New / Euro NYBOT of York Futures - . RZ Trade I.C.E. Franc ice of Swiss Board Data part Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Swiss Franc (RZ). Euro Swiss Franc (rz) 100,000 Euro. Swiss franc per euro to 4 decimal places .0001 or 10 Swiss francs per contract. (Specifications are as of Dec 10, 2004).
Grp: 58. Euro / Swiss Franc (RZ)
Column ( 1) Euro / Swiss Franc (RZ) maturity 1. Nearest maturity . Var:323. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Swiss Franc (RZ) maturity 2. 2nd maturity . Var:324. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Swiss Franc (RZ) maturity 3. 3rd maturity . Var:325. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Swiss Franc (RZ) maturity 4. 4th maturity . Var:326. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Swiss Franc (RZ) maturity 5. 5th maturity . Var:327. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Swiss Franc (RZ) . Futures . Average Open Interest
                    , Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,
                    , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
                    , RZ1st                  ,, RZ2nd                  ,, RZ3rd                  ,, RZ4th                  ,, RZ5th                  ,
                    , Euro / Swiss Franc (RZ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-09-21          ,            201, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            754, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,           1117, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,           1151, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           1159, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           1116, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           1102, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           1183, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           1234, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           1186, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           1196, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           1130, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           1209, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,           1368, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            852, 2011-09 ,           1867, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,           1593, 2011-06 ,           1605, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,           2328, 2011-06 ,            509, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,           2389, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,           2212, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,           2209, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,           2256, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,           2058, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,           1609, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           1367, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,           1391, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,           1456, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,           1569, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            951, 2011-06 ,            951, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,           1653, 2011-03 ,           1380, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,           2636, 2011-03 ,            274, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,           2562, 2011-03 ,            158, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,           2473, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,           2550, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,           2568, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           2752, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,           3088, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,           3364, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,           3519, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,           3604, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,           3516, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           1761, 2011-03 ,           2108, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           2245, 2010-12 ,           1791, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,           3049, 2010-12 ,            303, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,           2993, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,           2891, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,           3097, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,           2961, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           2927, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           3037, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,           3167, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,           3098, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,           3414, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,           3677, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           1746, 2010-12 ,           2078, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           2245, 2010-09 ,           2297, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           3370, 2010-09 ,            332, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           3283, 2010-09 ,            193, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           3111, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           2790, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           2608, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           2975, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           3057, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           2967, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           2752, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           2701, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           2817, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1269, 2010-09 ,           1644, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           1327, 2010-06 ,           1842, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           2509, 2010-06 ,            847, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           2654, 2010-06 ,            513, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           2952, 2010-06 ,             20, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,           2951, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,           2907, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           2842, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           2792, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           2685, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,           2653, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           2671, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           2680, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           1339, 2010-06 ,           1570, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           1658, 2010-03 ,           2028, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           2272, 2010-03 ,            419, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           2246, 2010-03 ,            320, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           2214, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           2242, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           2280, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           2316, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           2362, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           2367, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           2190, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           2175, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           2069, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           1085, 2010-03 ,           1227, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           1419, 2009-12 ,           1765, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           2201, 2009-12 ,            274, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           2156, 2009-12 ,            266, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           2302, 2009-12 ,            105, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,           2328, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           2433, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           3020, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           3298, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           3855, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,           3507, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           4053, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           4031, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           1981, 2009-12 ,           2100, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           2615, 2009-09 ,           2907, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           5038, 2009-09 ,            267, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           5453, 2009-09 ,            267, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           7988, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           9243, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           7894, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           6221, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           5099, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           4771, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           5270, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           4615, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           3656, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            953, 2009-09 ,            815, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            882, 2009-06 ,           2030, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,           1925, 2009-06 ,            357, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           1757, 2009-06 ,            220, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            870, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            683, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            673, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            722, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            722, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            771, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            835, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            853, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            902, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            599, 2009-06 ,            613, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,           1072, 2009-03 ,            777, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,           1426, 2009-03 ,            271, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,           1484, 2009-03 ,            271, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,           1626, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,           2017, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,           1899, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,           1747, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           1568, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,           1241, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,           1493, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,           1477, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,           2869, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,           2130, 2009-03 ,           1985, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           3638, 2008-12 ,           2920, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           4639, 2008-12 ,            324, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           4188, 2008-12 ,            338, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           4864, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           5069, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           4906, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           4249, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           4425, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           3448, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           2088, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           3209, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           3397, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           2001, 2008-12 ,           1755, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           3802, 2008-09 ,           1739, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           6551, 2008-09 ,            111, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           6211, 2008-09 ,             74, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           6350, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,           8629, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,           8213, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           7271, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           5946, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           6260, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,           4070, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,           4747, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           4759, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           3389, 2008-09 ,           2233, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           6010, 2008-06 ,           2690, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,           6889, 2008-06 ,            589, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           6941, 2008-06 ,            530, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           6884, 2008-06 ,            106, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           6688, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           6426, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           6144, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           5875, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           5820, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           5141, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           4516, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           4406, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           5545, 2008-06 ,           3757, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           9919, 2008-03 ,           1872, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,           9476, 2008-03 ,            507, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,           7065, 2008-03 ,            155, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            346, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,            350, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            546, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            963, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1563, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1513, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1285, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            874, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            656, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            771, 2008-03 ,            131, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1269, 2007-12 ,            408, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1352, 2007-12 ,              5, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1337, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1331, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1339, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           1341, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           1285, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1284, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1284, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,           1323, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           1390, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           1620, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,           1652, 2007-12 ,            355, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           1314, 2007-09 ,           1731, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,           1804, 2007-09 ,            257, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,           1929, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           1908, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           1520, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,            979, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            559, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            743, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            724, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            720, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            747, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            698, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            137, 2007-09 ,             10, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            208, 2007-06 ,             33, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            238, 2007-06 ,              2, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            265, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            341, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            459, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            476, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            489, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            265, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            458, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            456, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            456, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            517, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            486, 2007-06 ,             84, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            703, 2007-03 ,            409, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            773, 2007-03 ,             51, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            532, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            421, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            559, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            438, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            427, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            853, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            979, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            897, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            809, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,          14146, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           5652, 2007-03 ,           8485, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           9136, 2006-12 ,          12702, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,          11151, 2006-12 ,           4145, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,          10857, 2006-12 ,           2772, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,          13603, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,          13502, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,          13593, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,          13345, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,          13386, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,          13180, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,          12978, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,          12792, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,          12218, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           8114, 2006-12 ,           5825, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           6498, 2006-09 ,          14056, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           9120, 2006-09 ,           5413, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           9241, 2006-09 ,           3059, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,          11167, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,          11106, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,          10600, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,          10542, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          10493, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,          10226, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           9678, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           8125, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           7526, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           4279, 2006-09 ,           2825, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           5704, 2006-06 ,           7077, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           7045, 2006-06 ,           3651, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           6946, 2006-06 ,           3062, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           8273, 2006-06 ,           1245, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           8992, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           9136, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           9294, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           9754, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,          10737, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,          11103, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,          10028, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,          10199, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,          10399, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           6780, 2006-06 ,           4648, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           6104, 2006-03 ,          11983, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           8661, 2006-03 ,           4589, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           9811, 2006-03 ,           1611, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           9215, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           8368, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           8491, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           8784, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           8785, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           9142, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          10670, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,          10868, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           6320, 2006-03 ,           4189, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           5342, 2005-12 ,           8961, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           8196, 2005-12 ,           3850, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           8288, 2005-12 ,           3607, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,          11624, 2005-12 ,            724, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,          12463, 2005-12 ,              0, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          12583, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          12427, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          10302, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          12305, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          14394, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          25803, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          24827, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          12508, 2005-12 ,           7884, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          12245, 2005-09 ,          14916, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          16201, 2005-09 ,           3757, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          15727, 2005-09 ,           3691, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          20057, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          23055, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,          25203, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          26640, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          25209, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          22994, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          21898, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          20355, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          18655, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          13517, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           7370, 2005-09 ,           4914, 2005-12 ,              0, 2006-03 ,                    na,  ,                    na,  
2005-06-10          ,          10272, 2005-06 ,          11076, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-06-03          ,          14682, 2005-06 ,           1591, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-27          ,          14403, 2005-06 ,              0, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-20          ,          14083, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-13          ,          13964, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-05-06          ,          13268, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-29          ,          13617, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-22          ,          14019, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-15          ,          14502, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-08          ,          13840, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-04-01          ,          12604, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-03-25          ,          11574, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  ,                    na,  
2005-03-18          ,           8068, 2005-06 ,           4197, 2005-09 ,              0, 2005-12 ,              0, 2006-03 ,                    na,  
2005-03-11          ,           6283, 2005-03 ,           9796, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-03-04          ,           9697, 2005-03 ,           5047, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-25          ,          12349, 2005-03 ,           2611, 2005-06 ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-18          ,          14550, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-11          ,          14121, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-02-04          ,          13306, 2005-03 ,                    na,  ,                    na,  ,              1, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,