Data ice New of Trade NYBOT I.C.E. York of Australian - Canadian / Board Dollar $ part . Futures AS Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Australian Dollar / Canadian $ (AS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 47. Australian Dollar / Canadian $ (AS)
Column ( 1) Australian Dollar / Canadian $ (AS) maturity 1. Nearest maturity . Var:268. Obs for freq: 429. LeastFreq: daily
Column ( 2) Australian Dollar / Canadian $ (AS) maturity 2. 2nd maturity . Var:269. Obs for freq: 429. LeastFreq: daily
Column ( 3) Australian Dollar / Canadian $ (AS) maturity 3. 3rd maturity . Var:270. Obs for freq: 429. LeastFreq: daily
Column ( 4) Australian Dollar / Canadian $ (AS) maturity 4. 4th maturity . Var:271. Obs for freq: 429. LeastFreq: daily
Column ( 5) Australian Dollar / Canadian $ (AS) maturity 5. 5th maturity . Var:272. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Australian Dollar / Canadian $ (AS) . Futures . Average Open Interest
                    , Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,
                    , Canadian $ (AS)        ,, Canadian $ (AS)        ,, Canadian $ (AS)        ,, Canadian $ (AS)        ,, Canadian $ (AS)        ,
                    , AS1st                  ,, AS2nd                  ,, AS3rd                  ,, AS4th                  ,, AS5th                  ,
                    , Australian Dollar /    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Canadian $ (AS); Neare ,,                        ,,                        ,,                        ,,                        ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,            594, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            743, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            743, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            317, 2013-06 ,            445, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,            288, 2013-03 ,            742, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,            568, 2013-03 ,            594, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,            618, 2013-03 ,             87, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,            700, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,            785, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           1018, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,           1020, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            962, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,            898, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,            736, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,            509, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,            556, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,            291, 2013-03 ,            482, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            144, 2012-12 ,            733, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,            317, 2012-12 ,            576, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            698, 2012-12 ,             76, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            796, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,            754, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,            844, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,            339, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,            358, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,            616, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,            273, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,            188, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,            274, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,            371, 2012-12 ,            454, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            604, 2012-09 ,            489, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            711, 2012-09 ,            101, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            795, 2012-09 ,             60, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,            816, 2012-09 ,             56, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,            958, 2012-09 ,             40, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,            989, 2012-09 ,             24, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           1049, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            950, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            925, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,            881, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,            794, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            739, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,            245, 2012-09 ,            167, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,            158, 2012-06 ,            252, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,            163, 2012-06 ,            159, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            173, 2012-06 ,            123, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,            169, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            187, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,            329, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            433, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,            501, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,            511, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,            518, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,            533, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            572, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,            265, 2012-06 ,            347, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,            233, 2012-03 ,            553, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            650, 2012-03 ,            421, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,           1062, 2012-03 ,            225, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,           1224, 2012-03 ,             45, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,           1263, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,           1261, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,           1259, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,           1252, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           1267, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,           1168, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,           1021, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            964, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            441, 2012-03 ,            613, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            282, 2011-12 ,           1011, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            666, 2011-12 ,            507, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            807, 2011-12 ,            174, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            819, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            834, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            840, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            846, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,            850, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,            834, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,            838, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,            810, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,            826, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,            492, 2011-12 ,            683, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            794, 2011-09 ,           1142, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            840, 2011-09 ,           1148, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           1008, 2011-09 ,            216, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           1010, 2011-09 ,            129, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           1009, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            977, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            968, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            974, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            989, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            987, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           1033, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           1374, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           1231, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            600, 2011-09 ,            815, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            728, 2011-06 ,            778, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           1135, 2011-06 ,            457, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           1465, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           1338, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           1430, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           1413, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           1592, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1649, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1866, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           1585, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            884, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            434, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            257, 2011-06 ,            196, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            331, 2011-03 ,            378, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            782, 2011-03 ,            234, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           1031, 2011-03 ,            135, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           1448, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           1338, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            743, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            612, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            724, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           1485, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           2170, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           2038, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           1245, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            363, 2011-03 ,            476, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            186, 2010-12 ,            607, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           1184, 2010-12 ,            228, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           1241, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           1008, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           1321, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           1402, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           1375, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           1312, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           1369, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           1245, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           1331, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           1815, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            859, 2010-12 ,           1281, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            430, 2010-09 ,           1257, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           1690, 2010-09 ,            189, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           1572, 2010-09 ,             91, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           1282, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           1205, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           1194, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           1172, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           1166, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            893, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            771, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            582, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            436, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            250, 2010-09 ,            304, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            234, 2010-06 ,            456, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            676, 2010-06 ,              1, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            476, 2010-06 ,              0, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            288, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            544, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            610, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            603, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            613, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            585, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            547, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            469, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            421, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            262, 2010-06 ,            306, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            345, 2010-03 ,            483, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            562, 2010-03 ,            234, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            489, 2010-03 ,            234, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           1008, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            956, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            919, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            926, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            933, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           1038, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            925, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            933, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            940, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            502, 2010-03 ,            568, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            606, 2009-12 ,            795, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           1066, 2009-12 ,            279, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           1072, 2009-12 ,            279, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1112, 2009-12 ,            111, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           1143, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           1142, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1138, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           1128, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           1111, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           1107, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           1101, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           1097, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            451, 2009-12 ,            658, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            103, 2009-09 ,            902, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            335, 2009-09 ,            249, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            313, 2009-09 ,            248, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            491, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            464, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            397, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            391, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            668, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            690, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            677, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            673, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            572, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            210, 2009-09 ,            307, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,             38, 2009-06 ,            473, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            251, 2009-06 ,             84, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            270, 2009-06 ,             67, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            300, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            215, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            211, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            212, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            220, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            220, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            197, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,             56, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,             46, 2009-06 ,             15, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            183, 2009-03 ,             22, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            380, 2009-03 ,             18, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            441, 2009-03 ,             14, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            443, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            447, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            442, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            413, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            363, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            203, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            219, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            324, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            340, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            238, 2009-03 ,            212, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            579, 2008-12 ,            198, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            698, 2008-12 ,            178, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            705, 2008-12 ,            178, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            710, 2008-12 ,             35, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            655, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            548, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            534, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            682, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            596, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            653, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            749, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            745, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            390, 2008-12 ,            477, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            453, 2008-09 ,            453, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            487, 2008-09 ,            277, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            919, 2008-09 ,            186, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           1034, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           1041, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           1069, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1049, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           1079, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1056, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1025, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1019, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            997, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            718, 2008-09 ,            523, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            884, 2008-06 ,            778, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           1123, 2008-06 ,            472, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           1234, 2008-06 ,            239, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           1231, 2008-06 ,             47, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           1230, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           1164, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           1147, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1016, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            870, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            863, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            895, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            760, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            720, 2008-06 ,            545, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1103, 2008-03 ,            542, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           1182, 2008-03 ,            408, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1128, 2008-03 ,            179, 2008-06 ,              0, 2008-09 ,                    na,  ,                    na,  
2008-02-22          ,            623, 2008-03 ,              1, 2008-06 ,              1, 2008-09 ,                    na,  ,                    na,  
2008-02-15          ,            632, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            747, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            855, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            895, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1000, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1067, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1075, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            790, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            639, 2008-03 ,            138, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            337, 2007-12 ,            566, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            403, 2007-12 ,            332, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            719, 2007-12 ,            264, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1097, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1130, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           1200, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           1171, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1144, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1255, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           1254, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           1187, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           1078, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           1114, 2007-12 ,            119, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  
2007-09-14          ,           1584, 2007-09 ,            443, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-09-07          ,           1881, 2007-09 ,             80, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-31          ,           2008, 2007-09 ,             29, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-24          ,           1957, 2007-09 ,             17, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-17          ,           1548, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-10          ,           1564, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-03          ,           1296, 2007-09 ,              0, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  
2007-07-27          ,           1672, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-07-20          ,           1741, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-07-13          ,           1723, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-07-06          ,           1748, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-06-29          ,           1757, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-06-22          ,           1719, 2007-09 ,            356, 2007-12 ,              1, 2008-03 ,              0, 2008-06 ,                    na,  
2007-06-15          ,           1294, 2007-06 ,           1621, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  
2007-06-08          ,           1530, 2007-06 ,           1121, 2007-09 ,              0, 2007-12 ,              0, 2008-03 ,                    na,  
2007-06-01          ,           1778, 2007-06 ,            901, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           1637, 2007-06 ,            178, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           1652, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           1653, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           1621, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           1581, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           1459, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           1021, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            598, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            585, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            527, 2007-06 ,            123, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            393, 2007-03 ,            461, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            629, 2007-03 ,            208, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            756, 2007-03 ,            212, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            920, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            812, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            783, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            781, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            764, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            690, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            719, 2007-03 ,              0, 2007-06 ,              0, 2007-09 ,                    na,  ,                    na,  
2007-01-05          ,            701, 2007-03 ,              0, 2007-06 ,              0, 2007-09 ,                    na,  ,                    na,  
2006-12-29          ,           1378, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  
2006-12-22          ,            554, 2007-03 ,            836, 2007-06 ,              1, 2007-09 ,              0, 2007-12 ,                    na,  
2006-12-15          ,           1482, 2006-12 ,           1471, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  
2006-12-08          ,           1585, 2006-12 ,           1490, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  
2006-12-01          ,           1646, 2006-12 ,           1587, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  
2006-11-24          ,           2847, 2006-12 ,              1, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  
2006-11-17          ,           2743, 2006-12 ,              1, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  
2006-11-10          ,           2740, 2006-12 ,              1, 2007-03 ,              1, 2007-06 ,              1, 2007-09 ,                    na,  
2006-11-03          ,           2592, 2006-12 ,              1, 2007-03 ,              0, 2007-06 ,              0, 2007-09 ,                    na,  
2006-10-27          ,           1244, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            981, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            961, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            915, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            763, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            436, 2006-12 ,            320, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1048, 2006-09 ,            686, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1143, 2006-09 ,            591, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           1179, 2006-09 ,            582, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           1137, 2006-09 ,            349, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           1188, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           1205, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1205, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1266, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1284, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           1381, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           1347, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           1280, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            754, 2006-09 ,            504, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  
2006-06-16          ,            189, 2006-06 ,           1257, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,            321, 2006-06 ,            269, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-02          ,            328, 2006-06 ,            115, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,            267, 2006-06 ,             19, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,            322, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-12          ,            332, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-05          ,            352, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-28          ,            402, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-21          ,            359, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-14          ,            391, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-07          ,            400, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-03-31          ,            292, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-03-24          ,            227, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-03-17          ,            150, 2006-06 ,            106, 2006-09 ,              0, 2006-12 ,              0, 2007-03 ,                    na,  
2006-03-10          ,             84, 2006-03 ,            264, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            167, 2006-03 ,             93, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            282, 2006-03 ,             10, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            314, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            318, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            173, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            145, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            161, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            263, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            321, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            285, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            175, 2006-03 ,            114, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,             89, 2005-12 ,            234, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            192, 2005-12 ,            112, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            180, 2005-12 ,             32, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            230, 2005-12 ,              7, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            244, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            198, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            234, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            117, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            203, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            212, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            146, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            201, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,             90, 2005-12 ,             41, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            154, 2005-09 ,             38, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            181, 2005-09 ,             10, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            193, 2005-09 ,             11, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            194, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            180, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            146, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            105, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            139, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            170, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            173, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            230, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            257, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            175, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,             68, 2005-09 ,             34, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,             42, 2005-06 ,             94, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            105, 2005-06 ,             80, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            101, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            144, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            155, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            147, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            170, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            120, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             67, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            104, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            115, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            130, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            140, 2005-06 ,             75, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,             67, 2005-03 ,            150, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            105, 2005-03 ,             74, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            131, 2005-03 ,              5, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            150, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            161, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            149, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,