|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FCOJ - Frozen Concntd Orange Juice (OJ). Frozen Concentrated Orange juice contract specifications -> Price quotation: cents and hundredths of a cent per pound solid. Trading units: 15,000 pounds of orange solids (3% more or less). (Specifications are as of Dec 10, 2004).
Grp: 8. FCOJ - Frozen Concntd Orange Juice (OJ)
Column ( 1) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 1.
Nearest maturity
. Var:69. Obs for freq: 167. LeastFreq: daily
Column ( 2) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 2.
2nd maturity
. Var:70. Obs for freq: 167. LeastFreq: daily
Column ( 3) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 3.
3rd maturity
. Var:71. Obs for freq: 167. LeastFreq: daily
Column ( 4) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 4.
4th maturity
. Var:72. Obs for freq: 167. LeastFreq: daily
Column ( 5) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 5.
5th maturity
. Var:73. Obs for freq: 167. LeastFreq: daily
Column ( 6) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 6.
6th maturity
. Var:74. Obs for freq: 83. LeastFreq: daily
Column ( 7) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 7.
7th maturity
. Var:75. Obs for freq: 83. LeastFreq: daily
Column ( 8) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 8.
8th maturity
. Var:76. Obs for freq: 83. LeastFreq: daily
Column ( 9) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 9.
9th maturity
. Var:77. Obs for freq: 82. LeastFreq: daily
Column ( 10) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 10.
10th maturity
. Var:78. Obs for freq: 81. LeastFreq: daily
Column ( 11) FCOJ - Frozen Concntd Orange Juice (OJ) maturity 11.
11th maturity
. Var:79. Obs for freq: 69. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
FCOJ - Frozen Concntd Orange Juice (OJ) . Futures . Average Volume
|
|
, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,
, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,
, OJ1st ,, OJ2nd ,, OJ3rd ,, OJ4th ,, OJ5th ,, OJ6th ,, OJ7th ,, OJ8th ,, OJ9th ,, OJ10th ,, OJ11th ,
, FCOJ - Frozen Concntd ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Orange Juice (OJ); Nea ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jan.2007 to Apr.12.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04 , 2049.20, 10 day avg , 735.60, 10 day avg , 35.60, 10 day avg , 10.40, 10 day avg , 17.10, 10 day avg , 0.30, 10 day avg , na, 10 day avg , na, 10 day avg , na, 10 day avg , na, 10 day avg , na, 10 day avg
2013-03 , 554.90, 10 day avg , 1356.55, 20 day avg , 170.25, 20 day avg , 63.55, 20 day avg , 8.20, 20 day avg , 0.60, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2013-02 , 1271.29, 17 day avg , 1249.76, 17 day avg , 84.71, 17 day avg , 42.71, 17 day avg , 6.24, 17 day avg , 9.65, 17 day avg , na, 17 day avg , na, 17 day avg , na, 17 day avg , na, 17 day avg , na, 17 day avg
2013-01 , 708.36, 11 day avg , 1463.29, 21 day avg , 239.48, 21 day avg , 76.81, 21 day avg , 40.90, 21 day avg , 18.48, 21 day avg , 1.05, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2012-12 , 1544.65, 20 day avg , 1433.85, 20 day avg , 256.20, 20 day avg , 35.85, 20 day avg , 4.70, 20 day avg , 0.55, 20 day avg , 0.10, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2012-11 , 659.36, 11 day avg , 1037.52, 21 day avg , 275.00, 21 day avg , 62.62, 21 day avg , 28.24, 21 day avg , 0.19, 21 day avg , 0.05, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2012-10 , 1078.43, 23 day avg , 1073.22, 23 day avg , 84.30, 23 day avg , 18.30, 23 day avg , 2.61, 23 day avg , 0.87, 23 day avg , 1.74, 23 day avg , 1.09, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg
2012-09 , 817.67, 9 day avg , 1009.89, 19 day avg , 205.74, 19 day avg , 57.00, 19 day avg , 9.42, 19 day avg , 2.89, 19 day avg , 1.11, 19 day avg , 0.11, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2012-08 , 998.43, 23 day avg , 1224.78, 23 day avg , 196.30, 23 day avg , 52.30, 23 day avg , 25.26, 23 day avg , 0.91, 23 day avg , 0.48, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg
2012-07 , 517.45, 11 day avg , 898.90, 21 day avg , 139.43, 21 day avg , 40.67, 21 day avg , 12.90, 21 day avg , 1.00, 21 day avg , 0.48, 21 day avg , 0.05, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2012-06 , 1199.62, 21 day avg , 1170.38, 21 day avg , 87.57, 21 day avg , 52.14, 21 day avg , 4.95, 21 day avg , 7.05, 21 day avg , 0.10, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2012-05 , 513.67, 12 day avg , 1242.77, 22 day avg , 221.50, 22 day avg , 98.59, 22 day avg , 36.68, 22 day avg , 26.59, 22 day avg , 2.36, 22 day avg , 0.45, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2012-04 , 1391.10, 20 day avg , 1133.90, 20 day avg , 126.35, 20 day avg , 186.25, 20 day avg , 45.70, 20 day avg , 36.95, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2012-03 , 385.33, 12 day avg , 924.27, 22 day avg , 136.77, 22 day avg , 31.18, 22 day avg , 36.05, 22 day avg , 8.27, 22 day avg , 2.00, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2012-02 , 1823.10, 20 day avg , 1458.45, 20 day avg , 80.70, 20 day avg , 47.25, 20 day avg , 26.55, 20 day avg , 1.25, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2012-01 , 612.40, 10 day avg , 1992.85, 20 day avg , 568.15, 20 day avg , 71.65, 20 day avg , 18.20, 20 day avg , 21.85, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2011-12 , 1601.38, 21 day avg , 1262.95, 21 day avg , 70.86, 21 day avg , 25.05, 21 day avg , 7.67, 21 day avg , 0.29, 21 day avg , 0.14, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2011-11 , 403.64, 11 day avg , 758.48, 21 day avg , 169.90, 21 day avg , 19.43, 21 day avg , 7.05, 21 day avg , na, 21 day avg , 0.05, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2011-10 , 1268.29, 21 day avg , 1331.48, 21 day avg , 191.95, 21 day avg , 39.52, 21 day avg , 1.71, 21 day avg , 0.29, 21 day avg , 0.19, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2011-09 , 495.00, 11 day avg , 1034.29, 21 day avg , 193.71, 21 day avg , 52.24, 21 day avg , 17.33, 21 day avg , 8.29, 21 day avg , 2.38, 21 day avg , 0.05, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2011-08 , 1855.74, 23 day avg , 1329.70, 23 day avg , 226.74, 23 day avg , 79.61, 23 day avg , 16.30, 23 day avg , 2.04, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg
2011-07 , 575.70, 10 day avg , 888.05, 20 day avg , 169.05, 20 day avg , 51.30, 20 day avg , 9.00, 20 day avg , 6.10, 20 day avg , 1.45, 20 day avg , na, 20 day avg , 0.05, 20 day avg , na, 20 day avg , na, 20 day avg
2011-06 , 1783.55, 22 day avg , 1877.55, 22 day avg , 320.14, 22 day avg , 52.59, 22 day avg , 9.64, 22 day avg , 6.86, 22 day avg , 1.95, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2011-05 , 520.55, 11 day avg , 1227.14, 21 day avg , 361.52, 21 day avg , 76.14, 21 day avg , 12.57, 21 day avg , 6.48, 21 day avg , 2.62, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2011-04 , 1421.50, 20 day avg , 1602.25, 20 day avg , 95.30, 20 day avg , 53.15, 20 day avg , 5.85, 20 day avg , 1.60, 20 day avg , 1.50, 20 day avg , 2.85, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2011-03 , 589.46, 13 day avg , 1243.04, 23 day avg , 213.00, 23 day avg , 50.09, 23 day avg , 26.43, 23 day avg , 6.09, 23 day avg , 1.09, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg
2011-02 , 1609.16, 19 day avg , 1548.00, 19 day avg , 85.32, 19 day avg , 38.89, 19 day avg , 40.37, 19 day avg , 1.11, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2011-01 , 699.80, 10 day avg , 1271.45, 20 day avg , 297.25, 20 day avg , 26.30, 20 day avg , 7.05, 20 day avg , 7.15, 20 day avg , 0.10, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2010-12 , 2160.64, 22 day avg , 1780.00, 22 day avg , 321.18, 22 day avg , 101.23, 22 day avg , 15.91, 22 day avg , 28.64, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2010-11 , 624.45, 11 day avg , 1055.10, 21 day avg , 179.48, 21 day avg , 53.24, 21 day avg , 34.14, 21 day avg , 15.19, 21 day avg , 0.48, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2010-10 , 1940.43, 21 day avg , 1435.24, 21 day avg , 80.76, 21 day avg , 16.52, 21 day avg , 1.95, 21 day avg , 0.33, 21 day avg , 0.05, 21 day avg , na, 21 day avg , 0.71, 21 day avg , na, 21 day avg , na, 21 day avg
2010-09 , 607.00, 11 day avg , 1668.57, 21 day avg , 348.05, 21 day avg , 72.05, 21 day avg , 13.29, 21 day avg , 4.43, 21 day avg , 1.67, 21 day avg , 0.19, 21 day avg , 0.05, 21 day avg , na, 21 day avg , na, 21 day avg
2010-08 , 1579.09, 22 day avg , 1024.27, 22 day avg , 236.68, 22 day avg , 24.64, 22 day avg , 3.36, 22 day avg , 51.05, 22 day avg , na, 22 day avg , 0.09, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2010-07 , 614.91, 11 day avg , 1233.00, 21 day avg , 156.43, 21 day avg , 38.81, 21 day avg , 11.48, 21 day avg , 4.52, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2010-06 , 1410.45, 22 day avg , 1286.77, 22 day avg , 154.00, 22 day avg , 43.95, 22 day avg , 1.82, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2010-05 , 803.70, 10 day avg , 1105.15, 20 day avg , 234.85, 20 day avg , 71.05, 20 day avg , 9.25, 20 day avg , 2.95, 20 day avg , 4.80, 20 day avg , 0.05, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2010-04 , 1711.57, 21 day avg , 1474.14, 21 day avg , 260.67, 21 day avg , 40.81, 21 day avg , 9.52, 21 day avg , 6.48, 21 day avg , 4.14, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2010-03 , 621.00, 13 day avg , 1116.13, 23 day avg , 278.13, 23 day avg , 74.96, 23 day avg , 28.87, 23 day avg , 4.00, 23 day avg , 4.39, 23 day avg , 0.17, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg
2010-02 , 1702.42, 19 day avg , 1344.16, 19 day avg , 184.47, 19 day avg , 28.42, 19 day avg , 22.79, 19 day avg , 10.47, 19 day avg , 4.05, 19 day avg , 0.63, 19 day avg , 1.05, 19 day avg , na, 19 day avg , na, 19 day avg
2010-01 , 694.33, 9 day avg , 1912.11, 19 day avg , 369.11, 19 day avg , 165.47, 19 day avg , 65.58, 19 day avg , 22.68, 19 day avg , 30.32, 19 day avg , 0.68, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2009-12 , 1534.23, 22 day avg , 1606.14, 22 day avg , 262.27, 22 day avg , 63.91, 22 day avg , 22.23, 22 day avg , 17.50, 22 day avg , 1.82, 22 day avg , 0.32, 22 day avg , na, 22 day avg , 0.05, 22 day avg , na, 22 day avg
2009-11 , 646.60, 10 day avg , 856.85, 20 day avg , 165.70, 20 day avg , 52.75, 20 day avg , 17.15, 20 day avg , 3.75, 20 day avg , 0.80, 20 day avg , 1.00, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2009-10 , 1999.41, 22 day avg , 1461.82, 22 day avg , 259.55, 22 day avg , 137.73, 22 day avg , 28.05, 22 day avg , 22.00, 22 day avg , 3.77, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2009-09 , 628.64, 11 day avg , 1328.67, 21 day avg , 183.71, 21 day avg , 60.95, 21 day avg , 11.81, 21 day avg , 3.38, 21 day avg , 0.10, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2009-08 , 1618.29, 21 day avg , 1347.19, 21 day avg , 104.81, 21 day avg , 20.90, 21 day avg , 17.05, 21 day avg , 0.33, 21 day avg , 0.29, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2009-07 , 643.08, 12 day avg , 1742.82, 22 day avg , 334.77, 22 day avg , 39.77, 22 day avg , 82.95, 22 day avg , 2.68, 22 day avg , 0.45, 22 day avg , 0.18, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2009-06 , 1784.55, 22 day avg , 1635.95, 22 day avg , 193.32, 22 day avg , 65.50, 22 day avg , 39.23, 22 day avg , 5.36, 22 day avg , 0.18, 22 day avg , 0.09, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2009-05 , 701.20, 10 day avg , 936.15, 20 day avg , 122.85, 20 day avg , 105.85, 20 day avg , 3.65, 20 day avg , 0.60, 20 day avg , 0.10, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2009-04 , 1564.14, 21 day avg , 1463.05, 21 day avg , 93.76, 21 day avg , 69.52, 21 day avg , 3.43, 21 day avg , 3.90, 21 day avg , na, 21 day avg , 0.10, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2009-03 , 381.25, 12 day avg , 900.23, 22 day avg , 256.23, 22 day avg , 46.14, 22 day avg , 29.41, 22 day avg , 3.73, 22 day avg , 0.23, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2009-02 , 1712.42, 19 day avg , 1357.00, 19 day avg , 153.32, 19 day avg , 120.42, 19 day avg , 10.95, 19 day avg , 1.53, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2009-01 , 498.30, 10 day avg , 821.85, 20 day avg , 219.05, 20 day avg , 20.50, 20 day avg , 21.70, 20 day avg , 7.65, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-12 , 1130.18, 22 day avg , 1412.64, 22 day avg , 90.14, 22 day avg , 43.00, 22 day avg , 5.95, 22 day avg , 1.14, 22 day avg , 1.41, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2008-11 , 647.00, 9 day avg , 884.63, 19 day avg , 273.53, 19 day avg , 32.21, 19 day avg , 22.21, 19 day avg , 4.68, 19 day avg , 2.95, 19 day avg , 0.32, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2008-10 , 1548.43, 23 day avg , 1519.74, 23 day avg , 254.70, 23 day avg , 52.48, 23 day avg , 8.52, 23 day avg , 5.22, 23 day avg , 5.00, 23 day avg , 1.48, 23 day avg , na, 23 day avg , na, 23 day avg , 2.22, 23 day avg
2008-09 , 631.64, 11 day avg , 1260.33, 21 day avg , 214.29, 21 day avg , 108.62, 21 day avg , 37.67, 21 day avg , 11.67, 21 day avg , 0.24, 21 day avg , 5.48, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-08 , 1600.67, 21 day avg , 1446.90, 21 day avg , 129.57, 21 day avg , 72.05, 21 day avg , 32.52, 21 day avg , 1.90, 21 day avg , 0.24, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-07 , 807.00, 12 day avg , 1537.73, 22 day avg , 305.77, 22 day avg , 122.64, 22 day avg , 37.59, 22 day avg , 13.73, 22 day avg , 0.55, 22 day avg , 0.18, 22 day avg , 0.18, 22 day avg , na, 22 day avg , na, 22 day avg
2008-06 , 1655.10, 21 day avg , 1360.57, 21 day avg , 265.48, 21 day avg , 50.48, 21 day avg , 18.86, 21 day avg , 2.62, 21 day avg , 1.10, 21 day avg , 0.95, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-05 , 722.82, 11 day avg , 1062.19, 21 day avg , 305.14, 21 day avg , 48.52, 21 day avg , 25.10, 21 day avg , 94.67, 21 day avg , 1.38, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-04 , 1721.41, 22 day avg , 1804.95, 22 day avg , 103.36, 22 day avg , 96.77, 22 day avg , 21.05, 22 day avg , 5.27, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , 0.45, 22 day avg , na, 22 day avg
2008-03 , 860.80, 10 day avg , 1687.80, 20 day avg , 333.40, 20 day avg , 100.35, 20 day avg , 92.00, 20 day avg , 32.50, 20 day avg , 4.40, 20 day avg , 1.20, 20 day avg , 0.50, 6 day avg , na, 6 day avg , na, 6 day avg
2008-02 , 1575.70, 20 day avg , 1814.35, 20 day avg , 295.50, 20 day avg , 127.05, 20 day avg , 38.10, 20 day avg , 10.95, 20 day avg , 2.05, 20 day avg , 0.30, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-01 , 1291.10, 21 day avg , 1198.62, 21 day avg , 168.76, 21 day avg , 55.33, 21 day avg , 14.38, 21 day avg , 3.95, 21 day avg , 2.19, 21 day avg , na, 21 day avg , na, 7 day avg , na, 0 day avg , na, 0 day avg
2007-12 , 1686.16, 19 day avg , 1625.26, 19 day avg , 286.00, 19 day avg , 42.16, 19 day avg , 3.58, 19 day avg , 1.16, 19 day avg , 2.21, 19 day avg , 1.26, 19 day avg , na, 19 day avg , na, 9 day avg , na, 9 day avg
2007-11 , 1096.25, 20 day avg , 976.25, 20 day avg , 105.80, 20 day avg , 47.90, 20 day avg , 36.95, 20 day avg , 8.40, 20 day avg , 3.80, 20 day avg , 1.60, 20 day avg , na, 20 day avg , na, 15 day avg , na, 4 day avg
2007-10 , 1970.70, 23 day avg , 2024.70, 23 day avg , 389.17, 23 day avg , 51.70, 23 day avg , 23.91, 23 day avg , 14.04, 23 day avg , 11.13, 23 day avg , 2.39, 23 day avg , na, 23 day avg , na, 23 day avg , na, 0 day avg
2007-09 , 1378.42, 19 day avg , 986.89, 19 day avg , 137.26, 19 day avg , 41.00, 19 day avg , 3.16, 19 day avg , 0.21, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 5 day avg , na, 0 day avg
2007-08 , 1521.22, 23 day avg , 1404.83, 23 day avg , 232.74, 23 day avg , 83.35, 23 day avg , 10.78, 23 day avg , 4.91, 23 day avg , 3.04, 23 day avg , 3.52, 23 day avg , 4.17, 23 day avg , 0.43, 23 day avg , na, 0 day avg
2007-07 , 1209.76, 21 day avg , 887.52, 21 day avg , 170.95, 21 day avg , 98.43, 21 day avg , 24.05, 21 day avg , 14.57, 21 day avg , 2.14, 21 day avg , 1.19, 21 day avg , 1.19, 21 day avg , 16.43, 7 day avg , na, 0 day avg
2007-06 , 1822.67, 21 day avg , 1679.90, 21 day avg , 274.86, 21 day avg , 144.76, 21 day avg , 42.52, 21 day avg , 26.62, 21 day avg , 3.48, 21 day avg , 4.81, 21 day avg , 5.62, 21 day avg , 1.90, 21 day avg , na, 0 day avg
2007-05 , 1089.73, 22 day avg , 1016.50, 22 day avg , 406.09, 22 day avg , 166.68, 22 day avg , 43.55, 22 day avg , 1.45, 22 day avg , 0.32, 22 day avg , 0.09, 22 day avg , na, 22 day avg , na, 22 day avg , na, 8 day avg
2007-04 , 2208.35, 20 day avg , 1730.90, 20 day avg , 133.60, 20 day avg , 211.85, 20 day avg , 36.00, 20 day avg , 67.00, 20 day avg , 0.25, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2007-03 , 1307.27, 22 day avg , 1103.59, 22 day avg , 138.27, 22 day avg , 172.91, 22 day avg , 135.59, 22 day avg , 23.95, 22 day avg , 0.95, 22 day avg , 0.05, 22 day avg , na, 22 day avg , na, 22 day avg , na, 8 day avg
2007-02 , 2012.47, 19 day avg , 2063.84, 19 day avg , 148.42, 19 day avg , 47.42, 19 day avg , 140.37, 19 day avg , 11.84, 19 day avg , 0.68, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2007-01 , 2009.65, 17 day avg , 1087.29, 17 day avg , 151.53, 17 day avg , 79.12, 17 day avg , 162.12, 17 day avg , 49.76, 17 day avg , 4.00, 17 day avg , na, 17 day avg , na, 17 day avg , na, 17 day avg , na, 2 day avg
2006-12 , 1786.40, 20 day avg , 1800.90, 20 day avg , 80.30, 20 day avg , 15.95, 20 day avg , 3.25, 20 day avg , 59.55, 20 day avg , 3.00, 20 day avg , na, 20 day avg , 0.05, 20 day avg , na, 20 day avg , na, 0 day avg
2006-11 , 1016.00, 10 day avg , 1706.10, 20 day avg , 442.45, 20 day avg , 49.00, 20 day avg , 15.80, 20 day avg , 6.90, 20 day avg , 29.20, 20 day avg , 1.50, 20 day avg , 0.50, 20 day avg , 0.06, 16 day avg , na, 0 day avg
2006-10 , 1888.36, 22 day avg , 2115.77, 22 day avg , 252.73, 22 day avg , 56.41, 22 day avg , 5.50, 22 day avg , 3.68, 22 day avg , 22.77, 22 day avg , 0.05, 22 day avg , 0.95, 22 day avg , 0.05, 22 day avg , na, 0 day avg
2006-09 , 911.82, 11 day avg , 1435.70, 20 day avg , 425.85, 20 day avg , 75.05, 20 day avg , 6.20, 20 day avg , 1.80, 20 day avg , na, 20 day avg , 0.20, 20 day avg , 0.05, 20 day avg , na, 15 day avg , na, 0 day avg
2006-08 , 1737.52, 23 day avg , 1588.30, 23 day avg , 243.09, 23 day avg , 102.22, 23 day avg , 20.30, 23 day avg , 5.65, 23 day avg , 4.26, 23 day avg , 0.17, 23 day avg , 0.39, 23 day avg , na, 23 day avg , na, 0 day avg
2006-07 , 1296.27, 11 day avg , 2064.95, 20 day avg , 323.55, 20 day avg , 149.85, 20 day avg , 17.90, 20 day avg , 2.20, 20 day avg , 0.05, 20 day avg , na, 20 day avg , na, 20 day avg , 0.13, 15 day avg , na, 0 day avg
2006-06 , 1745.36, 22 day avg , 1851.68, 22 day avg , 163.09, 22 day avg , 41.50, 22 day avg , 6.18, 22 day avg , 6.68, 22 day avg , 0.14, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 0 day avg
2006-05 , 1644.64, 22 day avg , 1379.14, 22 day avg , 219.59, 22 day avg , 72.95, 22 day avg , 19.59, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-04 , 2574.68, 19 day avg , 2020.68, 19 day avg , 132.37, 19 day avg , 94.32, 19 day avg , 29.32, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-03 , 1749.70, 23 day avg , 1436.74, 23 day avg , 206.57, 23 day avg , 122.48, 23 day avg , 45.57, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-02 , 2369.58, 19 day avg , 2232.21, 19 day avg , 362.79, 19 day avg , 135.68, 19 day avg , 30.00, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-01 , 2498.85, 20 day avg , 556.45, 20 day avg , 58.35, 20 day avg , 36.45, 20 day avg , 38.50, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-12 , 2895.29, 21 day avg , 2203.38, 21 day avg , 181.14, 21 day avg , 51.57, 21 day avg , 25.81, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-11 , 1362.55, 20 day avg , 968.90, 20 day avg , 101.60, 20 day avg , 25.35, 20 day avg , 11.80, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-10 , 2751.81, 21 day avg , 2446.14, 21 day avg , 302.05, 21 day avg , 66.48, 21 day avg , 18.52, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-09 , 1198.57, 21 day avg , 829.14, 21 day avg , 129.33, 21 day avg , 60.05, 21 day avg , 11.19, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-08 , 2194.00, 23 day avg , 1563.83, 23 day avg , 182.83, 23 day avg , 56.96, 23 day avg , 8.78, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-07 , 1351.80, 20 day avg , 1477.80, 20 day avg , 203.20, 20 day avg , 31.95, 20 day avg , 14.95, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-06 , 2093.50, 22 day avg , 1900.50, 22 day avg , 263.95, 22 day avg , 15.64, 22 day avg , 36.82, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-05 , 960.00, 21 day avg , 756.86, 21 day avg , 186.90, 21 day avg , 27.52, 21 day avg , 7.86, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-04 , 2256.43, 21 day avg , 1644.00, 21 day avg , 150.90, 21 day avg , 112.43, 21 day avg , 4.67, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-03 , 1150.95, 22 day avg , 1256.32, 22 day avg , 138.77, 22 day avg , 47.32, 22 day avg , 20.73, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-02 , 2444.32, 19 day avg , 1655.47, 19 day avg , 207.79, 19 day avg , 58.63, 19 day avg , 122.16, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-01 , 1087.85, 20 day avg , 1269.80, 20 day avg , 227.35, 20 day avg , 103.60, 20 day avg , 11.25, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-12 , 1832.33, 21 day avg , 1901.24, 21 day avg , 258.05, 21 day avg , 60.67, 21 day avg , 3.52, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-11 , 1560.55, 20 day avg , 863.05, 20 day avg , 331.30, 20 day avg , 52.90, 20 day avg , 6.40, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-10 , 2042.76, 21 day avg , 1576.71, 21 day avg , 480.48, 21 day avg , 111.62, 21 day avg , 19.19, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-09 , 1049.62, 21 day avg , 1296.29, 21 day avg , 407.62, 21 day avg , 244.67, 21 day avg , 79.14, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-08 , 2214.18, 22 day avg , 2284.91, 22 day avg , 468.05, 22 day avg , 270.32, 22 day avg , 110.27, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-07 , 2043.76, 21 day avg , 2023.81, 21 day avg , 489.67, 21 day avg , 249.71, 21 day avg , 164.48, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-06 , 2692.52, 21 day avg , 2367.14, 21 day avg , 607.24, 21 day avg , 94.00, 21 day avg , 110.48, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-05 , 1133.65, 20 day avg , 742.85, 20 day avg , 145.65, 20 day avg , 62.00, 20 day avg , 100.30, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-04 , 2471.29, 21 day avg , 1896.43, 21 day avg , 141.19, 21 day avg , 79.43, 21 day avg , 29.62, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-03 , 733.96, 23 day avg , 787.04, 23 day avg , 151.70, 23 day avg , 43.26, 23 day avg , 26.22, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-02 , 2459.32, 19 day avg , 1695.95, 19 day avg , 223.63, 19 day avg , 51.32, 19 day avg , 49.47, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-01 , 1468.05, 19 day avg , 1084.42, 19 day avg , 164.16, 19 day avg , 37.74, 19 day avg , 18.89, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-12 , 1685.14, 21 day avg , 1773.86, 21 day avg , 189.57, 21 day avg , 36.05, 21 day avg , 23.19, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-11 , 1180.83, 18 day avg , 833.17, 18 day avg , 282.06, 18 day avg , 34.94, 18 day avg , 5.44, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-10 , 1846.74, 23 day avg , 1508.30, 23 day avg , 326.70, 23 day avg , 55.52, 23 day avg , 14.17, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-09 , 897.48, 21 day avg , 750.33, 21 day avg , 204.57, 21 day avg , 66.33, 21 day avg , 23.00, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-08 , 1708.90, 21 day avg , 1505.95, 21 day avg , 179.57, 21 day avg , 83.67, 21 day avg , 32.81, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-07 , 606.91, 22 day avg , 480.36, 22 day avg , 58.68, 22 day avg , 53.36, 22 day avg , 16.86, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-06 , 1464.10, 21 day avg , 1267.86, 21 day avg , 135.33, 21 day avg , 65.81, 21 day avg , 71.71, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-05 , 750.52, 21 day avg , 739.76, 21 day avg , 158.00, 21 day avg , 36.81, 21 day avg , 10.95, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-04 , 1787.76, 21 day avg , 1381.43, 21 day avg , 134.29, 21 day avg , 55.38, 21 day avg , 7.24, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-03 , 528.76, 21 day avg , 502.05, 21 day avg , 77.67, 21 day avg , 21.38, 21 day avg , 7.05, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-02 , 1756.83, 18 day avg , 1542.50, 18 day avg , 129.72, 18 day avg , 67.61, 18 day avg , 11.89, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2003-01 , 1114.52, 21 day avg , 905.76, 21 day avg , 118.57, 21 day avg , 40.76, 21 day avg , 4.81, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-12 , 1472.55, 20 day avg , 1491.05, 20 day avg , 81.85, 20 day avg , 25.30, 20 day avg , 1.40, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-11 , 551.16, 19 day avg , 595.74, 19 day avg , 60.63, 19 day avg , 41.42, 19 day avg , 19.21, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-10 , 1610.17, 23 day avg , 1123.09, 23 day avg , 195.04, 23 day avg , 168.39, 23 day avg , 1.91, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-09 , 845.70, 20 day avg , 706.95, 20 day avg , 125.55, 20 day avg , 94.75, 20 day avg , 21.30, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-08 , 1830.27, 22 day avg , 1378.23, 22 day avg , 166.91, 22 day avg , 117.45, 22 day avg , 32.32, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-07 , 1115.29, 21 day avg , 878.05, 21 day avg , 106.62, 21 day avg , 40.52, 21 day avg , 14.00, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-06 , 1257.25, 20 day avg , 1232.05, 20 day avg , 65.65, 20 day avg , 33.90, 20 day avg , 22.90, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-05 , 637.23, 22 day avg , 721.95, 22 day avg , 119.64, 22 day avg , 27.82, 22 day avg , 46.23, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-04 , 1342.55, 22 day avg , 955.95, 22 day avg , 65.18, 22 day avg , 77.91, 22 day avg , 122.18, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-03 , 702.45, 20 day avg , 599.50, 20 day avg , 92.25, 20 day avg , 41.75, 20 day avg , 67.95, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-02 , 1439.11, 19 day avg , 1059.05, 19 day avg , 106.26, 19 day avg , 40.26, 19 day avg , 15.79, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2002-01 , 794.67, 21 day avg , 596.62, 21 day avg , 75.57, 21 day avg , 10.24, 21 day avg , 18.24, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-12 , 1452.56, 18 day avg , 1189.17, 18 day avg , 24.72, 18 day avg , 4.50, 18 day avg , 1.11, 18 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-11 , 533.20, 20 day avg , 525.20, 20 day avg , 83.35, 20 day avg , 17.65, 20 day avg , 8.20, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-10 , 1708.48, 23 day avg , 1083.91, 23 day avg , 100.87, 23 day avg , 12.17, 23 day avg , 2.35, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-09 , 975.93, 15 day avg , 411.67, 15 day avg , 58.93, 15 day avg , 33.87, 15 day avg , 0.60, 15 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-08 , 1514.87, 23 day avg , 1118.83, 23 day avg , 110.83, 23 day avg , 71.52, 23 day avg , 2.83, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-07 , 468.25, 16 day avg , 1394.50, 16 day avg , 170.13, 16 day avg , 8.06, 16 day avg , 3.06, 16 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-06 , 1575.86, 21 day avg , 1411.90, 21 day avg , 132.43, 21 day avg , 13.52, 21 day avg , 6.57, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-05 , 1002.05, 22 day avg , 641.27, 22 day avg , 68.68, 22 day avg , 25.05, 22 day avg , 8.27, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-04 , 1563.90, 20 day avg , 1375.55, 20 day avg , 138.15, 20 day avg , 70.00, 20 day avg , 1.75, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-03 , 692.18, 22 day avg , 485.23, 22 day avg , 56.18, 22 day avg , 33.05, 22 day avg , 5.73, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-02 , 1733.32, 19 day avg , 1486.00, 19 day avg , 220.05, 19 day avg , 34.05, 19 day avg , 28.11, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2001-01 , 982.95, 21 day avg , 981.24, 21 day avg , 156.14, 21 day avg , 69.19, 21 day avg , 18.00, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-12 , 2211.35, 20 day avg , 1930.25, 20 day avg , 167.35, 20 day avg , 55.60, 20 day avg , 0.95, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-11 , 1024.65, 20 day avg , 1015.00, 20 day avg , 157.80, 20 day avg , 46.60, 20 day avg , 23.75, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-10 , 1466.73, 22 day avg , 1179.50, 22 day avg , 242.00, 22 day avg , 35.55, 22 day avg , 20.41, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-09 , 912.20, 20 day avg , 671.35, 20 day avg , 215.50, 20 day avg , 109.55, 20 day avg , 13.40, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-08 , 1339.39, 23 day avg , 1193.35, 23 day avg , 224.35, 23 day avg , 157.74, 23 day avg , 8.96, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-07 , 1097.47, 19 day avg , 864.53, 19 day avg , 257.26, 19 day avg , 149.89, 19 day avg , 61.21, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-06 , 1327.32, 22 day avg , 1919.86, 22 day avg , 254.64, 22 day avg , 83.41, 22 day avg , 56.09, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-05 , 1007.77, 22 day avg , 1028.41, 22 day avg , 132.45, 22 day avg , 72.50, 22 day avg , 34.00, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-04 , 1751.00, 19 day avg , 1559.63, 19 day avg , 211.37, 19 day avg , 146.53, 19 day avg , 39.58, 19 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-03 , 623.22, 23 day avg , 540.09, 23 day avg , 122.17, 23 day avg , 78.61, 23 day avg , 24.96, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-02 , 1945.35, 20 day avg , 1607.95, 20 day avg , 212.65, 20 day avg , 82.45, 20 day avg , 36.60, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2000-01 , 1169.40, 20 day avg , 826.75, 20 day avg , 182.25, 20 day avg , 54.05, 20 day avg , 29.65, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-12 , 1718.43, 21 day avg , 1333.67, 21 day avg , 138.86, 21 day avg , 62.00, 21 day avg , 9.71, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-11 , 1020.70, 20 day avg , 807.90, 20 day avg , 139.80, 20 day avg , 138.30, 20 day avg , 11.50, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-10 , 1760.52, 21 day avg , 1305.48, 21 day avg , 245.81, 21 day avg , 53.57, 21 day avg , 27.43, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-09 , 1261.33, 21 day avg , 819.14, 21 day avg , 191.00, 21 day avg , 53.57, 21 day avg , 21.00, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-08 , 2621.23, 22 day avg , 1417.05, 22 day avg , 307.64, 22 day avg , 122.05, 22 day avg , 28.50, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-07 , 702.38, 21 day avg , 995.48, 21 day avg , 339.33, 21 day avg , 149.43, 21 day avg , 78.67, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
1999-06 , 1722.45, 22 day avg , 1243.14, 22 day avg , 396.14, 22 day avg , 99.05, 22 day avg , 88.73, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg