/ of New Norway part I.C.E. OL Euro Data Board Trade Krone ice of NYBOT - York . Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Norway Krone (OL). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 55. Euro / Norway Krone (OL)
Column ( 1) Euro / Norway Krone (OL) maturity 1. Nearest maturity . Var:308. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Norway Krone (OL) maturity 2. 2nd maturity . Var:309. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Norway Krone (OL) maturity 3. 3rd maturity . Var:310. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Norway Krone (OL) maturity 4. 4th maturity . Var:311. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Norway Krone (OL) maturity 5. 5th maturity . Var:312. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Norway Krone (OL) . Futures . Average Open Interest
                    , Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,
                    , (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,
                    , OL1st                  ,, OL2nd                  ,, OL3rd                  ,, OL4th                  ,, OL5th                  ,
                    , Euro / Norway Krone    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (OL); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-09-21          ,           1432, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           4371, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           4709, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           3912, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           3650, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           3670, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           4711, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           6026, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           4461, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           3371, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           4354, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           4413, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           3702, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           3060, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           1958, 2011-09 ,           3298, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           2944, 2011-06 ,           3687, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           5311, 2011-06 ,            785, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           4845, 2011-06 ,            100, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           4360, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           4343, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           4969, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           4998, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           4925, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           4916, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           4324, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           3877, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           3845, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           2288, 2011-06 ,           2457, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           3735, 2011-03 ,           4275, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           4193, 2011-03 ,            556, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           3888, 2011-03 ,            306, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           2521, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           2768, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           2992, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           4054, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           4924, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           3643, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           4585, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           4085, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           3283, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           1565, 2011-03 ,           1776, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           1865, 2010-12 ,           1455, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           3334, 2010-12 ,            391, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           3879, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           3903, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           3928, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           4011, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           4053, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           3532, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           2287, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           2169, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           2310, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           2651, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           1602, 2010-12 ,           2008, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1807, 2010-09 ,           2759, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           2778, 2010-09 ,            530, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           2965, 2010-09 ,            382, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           2818, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           2262, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           1970, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           1772, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           1280, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           1308, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           1346, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           1498, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           1589, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            957, 2010-09 ,            893, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           1824, 2010-06 ,           1363, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           2505, 2010-06 ,            531, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           2502, 2010-06 ,            483, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           2776, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           2680, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           2612, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           2636, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           2604, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           2757, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           2874, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           2902, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           2869, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           1543, 2010-06 ,           1647, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           2343, 2010-03 ,           2664, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           2566, 2010-03 ,            618, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           2584, 2010-03 ,            495, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           2723, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           2891, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           2988, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           3060, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           3041, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           2450, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           2272, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           1804, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           1436, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            706, 2010-03 ,            844, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            832, 2009-12 ,           1278, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           1577, 2009-12 ,            548, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           1790, 2009-12 ,            547, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1871, 2009-12 ,            218, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           1444, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           1503, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1473, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           1484, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           1217, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           1212, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           1650, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           1969, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           1051, 2009-12 ,           1174, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           1308, 2009-09 ,           1957, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           2119, 2009-09 ,             85, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           2124, 2009-09 ,             78, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           2126, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1412, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            265, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            257, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            281, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            290, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            241, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            240, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            245, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            143, 2009-09 ,            157, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            249, 2009-06 ,            239, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            293, 2009-06 ,            191, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            295, 2009-06 ,            151, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            298, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            284, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            256, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            234, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            233, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            230, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            224, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            230, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            235, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            241, 2009-06 ,            143, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            740, 2009-03 ,            229, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            756, 2009-03 ,            195, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            755, 2009-03 ,            151, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            906, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,           1304, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,           1290, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,           1183, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           1220, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            788, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            873, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            661, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            680, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            697, 2009-03 ,            411, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           2110, 2008-12 ,            624, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           2674, 2008-12 ,            561, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           2601, 2008-12 ,            561, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           2857, 2008-12 ,            112, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           2801, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           2807, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           2476, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           2348, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           2384, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           1914, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           2383, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           2343, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1500, 2008-12 ,           1282, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           2968, 2008-09 ,           2830, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           3219, 2008-09 ,           1249, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           2379, 2008-09 ,             57, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           1800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           1316, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           1645, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           1660, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           1750, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           1669, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           1639, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           1684, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1444, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1279, 2008-09 ,            736, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           2096, 2008-06 ,           1116, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           3510, 2008-06 ,            304, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           3322, 2008-06 ,            258, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           3047, 2008-06 ,             51, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           2346, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           2259, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           2289, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           2206, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1818, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1574, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1625, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           1568, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           1177, 2008-06 ,           1405, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1686, 2008-03 ,           1800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           2261, 2008-03 ,            639, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           2037, 2008-03 ,            483, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           1169, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           1220, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           1004, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            809, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1063, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1565, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1594, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1588, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1488, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1357, 2008-03 ,            288, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1035, 2007-12 ,           1386, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1056, 2007-12 ,            646, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            914, 2007-12 ,            590, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1470, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1807, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           2030, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           2467, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           2780, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           3330, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           2833, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           1810, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           1505, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            883, 2007-12 ,             19, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           1564, 2007-09 ,             97, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           1564, 2007-09 ,             58, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           1569, 2007-09 ,             57, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           1586, 2007-09 ,             35, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           1606, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           1614, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           1733, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           4388, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           4738, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           4765, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           4230, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           3524, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           2389, 2007-09 ,            304, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           1458, 2007-06 ,           1606, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           1597, 2007-06 ,           1215, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           1631, 2007-06 ,           1151, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           1848, 2007-06 ,            227, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           1906, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           1911, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           2168, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           2765, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,           1857, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           1605, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           1636, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,           1684, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           1725, 2007-06 ,            343, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,           1762, 2007-03 ,           1602, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,           1873, 2007-03 ,            118, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           1888, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           1888, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1710, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           1629, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           1629, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           2077, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           2119, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           2136, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           2168, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           2954, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            940, 2007-03 ,           1409, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1147, 2006-12 ,           2307, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           1650, 2006-12 ,           1585, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           1643, 2006-12 ,           1503, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           2791, 2006-12 ,            300, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           2999, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           2894, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           3449, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           3554, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           3506, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           3349, 2006-12 ,                    na,  ,                    na,  ,              2, 2007-09 ,                    na,  
2006-10-06          ,           3173, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           3070, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           1804, 2006-12 ,           1259, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1142, 2006-09 ,           3395, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1970, 2006-09 ,           3426, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           2597, 2006-09 ,           1963, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           3004, 2006-09 ,            855, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           2626, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           1779, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1776, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1825, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1978, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           2013, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           1961, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           1804, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1219, 2006-09 ,            922, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           1396, 2006-06 ,           2224, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           1768, 2006-06 ,           1229, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1760, 2006-06 ,           1060, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           2005, 2006-06 ,            423, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1832, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           1334, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           1323, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           1326, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           1354, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           1363, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           1358, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           1384, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1370, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            802, 2006-06 ,            541, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           2019, 2006-03 ,           1340, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           2720, 2006-03 ,           1106, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           2784, 2006-03 ,            215, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           2822, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           2817, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           2585, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           2637, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           2606, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           2474, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           2381, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           2366, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1413, 2006-03 ,            939, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           3107, 2005-12 ,           2340, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           3352, 2005-12 ,           2206, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           3434, 2005-12 ,           2090, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           3754, 2005-12 ,            411, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           3750, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           3557, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           3387, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           2583, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           3231, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           3197, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           3213, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           3604, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           2274, 2005-12 ,           1469, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           3212, 2005-09 ,           3416, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           3651, 2005-09 ,           2682, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           3668, 2005-09 ,           2468, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           3978, 2005-09 ,            493, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           4331, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           4360, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           4382, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           4158, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           4202, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           4239, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           4395, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           4417, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           4453, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           2661, 2005-09 ,           1667, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           3855, 2005-06 ,           4084, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           4460, 2005-06 ,           3015, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           4856, 2005-06 ,              5, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           3731, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           3912, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           3368, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           2025, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           1876, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           1969, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           1945, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           1979, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           2028, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           1163, 2005-06 ,            306, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           2330, 2005-03 ,            629, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           2471, 2005-03 ,            227, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           3074, 2005-03 ,              3, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           3310, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           3147, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           3225, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,