|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Grp: 2. COFFEE C (KC)
Column ( 1) COFFEE C (KC) maturity 1.
Nearest maturity
. Var:11. Obs for freq: 25. LeastFreq: daily
Column ( 2) COFFEE C (KC) maturity 2.
2nd maturity
. Var:12. Obs for freq: 25. LeastFreq: daily
Column ( 3) COFFEE C (KC) maturity 3.
3rd maturity
. Var:13. Obs for freq: 25. LeastFreq: daily
Column ( 4) COFFEE C (KC) maturity 4.
4th maturity
. Var:14. Obs for freq: 25. LeastFreq: daily
Column ( 5) COFFEE C (KC) maturity 5.
5th maturity
. Var:15. Obs for freq: 25. LeastFreq: daily
Column ( 6) COFFEE C (KC) maturity 6.
6th maturity
. Var:16. Obs for freq: 8. LeastFreq: daily
Column ( 7) COFFEE C (KC) maturity 7.
7th maturity
. Var:17. Obs for freq: 8. LeastFreq: daily
Column ( 8) COFFEE C (KC) maturity 8.
8th maturity
. Var:18. Obs for freq: 8. LeastFreq: daily
Column ( 9) COFFEE C (KC) maturity 9.
9th maturity
. Var:19. Obs for freq: 8. LeastFreq: daily
Column ( 10) COFFEE C (KC) maturity 10.
10th maturity
. Var:20. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COFFEE C (KC) . Futures . Average Volume
|
|
, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,
, KC1st ,, KC2nd ,, KC3rd ,, KC4th ,, KC5th ,, KC6th ,, KC7th ,, KC8th ,, KC9th ,, KC10th ,
, COFFEE C (KC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013 , 14257.67, 66 day avg , 12133.19, 68 day avg , 3353.28, 68 day avg , 1639.60, 68 day avg , 620.07, 68 day avg , 165.62, 68 day avg , 55.44, 68 day avg , 19.07, 68 day avg , 8.84, 68 day avg , 5.10, 68 day avg
2012 , 8277.83, 242 day avg , 11178.22, 252 day avg , 3108.67, 252 day avg , 1252.09, 252 day avg , 397.25, 252 day avg , 149.24, 252 day avg , 58.65, 252 day avg , 18.93, 252 day avg , 5.40, 252 day avg , 2.06, 252 day avg
2011 , 7759.05, 241 day avg , 9836.00, 251 day avg , 2202.03, 251 day avg , 696.51, 251 day avg , 262.57, 251 day avg , 111.71, 251 day avg , 31.20, 251 day avg , 15.53, 251 day avg , 7.16, 251 day avg , 2.05, 251 day avg
2010 , 8039.06, 242 day avg , 10375.86, 252 day avg , 2430.08, 252 day avg , 767.06, 252 day avg , 286.74, 252 day avg , 137.65, 252 day avg , 52.55, 252 day avg , 21.83, 252 day avg , 6.85, 252 day avg , 0.65, 252 day avg
2009 , 6620.47, 242 day avg , 7623.41, 252 day avg , 1609.85, 252 day avg , 604.10, 252 day avg , 286.37, 252 day avg , 174.31, 252 day avg , 60.27, 252 day avg , 30.71, 252 day avg , 13.66, 252 day avg , 4.17, 252 day avg
2008 , 8246.27, 243 day avg , 10287.23, 253 day avg , 1929.14, 253 day avg , 694.36, 253 day avg , 328.96, 253 day avg , 189.00, 253 day avg , 65.64, 253 day avg , 29.13, 253 day avg , 22.01, 253 day avg , 10.13, 253 day avg
2007 , 7982.63, 246 day avg , 8690.20, 246 day avg , 1695.04, 246 day avg , 713.50, 246 day avg , 459.35, 246 day avg , 358.25, 246 day avg , 246.73, 246 day avg , 167.57, 246 day avg , 123.98, 246 day avg , 54.65, 211 day avg
2006 , 6845.36, 246 day avg , 8324.24, 250 day avg , 1429.21, 250 day avg , 484.25, 250 day avg , 218.16, 250 day avg , 207.24, 147 day avg , 181.88, 147 day avg , 133.33, 147 day avg , 79.22, 147 day avg , 21.54, 126 day avg
2005 , 6172.19, 251 day avg , 7698.40, 251 day avg , 1267.43, 251 day avg , 421.10, 251 day avg , 199.33, 251 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004 , 7015.29, 249 day avg , 7944.58, 249 day avg , 1233.09, 249 day avg , 400.13, 249 day avg , 157.92, 249 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003 , 4912.00, 249 day avg , 6250.78, 249 day avg , 1050.42, 249 day avg , 344.02, 249 day avg , 168.63, 249 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002 , 3930.38, 249 day avg , 4974.86, 249 day avg , 1155.78, 249 day avg , 458.67, 249 day avg , 240.44, 249 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001 , 3491.56, 244 day avg , 4187.06, 244 day avg , 782.32, 244 day avg , 284.41, 244 day avg , 152.27, 244 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000 , 3598.94, 250 day avg , 3905.93, 250 day avg , 671.95, 250 day avg , 764.18, 250 day avg , 94.12, 250 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999 , 4330.61, 247 day avg , 4939.78, 250 day avg , 872.93, 250 day avg , 721.07, 250 day avg , 117.84, 250 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1998 , 3443.31, 250 day avg , 3745.50, 250 day avg , 732.06, 250 day avg , 264.36, 250 day avg , 116.76, 250 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1997 , 3417.74, 251 day avg , 4256.12, 251 day avg , 937.56, 251 day avg , 342.94, 251 day avg , 136.79, 251 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1996 , 3305.04, 249 day avg , 3926.87, 249 day avg , 700.31, 249 day avg , 171.76, 249 day avg , 62.04, 249 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1995 , 3314.80, 249 day avg , 3773.68, 249 day avg , 650.87, 249 day avg , 205.71, 249 day avg , 80.19, 249 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1994 , 3737.19, 251 day avg , 5335.90, 251 day avg , 956.93, 251 day avg , 377.78, 251 day avg , 137.80, 251 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1993 , 4146.73, 251 day avg , 4611.45, 251 day avg , 798.45, 251 day avg , 262.41, 251 day avg , 112.08, 251 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1992 , 3041.24, 253 day avg , 3985.77, 253 day avg , 970.62, 253 day avg , 301.69, 253 day avg , 152.57, 253 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1991 , 2746.51, 251 day avg , 3346.10, 251 day avg , 743.89, 251 day avg , 171.90, 251 day avg , 38.51, 251 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1990 , 2453.60, 250 day avg , 3450.75, 250 day avg , 823.12, 250 day avg , 251.64, 250 day avg , 91.76, 250 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1989 , 1941.22, 251 day avg , 2402.93, 251 day avg , 679.06, 251 day avg , 195.15, 251 day avg , 75.94, 251 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg