E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

U.S. Dollar Index (DX). US Dollar Index futures contract (DX) specifications -> Contract Size & Value: $1,000 times the U.S. Dollar Index. Trading Hours: 7:00 pm to 10:00 pm and 3:00 am to 8:05 am and 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Price Quotation: the U.S. Dollar Index Futures is quoted relative to its base value of 100 and is calculated to 2 decimal places. Currency weights in index: Euro=57.6%, Japan/yen 13.6, UK/pound=11.9%, Canada/dollar=9.1%, Sweden/krona=4.2%, Switzerland/franc=3.6%. Minimum Fluctuation: 0.01 of a U.S. Dollar Index point or $10.00 per contract. Last Trading Day: the 2nd business day prior to the 3rd Wed. of the expiring month. On the LTD, trading ceases at 10:16 am. Delivery Day: 3rd Wed of the contract month. (Specifications are as of Dec 10, 2004).
Grp: 28. U.S. Dollar Index (DX)
Column ( 1) U.S. Dollar Index (DX) maturity 1. Nearest maturity . Var:173. Obs for freq: 58. LeastFreq: daily
Column ( 2) U.S. Dollar Index (DX) maturity 2. 2nd maturity . Var:174. Obs for freq: 58. LeastFreq: daily
Column ( 3) U.S. Dollar Index (DX) maturity 3. 3rd maturity . Var:175. Obs for freq: 58. LeastFreq: daily
Column ( 4) U.S. Dollar Index (DX) maturity 4. 4th maturity . Var:176. Obs for freq: 58. LeastFreq: daily
Column ( 5) U.S. Dollar Index (DX) maturity 5. 5th maturity . Var:177. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

U.S. Dollar Index (DX) . Futures . Average Volume
                    , U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , DX1st                  ,, DX2nd                  ,, DX3rd                  ,, DX4th                  ,, DX5th                  ,
                    , U.S. Dollar Index (DX) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013.2              ,         na,  10 day avg ,      21714,  10 day avg ,         42,  10 day avg ,         na,  10 day avg ,         na,  10 day avg 
2013.1              ,      25272,  60 day avg ,       7131,  60 day avg ,         31,  60 day avg ,         na,  60 day avg ,         na,   8 day avg 
2012.4              ,      18104,  65 day avg ,       2675,  65 day avg ,          8,  65 day avg ,          0,  65 day avg ,         na,   2 day avg 
2012.3              ,      18750,  65 day avg ,       2275,  65 day avg ,          7,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2012.2              ,      25277,  65 day avg ,       3228,  65 day avg ,          8,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2012.1              ,      23678,  64 day avg ,       3101,  64 day avg ,          8,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2011.4              ,      24610,  64 day avg ,       3403,  64 day avg ,         11,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2011.3              ,      28241,  66 day avg ,       4675,  66 day avg ,          8,  66 day avg ,          0,  66 day avg ,         na,   2 day avg 
2011.2              ,      29987,  64 day avg ,       3488,  64 day avg ,          8,  64 day avg ,          0,  64 day avg ,         na,   2 day avg 
2011.1              ,      22387,  64 day avg ,       3253,  64 day avg ,          9,  64 day avg ,          0,  64 day avg ,         na,   2 day avg 
2010.4              ,      22719,  65 day avg ,       2173,  65 day avg ,         13,  65 day avg ,          0,  65 day avg ,         na,   2 day avg 
2010.3              ,      19070,  66 day avg ,       2220,  66 day avg ,          7,  66 day avg ,          0,  66 day avg ,         na,   2 day avg 
2010.2              ,      24431,  65 day avg ,       2328,  65 day avg ,          8,  65 day avg ,          0,  65 day avg ,         na,   2 day avg 
2010.1              ,      22284,  63 day avg ,       3149,  63 day avg ,         42,  63 day avg ,          0,  63 day avg ,         na,   2 day avg 
2009.4              ,      14839,  65 day avg ,       2456,  65 day avg ,         77,  65 day avg ,          0,  65 day avg ,         na,   2 day avg 
2009.3              ,       6643,  66 day avg ,       1334,  66 day avg ,         31,  66 day avg ,          0,  66 day avg ,         na,   2 day avg 
2009.2              ,       6099,  64 day avg ,       1281,  64 day avg ,         39,  64 day avg ,         na,  64 day avg ,         na,   2 day avg 
2009.1              ,       5012,  63 day avg ,       1099,  63 day avg ,         33,  63 day avg ,          0,  63 day avg ,         na,   2 day avg 
2008.4              ,       4725,  65 day avg ,        937,  65 day avg ,         41,  65 day avg ,         na,  65 day avg ,         na,   2 day avg 
2008.3              ,       6719,  66 day avg ,       1826,  66 day avg ,         42,  66 day avg ,          0,  66 day avg ,         na,   2 day avg 
2008.2              ,       5926,  65 day avg ,       1251,  65 day avg ,         51,  65 day avg ,          0,  65 day avg ,         na,   2 day avg 
2008.1              ,       4964,  63 day avg ,       1528,  63 day avg ,         37,  63 day avg ,          9,  63 day avg ,         na,   2 day avg 
2007.4              ,       3745,  65 day avg ,       1114,  65 day avg ,         91,  65 day avg ,          6,  65 day avg ,         na,   2 day avg 
2007.3              ,       3851,  65 day avg ,        915,  65 day avg ,         47,  65 day avg ,          6,  65 day avg ,         na,   2 day avg 
2007.2              ,       2678,  64 day avg ,        708,  64 day avg ,         43,  64 day avg ,          6,  64 day avg ,         na,   2 day avg 
2007.1              ,       2923,  60 day avg ,        767,  60 day avg ,         35,  60 day avg ,          0,  60 day avg ,         na,   2 day avg 
2006.4              ,       3223,  64 day avg ,        931,  64 day avg ,         33,  64 day avg ,          1,  64 day avg ,         na,   2 day avg 
2006.3              ,       2943,  65 day avg ,        731,  65 day avg ,         31,  65 day avg ,          0,  65 day avg ,         na,   1 day avg 
2006.2              ,       4172,  63 day avg ,        791,  63 day avg ,         40,  63 day avg ,          0,  63 day avg ,         na,   1 day avg 
2006.1              ,       4469,  64 day avg ,        887,  64 day avg ,         33,  64 day avg ,          0,  64 day avg ,         na,   0 day avg 
2005.4              ,       5068,  64 day avg ,       1146,  64 day avg ,         32,  64 day avg ,          0,  64 day avg ,         na,   0 day avg 
2005.3              ,       3592,  66 day avg ,        676,  66 day avg ,         30,  66 day avg ,          0,  66 day avg ,         na,   0 day avg 
2005.2              ,       3187,  64 day avg ,        706,  64 day avg ,         42,  64 day avg ,          0,  64 day avg ,         na,   0 day avg 
2005.1              ,       2821,  63 day avg ,        694,  63 day avg ,         44,  63 day avg ,          0,  63 day avg ,         na,   0 day avg 
2004.4              ,       2550,  66 day avg ,        733,  66 day avg ,         32,  66 day avg ,          1,  66 day avg ,         na,   0 day avg 
2004.3              ,       1985,  66 day avg ,        358,  66 day avg ,         34,  66 day avg ,          0,  66 day avg ,         na,   0 day avg 
2004.2              ,       2452,  63 day avg ,        383,  63 day avg ,         35,  63 day avg ,          0,  63 day avg ,         na,   0 day avg 
2004.1              ,       2563,  63 day avg ,        434,  63 day avg ,         33,  63 day avg ,          0,  63 day avg ,         na,   0 day avg 
2003.4              ,       2050,  65 day avg ,        477,  65 day avg ,         31,  65 day avg ,          0,  65 day avg ,         na,   0 day avg 
2003.3              ,       1529,  66 day avg ,        345,  66 day avg ,         33,  66 day avg ,          0,  66 day avg ,         na,   0 day avg 
2003.2              ,       1677,  63 day avg ,        426,  63 day avg ,         39,  63 day avg ,          0,  63 day avg ,         na,   0 day avg 
2003.1              ,       1457,  63 day avg ,        660,  63 day avg ,         33,  63 day avg ,          0,  63 day avg ,         na,   0 day avg 
2002.4              ,       1525,  65 day avg ,        383,  65 day avg ,         37,  65 day avg ,          0,  65 day avg ,         na,   0 day avg 
2002.3              ,        860,  66 day avg ,        286,  66 day avg ,         30,  66 day avg ,          0,  66 day avg ,         na,   0 day avg 
2002.2              ,       1446,  65 day avg ,        354,  65 day avg ,         33,  65 day avg ,          0,  65 day avg ,         na,   0 day avg 
2002.1              ,       1151,  61 day avg ,        247,  61 day avg ,         34,  61 day avg ,          0,  61 day avg ,         na,   0 day avg 
2001.4              ,       1215,  65 day avg ,        196,  65 day avg ,         31,  65 day avg ,          0,  65 day avg ,         na,   0 day avg 
2001.3              ,       1207,  61 day avg ,        138,  61 day avg ,         33,  61 day avg ,          0,  61 day avg ,         na,   0 day avg 
2001.2              ,       1027,  63 day avg ,        334,  63 day avg ,         33,  63 day avg ,         na,  63 day avg ,         na,   0 day avg 
2001.1              ,        893,  64 day avg ,        274,  64 day avg ,         32,  64 day avg ,         na,  64 day avg ,         na,   0 day avg 
2000.4              ,        737,  64 day avg ,        250,  64 day avg ,         32,  64 day avg ,          0,  64 day avg ,         na,   0 day avg 
2000.3              ,        685,  65 day avg ,        197,  65 day avg ,         31,  65 day avg ,         na,  65 day avg ,         na,   0 day avg 
2000.2              ,       1046,  63 day avg ,        179,  63 day avg ,         32,  63 day avg ,         na,  63 day avg ,         na,   0 day avg 
2000.1              ,       1187,  64 day avg ,        243,  64 day avg ,         16,  64 day avg ,         na,  64 day avg ,         na,   0 day avg 
1999.4              ,        997,  66 day avg ,        239,  66 day avg ,         30,  66 day avg ,          0,  66 day avg ,         na,   0 day avg 
1999.3              ,        943,  66 day avg ,        230,  66 day avg ,         54,  66 day avg ,         na,  66 day avg ,         na,   0 day avg 
1999.2              ,       1168,  63 day avg ,        314,  63 day avg ,         32,  63 day avg ,         na,  63 day avg ,         na,   0 day avg 
1999.1              ,       1429,  48 day avg ,        381,  48 day avg ,         42,  48 day avg ,         na,  48 day avg ,         na,   0 day avg