NYBOT Yen Board Trade SY York Data of - I.C.E. British ice Japan Futures New . of part Pound / Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
British Pound / Japan Yen (SY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 50. British Pound / Japan Yen (SY)
Column ( 1) British Pound / Japan Yen (SY) maturity 1. Nearest maturity . Var:283. Obs for freq: 429. LeastFreq: daily
Column ( 2) British Pound / Japan Yen (SY) maturity 2. 2nd maturity . Var:284. Obs for freq: 429. LeastFreq: daily
Column ( 3) British Pound / Japan Yen (SY) maturity 3. 3rd maturity . Var:285. Obs for freq: 429. LeastFreq: daily
Column ( 4) British Pound / Japan Yen (SY) maturity 4. 4th maturity . Var:286. Obs for freq: 429. LeastFreq: daily
Column ( 5) British Pound / Japan Yen (SY) maturity 5. 5th maturity . Var:287. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
British Pound / Japan Yen (SY) . Futures . Average Open Interest
                    , British Pound / Japan  ,, British Pound / Japan  ,, British Pound / Japan  ,, British Pound / Japan  ,, British Pound / Japan  ,
                    , Yen (SY)               ,, Yen (SY)               ,, Yen (SY)               ,, Yen (SY)               ,, Yen (SY)               ,
                    , SY1st                  ,, SY2nd                  ,, SY3rd                  ,, SY4th                  ,, SY5th                  ,
                    , British Pound / Japan  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (SY); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,            779, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            554, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            471, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            473, 2013-06 ,            266, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,           1395, 2013-03 ,            359, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,           1432, 2013-03 ,            226, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,           1469, 2013-03 ,             78, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,           1563, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,           1581, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           1525, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,           1578, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,           1726, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,           1643, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,           1848, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,           1848, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,           1754, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,            835, 2013-03 ,           1049, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            783, 2012-12 ,           1526, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,           1372, 2012-12 ,            446, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,           1318, 2012-12 ,            108, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           1617, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,           1589, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,           1497, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,           1407, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,           1263, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,           1427, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,           1563, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,           1461, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,           1386, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,            683, 2012-12 ,            804, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            791, 2012-09 ,           1164, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            875, 2012-09 ,            619, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            827, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,            839, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,            695, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,            589, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,            566, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            478, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            338, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,            336, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,            332, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            369, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,            312, 2012-09 ,             92, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,            954, 2012-06 ,            151, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,           1039, 2012-06 ,             92, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,           1094, 2012-06 ,             72, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,           1123, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,           1344, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,           1593, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,           1731, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,           1710, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,           1601, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,           1599, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,           1780, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,           1818, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,           1076, 2012-06 ,            799, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,           1960, 2012-03 ,           1365, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,           2005, 2012-03 ,            181, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,           2282, 2012-03 ,             66, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,           1990, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,           2002, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,           1936, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,           1602, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,           1649, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           1620, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,           1710, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,           1669, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           1616, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            926, 2012-03 ,            918, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,           1843, 2011-12 ,           1475, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,           2204, 2011-12 ,            930, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,           2381, 2011-12 ,            171, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           2420, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           2203, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,           2262, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,           2484, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,           2500, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,           2261, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,           2446, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,           2408, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,           2246, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,           1451, 2011-12 ,           1324, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           2784, 2011-09 ,           2016, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           3320, 2011-09 ,            642, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           3542, 2011-09 ,            144, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           3500, 2011-09 ,             86, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           3499, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           3469, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           3641, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           3387, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           2729, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           2732, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           2720, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           2511, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           2436, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           1512, 2011-09 ,           1093, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           2549, 2011-06 ,           1019, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           2981, 2011-06 ,            311, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           2643, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           2547, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           2359, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           1868, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           2071, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1764, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           2325, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           2665, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           2427, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           2068, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           1277, 2011-06 ,           1360, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           2793, 2011-03 ,           1041, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           2993, 2011-03 ,            111, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           3090, 2011-03 ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           4109, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           3667, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           2916, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           3309, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           3942, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           4778, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           4206, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           4398, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           3936, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           1775, 2011-03 ,           1529, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           2623, 2010-12 ,           1842, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           3209, 2010-12 ,            238, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           2805, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           2543, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           3385, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           3740, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           3107, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           2464, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           2303, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           2022, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           1911, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           2043, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           1046, 2010-12 ,           1342, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1223, 2010-09 ,           1053, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           2235, 2010-09 ,            178, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           1984, 2010-09 ,            142, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           1493, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           1436, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           1395, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           1658, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           1739, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           1384, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           1125, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           1093, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           1095, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            479, 2010-09 ,            517, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            621, 2010-06 ,            770, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           1527, 2010-06 ,            177, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           1495, 2010-06 ,            107, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           1603, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           1685, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           1856, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           1857, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           1864, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           1808, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           1721, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           1775, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           1773, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            810, 2010-06 ,           1070, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            659, 2010-03 ,           1703, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           1381, 2010-03 ,            201, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           1452, 2010-03 ,             30, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           1468, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           1423, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           1329, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           1319, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           1204, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           1147, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           1168, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           1031, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            796, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            447, 2010-03 ,            476, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            643, 2009-12 ,            658, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            923, 2009-12 ,             23, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            878, 2009-12 ,             11, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            760, 2009-12 ,              2, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            751, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            793, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            965, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           1001, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            952, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            904, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            912, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            992, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            550, 2009-12 ,            512, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           1074, 2009-09 ,            696, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           1336, 2009-09 ,             32, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           1359, 2009-09 ,             11, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           1609, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           2120, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           2207, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           1488, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           1297, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           1334, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           1326, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           1559, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           1225, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            575, 2009-09 ,            816, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            520, 2009-06 ,           1216, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            880, 2009-06 ,            153, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            750, 2009-06 ,             76, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            734, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            680, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            709, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            744, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            706, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            694, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            684, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            696, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            623, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            297, 2009-06 ,            331, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            419, 2009-03 ,            424, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            579, 2009-03 ,             98, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            662, 2009-03 ,             78, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            676, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            751, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            785, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            779, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            803, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            581, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            667, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,           1041, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            584, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            425, 2009-03 ,            275, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           1335, 2008-12 ,            326, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           1710, 2008-12 ,            101, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           1711, 2008-12 ,            103, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1695, 2008-12 ,             22, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1604, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           1534, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1531, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           1632, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           1733, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           1591, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           2244, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           2142, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1016, 2008-12 ,            958, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           1674, 2008-09 ,           1004, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           2405, 2008-09 ,            179, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           2113, 2008-09 ,            100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           2483, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           3919, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           4097, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           3792, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           3850, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           3928, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           4031, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           2869, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           2148, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            946, 2008-09 ,            842, 2008-12 ,              2, 2009-03 ,                    na,  ,                    na,  
2008-06-13          ,           1070, 2008-06 ,           1096, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-06-06          ,           1453, 2008-06 ,            206, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-05-30          ,           1388, 2008-06 ,            133, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-05-23          ,           1269, 2008-06 ,             40, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-05-16          ,           1146, 2008-06 ,             22, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-05-09          ,           1130, 2008-06 ,             24, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-05-02          ,           1159, 2008-06 ,             23, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-04-25          ,           1167, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-04-18          ,           1179, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-04-11          ,           1165, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-04-04          ,           1114, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-03-28          ,            953, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  
2008-03-21          ,            878, 2008-06 ,            746, 2008-09 ,             16, 2008-12 ,              3, 2009-03 ,                    na,  
2008-03-14          ,           1466, 2008-03 ,            673, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  
2008-03-07          ,           1854, 2008-03 ,            130, 2008-06 ,             21, 2008-09 ,              4, 2008-12 ,                    na,  
2008-02-29          ,           3668, 2008-03 ,            105, 2008-06 ,             17, 2008-09 ,              4, 2008-12 ,                    na,  
2008-02-22          ,          11106, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,              4, 2008-12 ,                    na,  
2008-02-15          ,          10938, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2008-02-08          ,          10263, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2008-02-01          ,          10289, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2008-01-25          ,          10752, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2008-01-18          ,          11950, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2008-01-11          ,          11483, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2008-01-04          ,          13445, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2007-12-28          ,          12929, 2008-03 ,              9, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2007-12-21          ,          10147, 2008-03 ,           2254, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2007-12-14          ,           6377, 2007-12 ,           9198, 2008-03 ,              6, 2008-09 ,                    na,  ,                    na,  
2007-12-07          ,           7449, 2007-12 ,           2291, 2008-03 ,              1, 2008-09 ,                    na,  ,                    na,  
2007-11-30          ,           7566, 2007-12 ,           1015, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           9095, 2007-12 ,              3, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,          11639, 2007-12 ,              3, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  
2007-11-09          ,          13472, 2007-12 ,              3, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-11-02          ,          13450, 2007-12 ,              3, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-10-26          ,          12995, 2007-12 ,              3, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-10-19          ,          12013, 2007-12 ,              3, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-10-12          ,          10493, 2007-12 ,              3, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-10-05          ,          10011, 2007-12 ,              3, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-09-28          ,           9271, 2007-12 ,              3, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-09-21          ,           8026, 2007-12 ,           1185, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  
2007-09-14          ,          10154, 2007-09 ,           4461, 2007-12 ,              3, 2008-03 ,                    na,  ,                    na,  
2007-09-07          ,          12236, 2007-09 ,           2259, 2007-12 ,              3, 2008-03 ,                    na,  ,                    na,  
2007-08-31          ,          14416, 2007-09 ,             61, 2007-12 ,              3, 2008-03 ,                    na,  ,                    na,  
2007-08-24          ,          14577, 2007-09 ,             34, 2007-12 ,              3, 2008-03 ,                    na,  ,                    na,  
2007-08-17          ,          16521, 2007-09 ,              5, 2007-12 ,              2, 2008-03 ,                    na,  ,                    na,  
2007-08-10          ,          18795, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,          15544, 2007-09 ,              2, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,          25181, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,          27131, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,          27943, 2007-09 ,              4, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,          29865, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,          30244, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,          26979, 2007-09 ,           5907, 2008-03 ,              0, 2008-03 ,                    na,  ,                    na,  
2007-06-15          ,          12759, 2007-06 ,          21790, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  
2007-06-08          ,          19945, 2007-06 ,           8154, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  
2007-06-01          ,          24723, 2007-06 ,           1651, 2007-09 ,              3, 2008-03 ,                    na,  ,                    na,  
2007-05-25          ,          26183, 2007-06 ,            359, 2007-09 ,              1, 2008-03 ,                    na,  ,                    na,  
2007-05-18          ,          26689, 2007-06 ,             45, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,          27633, 2007-06 ,             45, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,          27928, 2007-06 ,             45, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,          26850, 2007-06 ,             23, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,          26103, 2007-06 ,             18, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,          25043, 2007-06 ,              7, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,          22667, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,          21498, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,          19894, 2007-06 ,           3168, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,          24662, 2007-03 ,          13803, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,          26132, 2007-03 ,           4065, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,          33149, 2007-03 ,           2055, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,          37446, 2007-03 ,            422, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          38071, 2007-03 ,              5, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,          37033, 2007-03 ,              3, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,          34887, 2007-03 ,              3, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,          35353, 2007-03 ,              3, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,          33016, 2007-03 ,              3, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,          28513, 2007-03 ,              3, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,          29947, 2007-03 ,              3, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           6124, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           2161, 2007-03 ,           3414, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           2094, 2006-12 ,           6428, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           4769, 2006-12 ,           3006, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           7674, 2006-12 ,            209, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           7103, 2006-12 ,              6, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           6547, 2006-12 ,              4, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           6264, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           6115, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           5890, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           5927, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           5940, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           5632, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           5712, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           3304, 2006-12 ,           2192, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           2486, 2006-09 ,           5400, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           4925, 2006-09 ,           3214, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           9011, 2006-09 ,            150, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           9077, 2006-09 ,             59, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           9041, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           8913, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           9334, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          10060, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           9909, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           9093, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           8074, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           7931, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           4563, 2006-09 ,           2975, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           5079, 2006-06 ,           6874, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           5831, 2006-06 ,           2935, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           6141, 2006-06 ,            567, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           5559, 2006-06 ,             60, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           5396, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           5286, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           5406, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           5336, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           7443, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           7076, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           5165, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           3616, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           3338, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           1957, 2006-06 ,           1176, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           6051, 2006-03 ,           2912, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           6852, 2006-03 ,            964, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           7551, 2006-03 ,            131, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           7373, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           8160, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           8767, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           7773, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           7113, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           6950, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           7379, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           7253, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           4835, 2006-03 ,           3165, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           8578, 2005-12 ,           7819, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,          11486, 2005-12 ,           1629, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,          10786, 2005-12 ,           1242, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           9083, 2005-12 ,            248, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           9475, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           9539, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           9204, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           6533, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           7882, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           7089, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           7186, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           7289, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           4524, 2005-12 ,           3221, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           3727, 2005-09 ,           6823, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           6320, 2005-09 ,           2070, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           5956, 2005-09 ,            823, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           5375, 2005-09 ,             66, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           4950, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           3325, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           2383, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           2181, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           2028, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1757, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           2119, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           3097, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           2519, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           1000, 2005-09 ,            625, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           3301, 2005-06 ,           1560, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           4371, 2005-06 ,            301, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           4596, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           4911, 2005-06 ,             11, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           5039, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           5516, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           6488, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           6794, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           7008, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           7223, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           6213, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           5225, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           3911, 2005-06 ,           2028, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           2390, 2005-03 ,           4708, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           3974, 2005-03 ,           1389, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           3204, 2005-03 ,            326, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           2953, 2005-03 ,              2, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           2695, 2005-03 ,              2, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           2630, 2005-03 ,              1, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,