of Trade Krona New Sweden Euro ice / York of I.C.E. . RK part - Board Futures Data NYBOT Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Sweden Krona (RK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 56. Euro / Sweden Krona (RK)
Column ( 1) Euro / Sweden Krona (RK) maturity 1. Nearest maturity . Var:313. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Sweden Krona (RK) maturity 2. 2nd maturity . Var:314. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Sweden Krona (RK) maturity 3. 3rd maturity . Var:315. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Sweden Krona (RK) maturity 4. 4th maturity . Var:316. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Sweden Krona (RK) maturity 5. 5th maturity . Var:317. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Sweden Krona (RK) . Futures . Average Open Interest
                    , Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,
                    , (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,
                    , RK1st                  ,, RK2nd                  ,, RK3rd                  ,, RK4th                  ,, RK5th                  ,
                    , Euro / Sweden Krona    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (RK); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-09-21          ,           1156, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           3507, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           4622, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           4337, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           4251, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           4170, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           4410, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           5031, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           4743, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           4579, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           4596, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           4639, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           4683, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           3767, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,           1507, 2011-09 ,           3117, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           1572, 2011-06 ,           4488, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           4656, 2011-06 ,            305, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           4152, 2011-06 ,            100, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           3359, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           3286, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           3239, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           3232, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           3123, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           2752, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           2716, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           2699, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           2483, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           1477, 2011-06 ,           1519, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           2526, 2011-03 ,           2487, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           3057, 2011-03 ,            346, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           3244, 2011-03 ,            207, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           3219, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           3482, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           3845, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           4097, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           4466, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           4492, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           3587, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           3395, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           3407, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           2062, 2011-03 ,           2226, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           3189, 2010-12 ,           2284, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           3384, 2010-12 ,            523, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           3262, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           3865, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           4185, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           3983, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           4371, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           4798, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           5718, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           5737, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           5731, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           4827, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           1745, 2010-12 ,           2051, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1823, 2010-09 ,           2574, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           2405, 2010-09 ,            441, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           2981, 2010-09 ,            348, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           3676, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           3823, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           3905, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           3911, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           3936, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           3837, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           3777, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           3741, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           3691, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1727, 2010-09 ,           2010, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           1769, 2010-06 ,           1787, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           2261, 2010-06 ,            446, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           2265, 2010-06 ,            442, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           2759, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           2836, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           2866, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           2991, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           3017, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           2875, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           3118, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           3259, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           2982, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           1750, 2010-06 ,           2188, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           1849, 2010-03 ,           3383, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           2204, 2010-03 ,            825, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           2131, 2010-03 ,            444, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           1969, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           1565, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           1630, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           1664, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           2185, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           2145, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           1926, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           1674, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           1866, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           1261, 2010-03 ,           1100, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           2695, 2009-12 ,           1262, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           3098, 2009-12 ,            122, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           2707, 2009-12 ,             39, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           2774, 2009-12 ,              7, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           2746, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           3230, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           2502, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           2439, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           2414, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           2506, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           2607, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           2655, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           1388, 2009-12 ,           1603, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           1711, 2009-09 ,           2365, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           2875, 2009-09 ,             35, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           2930, 2009-09 ,             34, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           2939, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           2899, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           1570, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           1362, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           1535, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           1694, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           1690, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           1720, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           1734, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            546, 2009-09 ,            473, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            789, 2009-06 ,            436, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           1016, 2009-06 ,            172, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           1191, 2009-06 ,            100, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           1344, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           1111, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            946, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            963, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            969, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            978, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            982, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,           1011, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,           1030, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            628, 2009-06 ,            631, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,           1200, 2009-03 ,            896, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,           1444, 2009-03 ,            350, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,           1462, 2009-03 ,            336, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,           1508, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,           1920, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,           1877, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,           1824, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           1829, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,           1317, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,           1667, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,           1502, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,           1458, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,            989, 2009-03 ,            943, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           2351, 2008-12 ,           1167, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           2710, 2008-12 ,            683, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           2722, 2008-12 ,            683, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           2922, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           3298, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           3610, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           3028, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           2954, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           3756, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           2713, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           2956, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           3235, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           1601, 2008-12 ,           1709, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           2645, 2008-09 ,           2153, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           2929, 2008-09 ,            922, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           3016, 2008-09 ,            810, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           3421, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           4505, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           5138, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           5050, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           4793, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           4779, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           4629, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           2224, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           1968, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           1418, 2008-09 ,           1212, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1628, 2008-06 ,           1131, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           1680, 2008-06 ,            475, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           1675, 2008-06 ,            456, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           1706, 2008-06 ,             91, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           1662, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           1818, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           1739, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           1749, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1743, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1781, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           2517, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           2942, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           1430, 2008-06 ,           1577, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           1965, 2008-03 ,           1047, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           2014, 2008-03 ,            705, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           1842, 2008-03 ,            725, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           1456, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,           1457, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,           1453, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           1459, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1497, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1501, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1506, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1507, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1488, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1534, 2008-03 ,            295, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1886, 2007-12 ,           1383, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           2031, 2007-12 ,           1287, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1961, 2007-12 ,           1285, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1858, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           2093, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           2557, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           2633, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           2687, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           2718, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           2805, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           2807, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           2761, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           2846, 2007-12 ,            550, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           3509, 2007-09 ,           1085, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           3178, 2007-09 ,             16, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           3349, 2007-09 ,             14, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           3465, 2007-09 ,              8, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           3948, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           3807, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           3125, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           3966, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,           4057, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,           5085, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,           5620, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,           5858, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           5459, 2007-09 ,           1288, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           1608, 2007-06 ,           6150, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           3654, 2007-06 ,           2483, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,           3645, 2007-06 ,            673, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           3586, 2007-06 ,             48, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,           3687, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,           3723, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,           2994, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,           1404, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            361, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            336, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            334, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            334, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            372, 2007-06 ,            115, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            270, 2007-03 ,            560, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            549, 2007-03 ,             40, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            591, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            269, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            105, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,             75, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            101, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            167, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            172, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            204, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            201, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           6824, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           2573, 2007-03 ,           4371, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           4552, 2006-12 ,           7695, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           5903, 2006-12 ,           6021, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           5698, 2006-12 ,           5776, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,           7098, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           6979, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           5124, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           1623, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           1554, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           1670, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           1672, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           1734, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           1791, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            975, 2006-12 ,            662, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1891, 2006-09 ,           1602, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           2101, 2006-09 ,            480, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           2192, 2006-09 ,            232, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           2187, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           2191, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           2270, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           2291, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           2366, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           2405, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           2320, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           2320, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           2235, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1273, 2006-09 ,            878, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            861, 2006-06 ,           2558, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           1617, 2006-06 ,            707, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1698, 2006-06 ,            243, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           2205, 2006-06 ,             48, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           2516, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           1738, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           1595, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           1619, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           1620, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           1591, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           1634, 2006-06 ,                    na,  ,                    na,  ,              0, 2007-03 ,                    na,  
2006-03-31          ,           1690, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1455, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            889, 2006-06 ,            599, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           3147, 2006-03 ,           1472, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           3572, 2006-03 ,            254, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           3771, 2006-03 ,            146, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           3805, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           3758, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           3761, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           3698, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           3729, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           3950, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           3904, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           4489, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           2664, 2006-03 ,           1690, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           4838, 2005-12 ,           4218, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           5174, 2005-12 ,            633, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           7458, 2005-12 ,            186, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,          10286, 2005-12 ,             37, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,          10039, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          11436, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          11667, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           7763, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           9083, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           8533, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           8925, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           9408, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           5587, 2005-12 ,           3516, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           5180, 2005-09 ,           6335, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           9830, 2005-09 ,            261, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          10155, 2005-09 ,            256, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           9281, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           8894, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           8343, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           8123, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           7940, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           7356, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           7420, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           7043, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           6278, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           6018, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           4060, 2005-09 ,           2516, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           4939, 2005-06 ,           6304, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           9383, 2005-06 ,           1026, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          10280, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           9662, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           8769, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           8569, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           9577, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           9672, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           9121, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           8162, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           6811, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           5903, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           4094, 2005-06 ,           2112, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           4206, 2005-03 ,           4866, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           5225, 2005-03 ,           3608, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           5883, 2005-03 ,           2121, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           6538, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           6667, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           6757, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,