/ Yen Canadian part HY Trade Japan York ice I.C.E. of Board . Data NYBOT - New Dollar of Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Canadian Dollar / Japan Yen (HY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 51. Canadian Dollar / Japan Yen (HY)
Column ( 1) Canadian Dollar / Japan Yen (HY) maturity 1. Nearest maturity . Var:288. Obs for freq: 429. LeastFreq: daily
Column ( 2) Canadian Dollar / Japan Yen (HY) maturity 2. 2nd maturity . Var:289. Obs for freq: 429. LeastFreq: daily
Column ( 3) Canadian Dollar / Japan Yen (HY) maturity 3. 3rd maturity . Var:290. Obs for freq: 429. LeastFreq: daily
Column ( 4) Canadian Dollar / Japan Yen (HY) maturity 4. 4th maturity . Var:291. Obs for freq: 429. LeastFreq: daily
Column ( 5) Canadian Dollar / Japan Yen (HY) maturity 5. 5th maturity . Var:292. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Canadian Dollar / Japan Yen (HY) . Futures . Average Open Interest
                    , Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,
                    , n Yen (HY)             ,, n Yen (HY)             ,, n Yen (HY)             ,, n Yen (HY)             ,, n Yen (HY)             ,
                    , HY1st                  ,, HY2nd                  ,, HY3rd                  ,, HY4th                  ,, HY5th                  ,
                    , Canadian Dollar / Japa ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , n Yen (HY); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,            185, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            307, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            307, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            180, 2013-06 ,            181, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,            290, 2013-03 ,            284, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,            291, 2013-03 ,            233, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,            340, 2013-03 ,             75, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,            415, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,            415, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,            415, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            415, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            415, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,            426, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,            462, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,            499, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,            598, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,            268, 2013-03 ,            393, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            151, 2012-12 ,            816, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,            470, 2012-12 ,            539, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            422, 2012-12 ,            104, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            463, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,            487, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,            439, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,            397, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,            524, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,            555, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,            557, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,            607, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,            694, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,            384, 2012-12 ,            811, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            192, 2012-09 ,           1215, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            558, 2012-09 ,            731, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            564, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,            481, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,            356, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,            269, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,            205, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            187, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            175, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,             98, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,             49, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,             51, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,             36, 2012-09 ,             21, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,             89, 2012-06 ,             49, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,            120, 2012-06 ,             53, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            125, 2012-06 ,             68, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,            193, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            309, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,            350, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            381, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,            376, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,            386, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,            415, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,            483, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            527, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,            316, 2012-06 ,            200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,            596, 2012-03 ,            447, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            595, 2012-03 ,            259, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,            596, 2012-03 ,             98, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,            505, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,            540, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,            481, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,            404, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,            380, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,            419, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,            372, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,            351, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            412, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            206, 2012-03 ,            257, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            232, 2011-12 ,            410, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            452, 2011-12 ,            374, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            567, 2011-12 ,            149, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            609, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            341, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            358, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            485, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,            543, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,            547, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,            571, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,            576, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,            582, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,            292, 2011-12 ,            333, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            206, 2011-09 ,            531, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            290, 2011-09 ,            235, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            363, 2011-09 ,            123, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            363, 2011-09 ,             73, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            345, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            268, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            350, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            343, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            259, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            321, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            334, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            238, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            271, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            183, 2011-09 ,            316, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            140, 2011-06 ,            324, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            296, 2011-06 ,             92, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            391, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            297, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            193, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            637, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            918, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1079, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1009, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            585, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            344, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            406, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            495, 2011-06 ,            958, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            485, 2011-03 ,           1132, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           1114, 2011-03 ,              1, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           1065, 2011-03 ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            553, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            176, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            175, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            374, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            336, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            356, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            432, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            284, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            350, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            169, 2011-03 ,            205, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            164, 2010-12 ,            291, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            204, 2010-12 ,            109, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            427, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            865, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           1680, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           1678, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           1238, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           1005, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            695, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            486, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            411, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            405, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            237, 2010-12 ,            511, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            233, 2010-09 ,            675, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            556, 2010-09 ,            144, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            530, 2010-09 ,             94, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            482, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            384, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            194, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            206, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            199, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            299, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            481, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            591, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            830, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            317, 2010-09 ,            383, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            141, 2010-06 ,            338, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            406, 2010-06 ,            134, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            521, 2010-06 ,             80, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            715, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            486, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            511, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            557, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            563, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            574, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            576, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            583, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            534, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,            232, 2010-06 ,            299, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            180, 2010-03 ,            427, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            250, 2010-03 ,            119, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            441, 2010-03 ,            119, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            306, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            291, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            292, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            300, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            408, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            421, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            387, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            319, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            215, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            135, 2010-03 ,            163, 2010-06 ,                    na,  ,              0, 2010-12 ,                    na,  
2009-12-11          ,            131, 2009-12 ,            254, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            275, 2009-12 ,             39, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            271, 2009-12 ,             39, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            267, 2009-12 ,              7, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            260, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            247, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            291, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            295, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            285, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            282, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            252, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            227, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,             92, 2009-12 ,            135, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,             17, 2009-09 ,            176, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,             92, 2009-09 ,             40, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            165, 2009-09 ,             40, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            204, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            244, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            184, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            170, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            239, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            316, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            307, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            297, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            255, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            145, 2009-09 ,            210, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            120, 2009-06 ,            267, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            297, 2009-06 ,             49, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            249, 2009-06 ,             33, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            210, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            188, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            134, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            143, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            164, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            171, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            158, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            146, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            149, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,             87, 2009-06 ,             96, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            107, 2009-03 ,            103, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            236, 2009-03 ,             63, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            275, 2009-03 ,             63, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            285, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            301, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            303, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            304, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            290, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            180, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            228, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            335, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            335, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            186, 2009-03 ,            167, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            375, 2008-12 ,            179, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            468, 2008-12 ,            104, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            463, 2008-12 ,            108, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            466, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            455, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            454, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            475, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            480, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            555, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            613, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            580, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            595, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            364, 2008-12 ,            465, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            390, 2008-09 ,            622, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            535, 2008-09 ,            125, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            553, 2008-09 ,            119, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            507, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            430, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            459, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            425, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            438, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            393, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            434, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            482, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            327, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            214, 2008-09 ,            104, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            406, 2008-06 ,            151, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            520, 2008-06 ,            108, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            522, 2008-06 ,            107, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            426, 2008-06 ,             21, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            423, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            425, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            534, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            734, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            707, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            785, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            654, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            499, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            319, 2008-06 ,            379, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            530, 2008-03 ,            231, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            590, 2008-03 ,            139, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            970, 2008-03 ,            228, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           2211, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           1606, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           1513, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1503, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1686, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           2084, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           2005, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1467, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1474, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1627, 2008-03 ,            288, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           2710, 2007-12 ,           1400, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           3010, 2007-12 ,           1024, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           3021, 2007-12 ,            910, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           3046, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           3526, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           3772, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           3681, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           3720, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           3936, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           3579, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           3394, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           3627, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           3637, 2007-12 ,            759, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           3089, 2007-09 ,           3434, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           4055, 2007-09 ,           1512, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           4409, 2007-09 ,           1382, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           5501, 2007-09 ,            274, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           5744, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           5740, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           4597, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           5732, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           5408, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           4984, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           4692, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           3985, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           2742, 2007-09 ,            436, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           2380, 2007-06 ,           1967, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           2493, 2007-06 ,           1549, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           2538, 2007-06 ,           1460, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           2909, 2007-06 ,            283, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           3541, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           2424, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           2416, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           2465, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           2314, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           2335, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           2106, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           1845, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           1936, 2007-06 ,            344, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,           2512, 2007-03 ,           1750, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,           2860, 2007-03 ,           1735, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           2698, 2007-03 ,           1821, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           2846, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2807, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           2972, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           3141, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           3937, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           4236, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           3891, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           3681, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            588, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            222, 2007-03 ,            316, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            397, 2006-12 ,            478, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            528, 2006-12 ,            190, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            541, 2006-12 ,             63, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            607, 2006-12 ,             13, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            618, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,            635, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            665, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            721, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            711, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            704, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            691, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            655, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            365, 2006-12 ,            249, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,            277, 2006-09 ,            644, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            643, 2006-09 ,            207, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            643, 2006-09 ,             62, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            657, 2006-09 ,             25, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            663, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            604, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,            562, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            572, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            599, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            602, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            723, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            716, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            420, 2006-09 ,            273, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            452, 2006-06 ,            671, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            698, 2006-06 ,            293, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            735, 2006-06 ,             86, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            735, 2006-06 ,             13, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            805, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            847, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            908, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            882, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            915, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            846, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            796, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            780, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            779, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            479, 2006-06 ,            345, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            423, 2006-03 ,            824, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            660, 2006-03 ,            219, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            743, 2006-03 ,             53, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            736, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            761, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            622, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            511, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            504, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            489, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            505, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            498, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            295, 2006-03 ,            199, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            295, 2005-12 ,            528, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            575, 2005-12 ,            165, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            712, 2005-12 ,              9, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            703, 2005-12 ,              2, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            695, 2005-12 ,              1, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            686, 2005-12 ,              1, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            683, 2005-12 ,              0, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            520, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            644, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            691, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            694, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            700, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            416, 2005-12 ,            279, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            313, 2005-09 ,            564, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            505, 2005-09 ,            153, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            568, 2005-09 ,             14, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            555, 2005-09 ,              3, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            543, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            531, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            538, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            508, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            450, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            475, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            490, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            502, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            491, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            264, 2005-09 ,            182, 2005-12 ,              0, 2006-03 ,                    na,  ,                    na,  
2005-06-10          ,            345, 2005-06 ,            342, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-06-03          ,            367, 2005-06 ,             62, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-27          ,            369, 2005-06 ,              5, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-20          ,            291, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-13          ,            311, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-06          ,            382, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-29          ,            428, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-22          ,            413, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-15          ,            462, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-08          ,            541, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-01          ,            490, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-03-25          ,            443, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-03-18          ,            302, 2005-06 ,            128, 2005-09 ,              0, 2005-12 ,              0, 2006-03 ,                    na,  
2005-03-11          ,            242, 2005-03 ,            259, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-03-04          ,            274, 2005-03 ,             58, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-25          ,            328, 2005-03 ,             16, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-18          ,            329, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-11          ,            283, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-04          ,            274, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,