Data . / of York Trade Swiss part SS Futures British NYBOT I.C.E. Franc Board - New Pound ice of Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
British Pound / Swiss Franc (SS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 49. British Pound / Swiss Franc (SS)
Column ( 1) British Pound / Swiss Franc (SS) maturity 1. Nearest maturity . Var:278. Obs for freq: 429. LeastFreq: daily
Column ( 2) British Pound / Swiss Franc (SS) maturity 2. 2nd maturity . Var:279. Obs for freq: 429. LeastFreq: daily
Column ( 3) British Pound / Swiss Franc (SS) maturity 3. 3rd maturity . Var:280. Obs for freq: 429. LeastFreq: daily
Column ( 4) British Pound / Swiss Franc (SS) maturity 4. 4th maturity . Var:281. Obs for freq: 429. LeastFreq: daily
Column ( 5) British Pound / Swiss Franc (SS) maturity 5. 5th maturity . Var:282. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
British Pound / Swiss Franc (SS) . Futures . Average Open Interest
                    , British Pound / Swiss  ,, British Pound / Swiss  ,, British Pound / Swiss  ,, British Pound / Swiss  ,, British Pound / Swiss  ,
                    , Franc (SS)             ,, Franc (SS)             ,, Franc (SS)             ,, Franc (SS)             ,, Franc (SS)             ,
                    , SS1st                  ,, SS2nd                  ,, SS3rd                  ,, SS4th                  ,, SS5th                  ,
                    , British Pound / Swiss  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Franc (SS); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,           1225, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,           1526, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,           1568, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            998, 2013-06 ,           1005, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,           1666, 2013-03 ,           1798, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,           1714, 2013-03 ,            267, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,           1903, 2013-03 ,             64, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,           1966, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,           1827, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           1066, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            356, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            290, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,            509, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,           1022, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,           1237, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,            391, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,            362, 2013-03 ,            237, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,           1070, 2012-12 ,            397, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,           1174, 2012-12 ,            310, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,           1314, 2012-12 ,            187, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1960, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,           2288, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,           1796, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,           1167, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,           1290, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,           1298, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,           1643, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,           2376, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,           1951, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,            456, 2012-12 ,            449, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            783, 2012-09 ,            728, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            820, 2012-09 ,            390, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            819, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,            823, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,            842, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,            851, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,            874, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            872, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            840, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,            823, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,            778, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            795, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,            370, 2012-09 ,            272, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,            488, 2012-06 ,            607, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,            869, 2012-06 ,            401, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            964, 2012-06 ,            296, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,            881, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            953, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,            905, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            783, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,            728, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,            598, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,            462, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,            416, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            407, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,            251, 2012-06 ,            161, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,            474, 2012-03 ,            174, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            480, 2012-03 ,             53, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,            490, 2012-03 ,             34, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,            558, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,            503, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,            469, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,            496, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,            512, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,            552, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,            558, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,            573, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            580, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            253, 2012-03 ,            296, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            143, 2011-12 ,            380, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            146, 2011-12 ,            210, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            164, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            166, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            163, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            173, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            246, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,            254, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,            255, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,            256, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,            341, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,            327, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,            202, 2011-12 ,            194, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            362, 2011-09 ,            313, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            581, 2011-09 ,            209, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            654, 2011-09 ,            203, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            678, 2011-09 ,            114, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            679, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            687, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            728, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            755, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            771, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            782, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            778, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            817, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            928, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            479, 2011-09 ,            598, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            813, 2011-06 ,            614, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           1460, 2011-06 ,            379, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           1343, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           1116, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           1063, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           1395, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           1484, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1321, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1299, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           1110, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           1081, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           1059, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            450, 2011-06 ,            698, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            335, 2011-03 ,           1000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            598, 2011-03 ,            199, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            786, 2011-03 ,            117, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            961, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            890, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            808, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            783, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           1080, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           1329, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           1423, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           1481, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           1374, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            489, 2011-03 ,            565, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            257, 2010-12 ,            491, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            277, 2010-12 ,            198, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            265, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            378, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            425, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            687, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            882, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            856, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            856, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            658, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            686, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            745, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            331, 2010-12 ,            436, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            333, 2010-09 ,            416, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            569, 2010-09 ,            232, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            525, 2010-09 ,            185, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            634, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            501, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            453, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            877, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            917, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            737, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            458, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            276, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            569, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            318, 2010-09 ,            414, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            245, 2010-06 ,            580, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            558, 2010-06 ,            243, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            488, 2010-06 ,            146, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            312, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            277, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            363, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            271, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            625, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            714, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            724, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            744, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            752, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            337, 2010-06 ,            399, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            224, 2010-03 ,            528, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            327, 2010-03 ,             75, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            337, 2010-03 ,             59, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            380, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            335, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            344, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            419, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            652, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            668, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            672, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            646, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            620, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            378, 2010-03 ,            387, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            651, 2009-12 ,            595, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            787, 2009-12 ,            177, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            808, 2009-12 ,            177, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            946, 2009-12 ,             70, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           1034, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           1024, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1042, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            947, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            553, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            491, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            474, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            423, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            217, 2009-12 ,            227, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            311, 2009-09 ,            305, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            448, 2009-09 ,            105, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            507, 2009-09 ,            103, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            648, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1744, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           1958, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           1021, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            688, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            695, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            743, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            991, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           1035, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            500, 2009-09 ,            602, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            508, 2009-06 ,            989, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           1003, 2009-06 ,            140, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            938, 2009-06 ,            112, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            727, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            418, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            426, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            394, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            361, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            416, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            541, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            521, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            394, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            220, 2009-06 ,            251, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            297, 2009-03 ,            415, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            443, 2009-03 ,            175, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            466, 2009-03 ,            140, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            497, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            588, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            652, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            642, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            697, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            594, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            633, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            598, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            598, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            361, 2009-03 ,            351, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            645, 2008-12 ,            549, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            704, 2008-12 ,            230, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            674, 2008-12 ,            220, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            770, 2008-12 ,             44, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            816, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            781, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            780, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            911, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           1006, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            825, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           1087, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           1342, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1066, 2008-12 ,           1440, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            708, 2008-09 ,           1580, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            713, 2008-09 ,            236, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            798, 2008-09 ,            186, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            892, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           1841, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           1498, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1274, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           1217, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1581, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1615, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1518, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1125, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           2032, 2008-09 ,            493, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           4588, 2008-06 ,            600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           5029, 2008-06 ,            327, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           4748, 2008-06 ,            217, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           4671, 2008-06 ,             43, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           4526, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           4537, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           4604, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           4617, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           4576, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           4570, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           4666, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           4730, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           3328, 2008-06 ,           3962, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           2876, 2008-03 ,           3009, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           1715, 2008-03 ,            827, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           3206, 2008-03 ,            186, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           9617, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           9050, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           9123, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           9012, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           9437, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           9817, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           9661, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           9246, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           9485, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           8395, 2008-03 ,           1879, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           6512, 2007-12 ,           7372, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           8927, 2007-12 ,           2214, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           9611, 2007-12 ,           1159, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           9219, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           9554, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,          10309, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,          10443, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,          10042, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,          10061, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,          10417, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,          10543, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,          10222, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           8327, 2007-12 ,           1681, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  
2007-09-14          ,           5696, 2007-09 ,           5912, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-09-07          ,           6743, 2007-09 ,           3145, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-31          ,           6954, 2007-09 ,           1208, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-24          ,           7909, 2007-09 ,            243, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-17          ,           8042, 2007-09 ,              2, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-10          ,           8056, 2007-09 ,              2, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-08-03          ,           7647, 2007-09 ,              1, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  
2007-07-27          ,           9122, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-07-20          ,           6451, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-07-13          ,           7966, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-07-06          ,           8858, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-06-29          ,           9920, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-06-22          ,           8758, 2007-09 ,           2010, 2007-12 ,              1, 2008-03 ,              0, 2008-06 ,                    na,  
2007-06-15          ,           6283, 2007-06 ,           7724, 2007-09 ,              1, 2007-12 ,              1, 2008-03 ,                    na,  
2007-06-08          ,           7558, 2007-06 ,           2154, 2007-09 ,              0, 2007-12 ,              0, 2008-03 ,                    na,  
2007-06-01          ,           7619, 2007-06 ,           1119, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           8101, 2007-06 ,            414, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           8277, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           7135, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           7272, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           7313, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           7064, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           7335, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           7434, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           7749, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           6519, 2007-06 ,           1371, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,           5762, 2007-03 ,           5691, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,           7673, 2007-03 ,           2351, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           8318, 2007-03 ,           2361, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,          10396, 2007-03 ,            473, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          12387, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,          14570, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,          16752, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,          16754, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,          16464, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,          14869, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,          14109, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           4598, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           1804, 2007-03 ,           2721, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1698, 2006-12 ,           3813, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           2113, 2006-12 ,           1103, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           2176, 2006-12 ,            784, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           3030, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           2965, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           2885, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           2865, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           2657, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           2806, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           2920, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           2842, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2788, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           1668, 2006-12 ,           1120, 2007-03 ,              0, 2007-06 ,                    na,  ,                    na,  
2006-09-15          ,           1895, 2006-09 ,           2760, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-09-08          ,           3971, 2006-09 ,           1320, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-09-01          ,           4338, 2006-09 ,            854, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-08-25          ,           4300, 2006-09 ,            341, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-08-18          ,           5293, 2006-09 ,              1, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-08-11          ,           5422, 2006-09 ,              1, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-08-04          ,           5869, 2006-09 ,              1, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-07-28          ,           5099, 2006-09 ,              1, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-07-21          ,           5017, 2006-09 ,              1, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-07-14          ,           3551, 2006-09 ,              1, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  
2006-07-07          ,           3477, 2006-09 ,              1, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  
2006-06-30          ,           3828, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           2749, 2006-09 ,           1771, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  
2006-06-16          ,           3920, 2006-06 ,           3688, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,           4504, 2006-06 ,           1675, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-06-02          ,           4740, 2006-06 ,           1109, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,           5378, 2006-06 ,            431, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,           5884, 2006-06 ,              1, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-12          ,           5796, 2006-06 ,              1, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  
2006-05-05          ,           5599, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           5560, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           5492, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           4604, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           3869, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           4691, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           3890, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           2206, 2006-06 ,           1469, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           2347, 2006-03 ,           3540, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           3794, 2006-03 ,           1612, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           3853, 2006-03 ,            497, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           3766, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           3900, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           3191, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           2842, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           2556, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           2963, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           3242, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           3297, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1714, 2006-03 ,           1182, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           2054, 2005-12 ,           3218, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           2629, 2005-12 ,           1527, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           2690, 2005-12 ,           1410, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           2988, 2005-12 ,            283, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           2876, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           2714, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           2707, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           2099, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           2534, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           2468, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           3412, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           4269, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           2505, 2005-12 ,           1641, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           2170, 2005-09 ,           3960, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           2858, 2005-09 ,           2208, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           2928, 2005-09 ,           1442, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           2811, 2005-09 ,            289, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           2452, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           2442, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           2445, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           2439, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           2448, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           2551, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           3073, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           3821, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           3749, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           2344, 2005-09 ,           1538, 2005-12 ,              0, 2006-03 ,                    na,  ,                    na,  
2005-06-10          ,           1857, 2005-06 ,           3761, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-06-03          ,           2156, 2005-06 ,           1826, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-27          ,           2786, 2005-06 ,              0, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-20          ,           2838, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-13          ,           3610, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-06          ,           3422, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-29          ,           3424, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-22          ,           3293, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-15          ,           3044, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-08          ,           3052, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-01          ,           1992, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-03-25          ,            199, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-03-18          ,            175, 2005-06 ,             77, 2005-09 ,              0, 2005-12 ,              0, 2006-03 ,                    na,  
2005-03-11          ,           1398, 2005-03 ,            169, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-03-04          ,           1464, 2005-03 ,             22, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-25          ,           1905, 2005-03 ,              9, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-18          ,           2235, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-11          ,           1632, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-04          ,           1423, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,