E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Continuous Commodity Index (CI). (Specifications are as of Dec 10, 2004).
Grp: 13. Continuous Commodity Index (CI)
Column ( 1) Continuous Commodity Index (CI) maturity 1. Nearest maturity . Var:112. Obs for freq: 95. LeastFreq: daily
Column ( 2) Continuous Commodity Index (CI) maturity 2. 2nd maturity . Var:113. Obs for freq: 95. LeastFreq: daily
Column ( 3) Continuous Commodity Index (CI) maturity 3. 3rd maturity . Var:114. Obs for freq: 92. LeastFreq: daily
Column ( 4) Continuous Commodity Index (CI) maturity 4. 4th maturity . Var:115. Obs for freq: 90. LeastFreq: daily
Column ( 5) Continuous Commodity Index (CI) maturity 5. 5th maturity . Var:116. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Continuous Commodity Index (CI) . Futures . Average Volume
                    , Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,
                    , Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,
                    , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,, CI5th                  ,
                    , Continuous Commodity   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (CI); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Apr.12.2013,, Jun.2005 to Apr.12.2013,, Jun.2005 to Jan.14.2013,, Jun.2005 to Nov.12.2012,, Aug.2005 to Aug.13.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,         na,  10 day avg ,          0,  10 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-03             ,         na,  18 day avg ,         na,   6 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-02             ,          0,  17 day avg ,          0,   7 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-01             ,          0,  20 day avg ,          0,  21 day avg ,         na,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-12             ,          0,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-11             ,          1,  20 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,   8 day avg ,         na,   0 day avg 
2012-10             ,          0,  23 day avg ,          0,  23 day avg ,          0,  23 day avg ,          0,  23 day avg ,         na,   0 day avg 
2012-09             ,          1,  19 day avg ,          0,  19 day avg ,          1,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2012-08             ,          0,  22 day avg ,          0,  23 day avg ,          0,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2012-07             ,          5,  21 day avg ,          1,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2012-06             ,          6,  20 day avg ,          2,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2012-05             ,          3,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-04             ,          2,  19 day avg ,          2,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2012-03             ,          1,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-02             ,          1,  19 day avg ,          1,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2012-01             ,          3,  19 day avg ,          2,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2011-12             ,          1,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2011-11             ,          2,  20 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2011-10             ,          0,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2011-09             ,          4,  21 day avg ,          1,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2011-08             ,          5,  22 day avg ,         12,  23 day avg ,          1,  23 day avg ,          0,  23 day avg ,         na,   1 day avg 
2011-07             ,          3,  20 day avg ,          2,  20 day avg ,          1,  20 day avg ,          1,  20 day avg ,         na,   0 day avg 
2011-06             ,         25,  21 day avg ,          4,  22 day avg ,          0,  22 day avg ,         18,  22 day avg ,         na,   1 day avg 
2011-05             ,          2,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2011-04             ,          1,  19 day avg ,          2,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2011-03             ,          1,  23 day avg ,          4,  23 day avg ,          2,  23 day avg ,          0,  23 day avg ,         na,   0 day avg 
2011-02             ,          1,  18 day avg ,          1,  19 day avg ,          1,  19 day avg ,          0,  19 day avg ,         na,   1 day avg 
2011-01             ,          5,  19 day avg ,          3,  20 day avg ,          2,  20 day avg ,          9,  20 day avg ,          7,   1 day avg 
2010-12             ,         51,  22 day avg ,          0,  22 day avg ,         19,  22 day avg ,         27,  22 day avg ,         na,   0 day avg 
2010-11             ,         25,  20 day avg ,          7,  21 day avg ,          2,  21 day avg ,         23,  21 day avg ,         44,   1 day avg 
2010-10             ,          2,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2010-09             ,          1,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2010-08             ,          4,  21 day avg ,          4,  22 day avg ,          1,  22 day avg ,          1,  22 day avg ,          3,   1 day avg 
2010-07             ,         33,  21 day avg ,          0,  21 day avg ,         31,  21 day avg ,          1,  21 day avg ,         na,   0 day avg 
2010-06             ,          1,  21 day avg ,          0,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         na,   1 day avg 
2010-05             ,         22,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,         20,  20 day avg ,         na,   0 day avg 
2010-04             ,          3,  20 day avg ,          2,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,   1 day avg 
2010-03             ,         20,  23 day avg ,          0,  23 day avg ,          3,  23 day avg ,         17,  23 day avg ,         na,   0 day avg 
2010-02             ,          6,  18 day avg ,         43,  19 day avg ,          5,  19 day avg ,         38,  19 day avg ,         na,   1 day avg 
2010-01             ,          7,  18 day avg ,          7,  19 day avg ,          6,  19 day avg ,          3,  19 day avg ,          1,   1 day avg 
2009-12             ,         10,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,          9,  22 day avg ,         na,   0 day avg 
2009-11             ,         19,  19 day avg ,          6,  20 day avg ,          2,  20 day avg ,         12,  20 day avg ,         na,   1 day avg 
2009-10             ,         64,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         64,  22 day avg ,         na,   0 day avg 
2009-09             ,          2,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2009-08             ,         24,  20 day avg ,         10,  21 day avg ,         11,  21 day avg ,          0,  21 day avg ,         na,   1 day avg 
2009-07             ,         18,  22 day avg ,          1,  22 day avg ,         10,  22 day avg ,          1,  22 day avg ,         na,   0 day avg 
2009-06             ,         63,  21 day avg ,          4,  22 day avg ,         50,  22 day avg ,          0,  22 day avg ,         na,   1 day avg 
2009-05             ,         40,  20 day avg ,          1,  20 day avg ,         10,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2009-04             ,         82,  20 day avg ,         64,  21 day avg ,          9,  21 day avg ,          0,  21 day avg ,         na,   1 day avg 
2009-03             ,         19,  22 day avg ,          2,  22 day avg ,         11,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2009-02             ,          2,  19 day avg ,          3,  19 day avg ,          0,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2009-01             ,         54,  20 day avg ,          5,  20 day avg ,         65,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2008-12             ,         21,  22 day avg ,          0,  22 day avg ,          2,  22 day avg ,         18,  22 day avg ,         na,   0 day avg 
2008-11             ,         72,  19 day avg ,         69,  19 day avg ,          0,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2008-10             ,         19,  23 day avg ,          2,  23 day avg ,          0,  23 day avg ,          0,  23 day avg ,         na,   0 day avg 
2008-09             ,         45,  21 day avg ,          1,  21 day avg ,          0,  21 day avg ,         19,  21 day avg ,         na,   0 day avg 
2008-08             ,         48,  21 day avg ,          8,  21 day avg ,          9,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2008-07             ,         51,  22 day avg ,         41,  22 day avg ,          0,  22 day avg ,          2,  22 day avg ,         na,   0 day avg 
2008-06             ,         37,  21 day avg ,         24,  21 day avg ,         19,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2008-05             ,         20,  21 day avg ,          3,  21 day avg ,         10,  21 day avg ,          1,  21 day avg ,         na,   0 day avg 
2008-04             ,         29,  22 day avg ,         59,  22 day avg ,         10,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2008-03             ,         72,  20 day avg ,          5,  20 day avg ,         28,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2008-02             ,         39,  20 day avg ,         13,  20 day avg ,         21,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2008-01             ,         42,  21 day avg ,         17,  21 day avg ,         28,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2007-12             ,         11,  19 day avg ,          1,  19 day avg ,          0,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2007-11             ,        154,  20 day avg ,         65,  20 day avg ,         59,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2007-10             ,         19,  23 day avg ,         46,  23 day avg ,         11,  23 day avg ,          2,  23 day avg ,         na,   0 day avg 
2007-09             ,         38,  19 day avg ,          3,  19 day avg ,          0,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2007-08             ,         17,  23 day avg ,          9,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,         na,   0 day avg 
2007-07             ,         33,  21 day avg ,         24,  21 day avg ,         11,  21 day avg ,         11,  21 day avg ,         na,   0 day avg 
2007-06             ,         82,  21 day avg ,          7,  21 day avg ,         57,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2007-05             ,         27,  22 day avg ,          2,  22 day avg ,          9,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2007-04             ,         58,  20 day avg ,         12,  20 day avg ,         10,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2007-03             ,         28,  22 day avg ,         39,  22 day avg ,          8,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2007-02             ,         11,  19 day avg ,          1,  19 day avg ,          0,  19 day avg ,         na,  19 day avg ,         na,   0 day avg 
2007-01             ,         37,  17 day avg ,          2,  17 day avg ,         20,  17 day avg ,          7,  17 day avg ,         na,   0 day avg 
2006-12             ,         24,  20 day avg ,          0,  20 day avg ,          1,  20 day avg ,         12,  20 day avg ,         na,   0 day avg 
2006-11             ,         35,  20 day avg ,         14,  20 day avg ,          0,  20 day avg ,         10,  20 day avg ,         na,   0 day avg 
2006-10             ,         17,  22 day avg ,          3,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2006-09             ,         33,  20 day avg ,          1,  20 day avg ,          0,  20 day avg ,         10,  20 day avg ,         na,   0 day avg 
2006-08             ,         26,  22 day avg ,          7,  23 day avg ,          9,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2006-07             ,         34,  19 day avg ,          6,  19 day avg ,         10,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2006-06             ,         34,  21 day avg ,         16,  22 day avg ,          9,  22 day avg ,          0,  22 day avg ,         na,   1 day avg 
2006-05             ,         42,  22 day avg ,          9,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2006-04             ,         64,  18 day avg ,         32,  19 day avg ,         22,  19 day avg ,          0,  19 day avg ,         na,   1 day avg 
2006-03             ,         27,  23 day avg ,         17,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2006-02             ,         26,  18 day avg ,         33,  19 day avg ,          1,  19 day avg ,          0,  19 day avg ,         na,   1 day avg 
2006-01             ,         36,  19 day avg ,         23,  20 day avg ,         18,  20 day avg ,         28,  20 day avg ,         na,   1 day avg 
2005-12             ,         27,  21 day avg ,          8,  21 day avg ,          4,  21 day avg ,          3,  21 day avg ,         na,   0 day avg 
2005-11             ,         34,  19 day avg ,         19,  20 day avg ,          0,  20 day avg ,          6,  20 day avg ,         na,   1 day avg 
2005-10             ,         20,  20 day avg ,         11,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2005-09             ,         24,  21 day avg ,          2,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2005-08             ,         44,  22 day avg ,         20,  23 day avg ,          9,  23 day avg ,          7,  23 day avg ,         40,   1 day avg 
2005-07             ,         57,  20 day avg ,         20,  20 day avg ,          5,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2005-06             ,         28,   9 day avg ,          4,   9 day avg ,          0,   9 day avg ,          0,   9 day avg ,         na,   0 day avg