part of ice . I.C.E. Trade NYBOT Japan Dollar New of Board Yen Australian Data Futures York YA

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Australian Dollar / Japan Yen (YA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 48. Australian Dollar / Japan Yen (YA)
Column ( 1) Australian Dollar / Japan Yen (YA) maturity 1. Nearest maturity . Var:273. Obs for freq: 429. LeastFreq: daily
Column ( 2) Australian Dollar / Japan Yen (YA) maturity 2. 2nd maturity . Var:274. Obs for freq: 429. LeastFreq: daily
Column ( 3) Australian Dollar / Japan Yen (YA) maturity 3. 3rd maturity . Var:275. Obs for freq: 429. LeastFreq: daily
Column ( 4) Australian Dollar / Japan Yen (YA) maturity 4. 4th maturity . Var:276. Obs for freq: 429. LeastFreq: daily
Column ( 5) Australian Dollar / Japan Yen (YA) maturity 5. 5th maturity . Var:277. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Australian Dollar / Japan Yen (YA) . Futures . Average Open Interest
                    , Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,, Australian Dollar /    ,
                    , Japan Yen (YA)         ,, Japan Yen (YA)         ,, Japan Yen (YA)         ,, Japan Yen (YA)         ,, Japan Yen (YA)         ,
                    , YA1st                  ,, YA2nd                  ,, YA3rd                  ,, YA4th                  ,, YA5th                  ,
                    , Australian Dollar /    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Japan Yen (YA); Neares ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,            262, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            320, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            325, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            160, 2013-06 ,            200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,            150, 2013-03 ,            341, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,            229, 2013-03 ,            275, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,            355, 2013-03 ,             44, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,            410, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,            382, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,            383, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            444, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            452, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,            406, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,            423, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,            443, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,            527, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,            232, 2013-03 ,            352, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            113, 2012-12 ,            702, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,            495, 2012-12 ,            521, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            422, 2012-12 ,            105, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            476, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,            698, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,            667, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,            466, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,            306, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,            271, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,            215, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,            113, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,            121, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,            119, 2012-12 ,            171, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            164, 2012-09 ,            307, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            202, 2012-09 ,             58, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            330, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,            413, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,            456, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,            398, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,            313, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            276, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            299, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,            305, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,            259, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            274, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,            134, 2012-09 ,             96, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,            167, 2012-06 ,            130, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,            189, 2012-06 ,             97, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            195, 2012-06 ,             84, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,            220, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            237, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,            289, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            320, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,            355, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,            365, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,            368, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,            407, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            507, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,            324, 2012-06 ,            215, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,            546, 2012-03 ,            506, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            572, 2012-03 ,            321, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,            610, 2012-03 ,            185, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,            585, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,            535, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,            465, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,            549, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,            512, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,            487, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,            434, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,            350, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            301, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            142, 2012-03 ,            194, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,             96, 2011-12 ,            374, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            103, 2011-12 ,            160, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            113, 2011-12 ,             10, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            233, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            321, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            318, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            295, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,            286, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,            201, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,            157, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,            154, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,            149, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,            184, 2011-12 ,            225, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            395, 2011-09 ,            366, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            677, 2011-09 ,            302, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            681, 2011-09 ,            114, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            608, 2011-09 ,             68, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            543, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            569, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            704, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            697, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            719, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            733, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            848, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            731, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            504, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            290, 2011-09 ,            341, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            686, 2011-06 ,            559, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            973, 2011-06 ,            394, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            846, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            782, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            756, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           1202, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           1417, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1453, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1268, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           1157, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           1095, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           1094, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            681, 2011-06 ,           1000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            889, 2011-03 ,           1154, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           1539, 2011-03 ,            169, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           1765, 2011-03 ,             64, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           1503, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           1014, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            715, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            650, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            977, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           1261, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           1482, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           1657, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           1529, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            636, 2011-03 ,           1021, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            280, 2010-12 ,            971, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           1892, 2010-12 ,             89, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           1706, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           1428, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            911, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            729, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           1045, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           1400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           1539, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           1371, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           1260, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           1009, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            359, 2010-12 ,            278, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            164, 2010-09 ,            143, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            197, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            209, 2010-09 ,              1, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            410, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            490, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            494, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            421, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            397, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            389, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            393, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            408, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            350, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            106, 2010-09 ,            102, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            196, 2010-06 ,            145, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            217, 2010-06 ,            132, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            395, 2010-06 ,            132, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            617, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            644, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            707, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            744, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            737, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            759, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            765, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            762, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            737, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            334, 2010-06 ,            431, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            236, 2010-03 ,            587, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            528, 2010-03 ,            156, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            715, 2010-03 ,            156, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            351, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            464, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            513, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            600, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            646, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            685, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            687, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            594, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            510, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            413, 2010-03 ,            308, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           1057, 2009-12 ,            306, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           1153, 2009-12 ,            175, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           1598, 2009-12 ,            175, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           2516, 2009-12 ,             70, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           2656, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           3012, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           3356, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           2865, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           2084, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            703, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            615, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            677, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            337, 2009-12 ,            397, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            474, 2009-09 ,            463, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            567, 2009-09 ,             70, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            578, 2009-09 ,             66, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            671, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1066, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            941, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            877, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            653, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            541, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            539, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            529, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            538, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            341, 2009-09 ,            336, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            700, 2009-06 ,            468, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            841, 2009-06 ,              8, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            865, 2009-06 ,              0, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            869, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            849, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            807, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            740, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            782, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            766, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            890, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            875, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            646, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            333, 2009-06 ,            392, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            375, 2009-03 ,            592, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            398, 2009-03 ,            169, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            512, 2009-03 ,             48, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            532, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            629, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            881, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            904, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            726, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            366, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            517, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            614, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            613, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            363, 2009-03 ,            320, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            765, 2008-12 ,            417, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            794, 2008-12 ,            225, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            799, 2008-12 ,            214, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            963, 2008-12 ,             42, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1009, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1029, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1023, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            947, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            974, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            851, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           1326, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           1277, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            675, 2008-12 ,            642, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           1284, 2008-09 ,            689, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           1317, 2008-09 ,            273, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           1303, 2008-09 ,            213, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           1318, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           1477, 2008-09 ,              0, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           2205, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           3153, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           3124, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           3327, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           3464, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           3652, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           3538, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1775, 2008-09 ,           1835, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1564, 2008-06 ,           2178, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           3003, 2008-06 ,            398, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           2805, 2008-06 ,            123, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           2494, 2008-06 ,             22, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           2209, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           2189, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           2105, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1953, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1782, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1414, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1168, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           1273, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            965, 2008-06 ,           1174, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1632, 2008-03 ,           1430, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           2044, 2008-03 ,            201, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1837, 2008-03 ,             70, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            981, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,            981, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            951, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1016, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1028, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            874, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            777, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            686, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            657, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            918, 2008-03 ,            135, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1877, 2007-12 ,            509, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           2004, 2007-12 ,            296, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           2266, 2007-12 ,            129, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           2439, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           2452, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           2436, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           2325, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           2312, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           2337, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           2378, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           2333, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           2270, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           2076, 2007-12 ,            372, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           1609, 2007-09 ,           1643, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           2404, 2007-09 ,            875, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           2454, 2007-09 ,            768, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           2557, 2007-09 ,            153, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           2272, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           2325, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           1929, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           2351, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           2305, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           2397, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           2382, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           2343, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           2174, 2007-09 ,            503, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           1461, 2007-06 ,           2097, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           1663, 2007-06 ,           1168, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           1753, 2007-06 ,            882, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           2194, 2007-06 ,            175, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           2454, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           2471, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           2523, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           2534, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           2531, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           2557, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           2561, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           2636, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           2223, 2007-06 ,            527, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            569, 2007-03 ,           2708, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            883, 2007-03 ,           1841, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            814, 2007-03 ,           1866, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           2312, 2007-03 ,            373, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2659, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           2693, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           2624, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           2585, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           2583, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           2531, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           2497, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           1492, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            585, 2007-03 ,            890, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           2061, 2006-12 ,           1697, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           2901, 2006-12 ,            519, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           3933, 2006-12 ,            225, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           4540, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           4952, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           5910, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           6020, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           6061, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           6095, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           6116, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           4431, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           4355, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           2617, 2006-12 ,           1728, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1730, 2006-09 ,           4334, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           4476, 2006-09 ,           1215, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           5221, 2006-09 ,            222, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           5467, 2006-09 ,             88, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           5636, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           5569, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           5228, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           4046, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           3861, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           3570, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           1601, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            993, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            584, 2006-09 ,            347, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           1022, 2006-06 ,            787, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           1200, 2006-06 ,            320, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1253, 2006-06 ,            186, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           1240, 2006-06 ,             37, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1810, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           2820, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           2857, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           2706, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           2363, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           1666, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           1278, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           1309, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1239, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            934, 2006-06 ,            701, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,          11963, 2006-03 ,           1160, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,          12107, 2006-03 ,            147, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,          12716, 2006-03 ,             51, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,          13033, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,          12996, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,          12923, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          12520, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,          12474, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,          12456, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          12443, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,          12535, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           7467, 2006-03 ,           4965, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,          14401, 2005-12 ,          15001, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,          20339, 2005-12 ,           1330, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,          13309, 2005-12 ,            782, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           8219, 2005-12 ,            160, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           8108, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           8285, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           8616, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           7340, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           9472, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           9465, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           9825, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          10421, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           5775, 2005-12 ,           3717, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           8304, 2005-09 ,           7066, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           8398, 2005-09 ,            995, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           8457, 2005-09 ,            880, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           8529, 2005-09 ,            176, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           8831, 2005-09 ,              5, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           9248, 2005-09 ,              5, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           8882, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           8979, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           9613, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           9213, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           8898, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           8564, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           8709, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           5368, 2005-09 ,           3534, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           4722, 2005-06 ,           6577, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           7944, 2005-06 ,           1063, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           7301, 2005-06 ,              4, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           6645, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           6461, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           6236, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           6215, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           6437, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           6658, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           6577, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           6210, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           6065, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           4367, 2005-06 ,           2293, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           3050, 2005-03 ,           5544, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           5333, 2005-03 ,           1472, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           5633, 2005-03 ,            568, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           4795, 2005-03 ,              1, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           4158, 2005-03 ,              1, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           3879, 2005-03 ,              1, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,