|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Grp: 2. COFFEE C (KC)
Column ( 1) COFFEE C (KC) maturity 1.
Nearest maturity
. Var:11. Obs for freq: 1267. LeastFreq: daily
Column ( 2) COFFEE C (KC) maturity 2.
2nd maturity
. Var:12. Obs for freq: 1267. LeastFreq: daily
Column ( 3) COFFEE C (KC) maturity 3.
3rd maturity
. Var:13. Obs for freq: 1267. LeastFreq: daily
Column ( 4) COFFEE C (KC) maturity 4.
4th maturity
. Var:14. Obs for freq: 1267. LeastFreq: daily
Column ( 5) COFFEE C (KC) maturity 5.
5th maturity
. Var:15. Obs for freq: 1267. LeastFreq: daily
Column ( 6) COFFEE C (KC) maturity 6.
6th maturity
. Var:16. Obs for freq: 359. LeastFreq: daily
Column ( 7) COFFEE C (KC) maturity 7.
7th maturity
. Var:17. Obs for freq: 359. LeastFreq: daily
Column ( 8) COFFEE C (KC) maturity 8.
8th maturity
. Var:18. Obs for freq: 359. LeastFreq: daily
Column ( 9) COFFEE C (KC) maturity 9.
9th maturity
. Var:19. Obs for freq: 359. LeastFreq: daily
Column ( 10) COFFEE C (KC) maturity 10.
10th maturity
. Var:20. Obs for freq: 352. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COFFEE C (KC) . Futures . Average Volume
|
|
, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,
, KC1st ,, KC2nd ,, KC3rd ,, KC4th ,, KC5th ,, KC6th ,, KC7th ,, KC8th ,, KC9th ,, KC10th ,
, COFFEE C (KC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04-12 , 25708.00, 2013-05 , 20612.40, 2013-07 , 3762.20, 2013-09 , 1233.20, 2013-12 , 327.20, 2014-03 , 84.60, 2014-05 , 57.20, 2014-07 , 27.00, 2014-09 , 14.20, 2014-12 , na,
2013-04-05 , 22801.00, 2013-05 , 13296.80, 2013-07 , 4058.20, 2013-09 , 1921.20, 2013-12 , 703.20, 2014-03 , 187.20, 2014-05 , 116.00, 2014-07 , 53.20, 2014-09 , 12.40, 2014-12 , 0.40, 2015-03
2013-03-29 , 13941.00, 2013-05 , 6541.75, 2013-07 , 2850.00, 2013-09 , 1892.00, 2013-12 , 649.25, 2014-03 , 330.75, 2014-05 , 44.25, 2014-07 , 59.00, 2014-09 , 23.25, 2014-12 , 0.25, 2015-03
2013-03-22 , 10412.33, 2013-05 , 10649.60, 2013-07 , 4809.20, 2013-09 , 3465.20, 2013-12 , 950.80, 2014-03 , 278.20, 2014-05 , 62.80, 2014-07 , 19.60, 2014-09 , 11.20, 2014-12 , 5.80, 2015-03
2013-03-15 , 8.60, 2013-03 , 11929.00, 2013-05 , 3747.80, 2013-07 , 2490.40, 2013-09 , 865.60, 2013-12 , 143.60, 2014-03 , 76.60, 2014-05 , 31.60, 2014-07 , 13.80, 2014-09 , 1.40, 2014-12
2013-03-08 , 11.20, 2013-03 , 15208.00, 2013-05 , 4054.40, 2013-07 , 2558.60, 2013-09 , 909.00, 2013-12 , 302.60, 2014-03 , 115.40, 2014-05 , 30.20, 2014-07 , 14.00, 2014-09 , 7.00, 2014-12
2013-03-01 , 111.60, 2013-03 , 13855.00, 2013-05 , 3282.40, 2013-07 , 1258.80, 2013-09 , 599.80, 2013-12 , 238.00, 2014-03 , 110.40, 2014-05 , 19.80, 2014-07 , 10.60, 2014-09 , 7.40, 2014-12
2013-02-22 , 5791.00, 2013-03 , 19873.75, 2013-05 , 6365.75, 2013-07 , 3248.75, 2013-09 , 1046.00, 2013-12 , 274.75, 2014-03 , 139.50, 2014-05 , 12.25, 2014-07 , 9.50, 2014-09 , 18.50, 2014-12
2013-02-15 , 24384.67, 2013-03 , 28419.33, 2013-05 , 4238.00, 2013-07 , 1484.00, 2013-09 , 745.33, 2013-12 , 172.00, 2014-03 , 63.00, 2014-05 , 19.33, 2014-07 , 15.67, 2014-09 , 16.67, 2014-12
2013-02-08 , 24229.60, 2013-03 , 16678.80, 2013-05 , 3866.40, 2013-07 , 1228.80, 2013-09 , 618.20, 2013-12 , 201.80, 2014-03 , 6.20, 2014-05 , 1.80, 2014-07 , 3.60, 2014-09 , 6.40, 2014-12
2013-02-01 , 16272.40, 2013-03 , 8369.00, 2013-05 , 2058.00, 2013-07 , 677.80, 2013-09 , 289.40, 2013-12 , 55.00, 2014-03 , 2.60, 2014-05 , 1.80, 2014-07 , na, , 0.80, 2014-12
2013-01-25 , 18328.00, 2013-03 , 5242.00, 2013-05 , 1804.25, 2013-07 , 678.75, 2013-09 , 356.50, 2013-12 , 54.25, 2014-03 , 2.25, 2014-05 , 0.50, 2014-07 , 2.25, 2014-09 , 7.25, 2014-12
2013-01-18 , 18468.60, 2013-03 , 5378.80, 2013-05 , 2081.20, 2013-07 , 852.00, 2013-09 , 382.20, 2013-12 , 67.60, 2014-03 , 8.20, 2014-05 , 4.40, 2014-07 , 2.80, 2014-09 , 5.00, 2014-12
2013-01-11 , 19160.80, 2013-03 , 4590.00, 2013-05 , 1733.20, 2013-07 , 691.80, 2013-09 , 400.20, 2013-12 , 38.40, 2014-03 , 11.20, 2014-05 , 0.80, 2014-07 , na, , 3.80, 2014-12
2013-01-04 , 15469.50, 2013-03 , 3062.00, 2013-05 , 1202.00, 2013-07 , 587.00, 2013-09 , 392.25, 2013-12 , 33.75, 2014-03 , 1.75, 2014-05 , 0.25, 2014-07 , 0.25, 2014-09 , 1.50, 2014-12
2012-12-28 , 5265.50, 2013-03 , 855.25, 2013-05 , 435.75, 2013-07 , 150.50, 2013-09 , 46.25, 2013-12 , 20.25, 2014-03 , 8.75, 2014-05 , 3.75, 2014-07 , 1.50, 2014-09 , 1.00, 2014-12
2012-12-21 , 3546.00, 2013-03 , 8383.20, 2013-05 , 1817.00, 2013-07 , 988.60, 2013-09 , 215.20, 2013-12 , 73.20, 2014-03 , 8.80, 2014-05 , 3.40, 2014-07 , 0.40, 2014-09 , 0.40, 2014-12
2012-12-14 , 5.20, 2012-12 , 13723.20, 2013-03 , 2559.40, 2013-05 , 1489.00, 2013-07 , 253.20, 2013-09 , 157.00, 2013-12 , 21.40, 2014-03 , 7.00, 2014-05 , 4.80, 2014-07 , 3.60, 2014-09
2012-12-07 , 10.20, 2012-12 , 11531.80, 2013-03 , 2340.80, 2013-05 , 756.60, 2013-07 , 339.20, 2013-09 , 137.40, 2013-12 , 33.80, 2014-03 , 11.60, 2014-05 , 3.80, 2014-07 , 4.00, 2014-09
2012-11-30 , 75.80, 2012-12 , 14656.20, 2013-03 , 2284.20, 2013-05 , 767.60, 2013-07 , 304.20, 2013-09 , 178.40, 2013-12 , 17.60, 2014-03 , 8.20, 2014-05 , 3.80, 2014-07 , 7.80, 2014-09
2012-11-23 , 6223.75, 2012-12 , 14513.75, 2013-03 , 1765.25, 2013-05 , 717.25, 2013-07 , 221.00, 2013-09 , 107.25, 2013-12 , 54.75, 2014-03 , 5.50, 2014-05 , 0.25, 2014-07 , na,
2012-11-16 , 15097.20, 2012-12 , 19728.00, 2013-03 , 1960.80, 2013-05 , 651.40, 2013-07 , 300.60, 2013-09 , 186.00, 2013-12 , 8.80, 2014-03 , 0.20, 2014-05 , na, , na,
2012-11-09 , 18564.80, 2012-12 , 14183.60, 2013-03 , 1933.60, 2013-05 , 650.20, 2013-07 , 206.60, 2013-09 , 108.80, 2013-12 , 11.00, 2014-03 , 4.60, 2014-05 , 0.40, 2014-07 , na,
2012-11-02 , 14096.60, 2012-12 , 8638.00, 2013-03 , 1852.80, 2013-05 , 1001.00, 2013-07 , 220.60, 2013-09 , 76.20, 2013-12 , 21.60, 2014-03 , 14.20, 2014-05 , 10.40, 2014-07 , 10.00, 2014-09
2012-10-26 , 10693.80, 2012-12 , 4486.80, 2013-03 , 1099.00, 2013-05 , 357.00, 2013-07 , 294.80, 2013-09 , 117.00, 2013-12 , 45.60, 2014-03 , 3.20, 2014-05 , 1.40, 2014-07 , na,
2012-10-19 , 11175.20, 2012-12 , 4010.20, 2013-03 , 1280.40, 2013-05 , 552.40, 2013-07 , 309.40, 2013-09 , 89.80, 2013-12 , 43.20, 2014-03 , 1.20, 2014-05 , na, , na,
2012-10-12 , 14677.20, 2012-12 , 6088.80, 2013-03 , 1501.00, 2013-05 , 593.60, 2013-07 , 165.60, 2013-09 , 86.60, 2013-12 , 16.20, 2014-03 , 3.20, 2014-05 , na, , na,
2012-10-05 , 18633.60, 2012-12 , 5267.80, 2013-03 , 1556.20, 2013-05 , 833.80, 2013-07 , 420.00, 2013-09 , 225.60, 2013-12 , 53.00, 2014-03 , 6.60, 2014-05 , 1.00, 2014-07 , na,
2012-09-28 , 10411.60, 2012-12 , 2926.40, 2013-03 , 770.20, 2013-05 , 231.00, 2013-07 , 147.20, 2013-09 , 68.40, 2013-12 , 4.20, 2014-03 , 1.20, 2014-05 , na, , na,
2012-09-21 , 3605.33, 2012-12 , 13682.60, 2013-03 , 4718.60, 2013-05 , 1105.60, 2013-07 , 369.20, 2013-09 , 152.00, 2013-12 , 98.60, 2014-03 , 6.40, 2014-05 , 1.20, 2014-07 , na,
2012-09-14 , 8.20, 2012-09 , 18268.80, 2012-12 , 5411.80, 2013-03 , 1416.40, 2013-05 , 437.60, 2013-07 , 157.60, 2013-09 , 169.20, 2013-12 , 25.80, 2014-03 , 3.00, 2014-05 , na,
2012-09-07 , 13.25, 2012-09 , 16196.25, 2012-12 , 4721.75, 2013-03 , 1188.25, 2013-05 , 485.50, 2013-07 , 275.50, 2013-09 , 158.75, 2013-12 , 4.75, 2014-03 , na, , na,
2012-08-31 , 62.00, 2012-09 , 10544.40, 2012-12 , 2800.60, 2013-03 , 882.00, 2013-05 , 366.80, 2013-07 , 166.40, 2013-09 , 41.40, 2013-12 , 2.00, 2014-03 , na, , na,
2012-08-24 , 4383.00, 2012-09 , 11669.40, 2012-12 , 2384.00, 2013-03 , 692.60, 2013-05 , 231.80, 2013-07 , 115.20, 2013-09 , 33.40, 2013-12 , 1.00, 2014-03 , na, , na,
2012-08-17 , 11077.60, 2012-09 , 15112.60, 2012-12 , 3522.80, 2013-03 , 751.80, 2013-05 , 351.00, 2013-07 , 173.20, 2013-09 , 110.00, 2013-12 , 31.20, 2014-03 , 14.20, 2014-05 , na,
2012-08-10 , 17086.60, 2012-09 , 13458.80, 2012-12 , 3152.80, 2013-03 , 645.00, 2013-05 , 220.20, 2013-07 , 108.40, 2013-09 , 92.60, 2013-12 , 1.40, 2014-03 , na, , na,
2012-08-03 , 13244.80, 2012-09 , 8185.40, 2012-12 , 2561.80, 2013-03 , 700.00, 2013-05 , 279.20, 2013-07 , 136.40, 2013-09 , 63.00, 2013-12 , 0.80, 2014-03 , na, , na,
2012-07-27 , 13664.75, 2012-09 , 5994.60, 2012-12 , 2225.00, 2013-03 , 745.00, 2013-05 , 211.80, 2013-07 , 66.00, 2013-09 , 14.60, 2013-12 , 3.40, 2014-03 , 0.20, 2014-05 , na,
2012-07-20 , 8.25, 2012-07 , 12514.00, 2012-09 , 5483.80, 2012-12 , 1989.80, 2013-03 , 371.80, 2013-05 , 88.40, 2013-07 , 44.20, 2013-09 , 32.20, 2013-12 , 6.60, 2014-03 , 0.60, 2014-05
2012-07-13 , 15.40, 2012-07 , 14735.20, 2012-09 , 4784.80, 2012-12 , 2053.60, 2013-03 , 381.60, 2013-05 , 142.40, 2013-07 , 95.40, 2013-09 , 61.20, 2013-12 , 4.60, 2014-03 , na,
2012-07-06 , 27.25, 2012-07 , 16840.25, 2012-09 , 6104.00, 2012-12 , 2326.50, 2013-03 , 689.25, 2013-05 , 194.75, 2013-07 , 103.50, 2013-09 , 74.50, 2013-12 , 7.75, 2014-03 , na,
2012-06-29 , 143.80, 2012-07 , 13418.60, 2012-09 , 3155.80, 2012-12 , 1051.00, 2013-03 , 169.60, 2013-05 , 119.60, 2013-07 , 30.00, 2013-09 , 31.20, 2013-12 , 1.00, 2014-03 , 0.80, 2014-05
2012-06-22 , 3933.40, 2012-07 , 14265.60, 2012-09 , 3764.40, 2012-12 , 1035.80, 2013-03 , 296.80, 2013-05 , 155.40, 2013-07 , 37.80, 2013-09 , 9.80, 2013-12 , 1.40, 2014-03 , na,
2012-06-15 , 16105.20, 2012-07 , 17954.20, 2012-09 , 4351.40, 2012-12 , 2084.40, 2013-03 , 219.80, 2013-05 , 91.00, 2013-07 , 25.20, 2013-09 , 11.00, 2013-12 , 0.80, 2014-03 , na,
2012-06-08 , 14219.20, 2012-07 , 10663.00, 2012-09 , 3684.60, 2012-12 , 1585.80, 2013-03 , 150.20, 2013-05 , 79.80, 2013-07 , 7.00, 2013-09 , 1.00, 2013-12 , 0.20, 2014-03 , na,
2012-06-01 , 16784.75, 2012-07 , 10248.25, 2012-09 , 4334.75, 2012-12 , 1497.25, 2013-03 , 323.50, 2013-05 , 168.50, 2013-07 , 60.00, 2013-09 , 18.50, 2013-12 , 2.50, 2014-03 , na,
2012-05-25 , 17384.33, 2012-07 , 11492.20, 2012-09 , 4751.80, 2012-12 , 1684.60, 2013-03 , 532.40, 2013-05 , 167.00, 2013-07 , 62.00, 2013-09 , 15.80, 2013-12 , 7.40, 2014-03 , na,
2012-05-18 , 8.80, 2012-05 , 12380.20, 2012-07 , 3852.00, 2012-09 , 2114.40, 2012-12 , 476.20, 2013-03 , 144.20, 2013-05 , 61.60, 2013-07 , 29.80, 2013-09 , 33.60, 2013-12 , na,
2012-05-11 , 20.20, 2012-05 , 9843.40, 2012-07 , 3152.80, 2012-09 , 1793.00, 2012-12 , 328.60, 2013-03 , 57.00, 2013-05 , 26.40, 2013-07 , 10.00, 2013-09 , 6.80, 2013-12 , na,
2012-05-04 , 21.00, 2012-05 , 12023.00, 2012-07 , 3117.80, 2012-09 , 2099.00, 2012-12 , 639.60, 2013-03 , 89.00, 2013-05 , 160.40, 2013-07 , 4.80, 2013-09 , 11.80, 2013-12 , 1.40, 2014-03
2012-04-27 , 104.40, 2012-05 , 11830.80, 2012-07 , 3859.40, 2012-09 , 1756.40, 2012-12 , 439.80, 2013-03 , 129.00, 2013-05 , 43.80, 2013-07 , 15.80, 2013-09 , 8.60, 2013-12 , 10.40, 2014-03
2012-04-20 , 7941.80, 2012-05 , 15217.00, 2012-07 , 3877.60, 2012-09 , 1606.40, 2012-12 , 502.40, 2013-03 , 147.60, 2013-05 , 48.60, 2013-07 , 35.20, 2013-09 , 34.60, 2013-12 , na,
2012-04-13 , 21843.20, 2012-05 , 18461.00, 2012-07 , 4331.20, 2012-09 , 1578.80, 2012-12 , 351.00, 2013-03 , 159.00, 2013-05 , 54.60, 2013-07 , 31.20, 2013-09 , 7.80, 2013-12 , na,
2012-04-06 , 18629.75, 2012-05 , 10098.50, 2012-07 , 3884.00, 2012-09 , 1766.25, 2012-12 , 600.25, 2013-03 , 227.75, 2013-05 , 74.50, 2013-07 , 21.75, 2013-09 , 16.00, 2013-12 , 14.50, 2014-03
2012-03-30 , 17357.20, 2012-05 , 9007.80, 2012-07 , 2858.20, 2012-09 , 1451.80, 2012-12 , 687.00, 2013-03 , 297.60, 2013-05 , 95.20, 2013-07 , 25.80, 2013-09 , 10.80, 2013-12 , 5.40, 2014-03
2012-03-23 , 4167.67, 2012-05 , 12018.40, 2012-07 , 5038.80, 2012-09 , 2479.80, 2012-12 , 988.80, 2013-03 , 321.00, 2013-05 , 205.40, 2013-07 , 156.60, 2013-09 , 7.00, 2013-12 , 8.20, 2014-03
2012-03-16 , 8.80, 2012-03 , 11866.40, 2012-05 , 4264.60, 2012-07 , 2289.60, 2012-09 , 1100.80, 2012-12 , 440.80, 2013-03 , 195.60, 2013-05 , 101.80, 2013-07 , 5.40, 2013-09 , 9.80, 2013-12
2012-03-09 , 22.80, 2012-03 , 15796.80, 2012-05 , 4756.00, 2012-07 , 2733.20, 2012-09 , 1121.80, 2012-12 , 674.00, 2013-03 , 278.60, 2013-05 , 24.40, 2013-07 , 17.40, 2013-09 , 8.80, 2013-12
2012-03-02 , 59.80, 2012-03 , 11693.60, 2012-05 , 3072.60, 2012-07 , 1072.60, 2012-09 , 695.40, 2012-12 , 188.00, 2013-03 , 23.60, 2013-05 , 5.60, 2013-07 , 6.80, 2013-09 , 8.80, 2013-12
2012-02-24 , 488.75, 2012-03 , 10403.25, 2012-05 , 2714.75, 2012-07 , 1585.25, 2012-09 , 466.00, 2012-12 , 120.00, 2013-03 , 43.00, 2013-05 , 8.25, 2013-07 , na, , 2.00, 2013-12
2012-02-17 , 13072.60, 2012-03 , 20087.60, 2012-05 , 4444.20, 2012-07 , 2600.80, 2012-09 , 979.40, 2012-12 , 73.00, 2013-03 , 35.80, 2013-05 , 33.00, 2013-07 , 8.20, 2013-09 , 1.80, 2013-12
2012-02-10 , 18216.00, 2012-03 , 12172.40, 2012-05 , 3682.20, 2012-07 , 1461.20, 2012-09 , 505.00, 2012-12 , 137.80, 2013-03 , 37.40, 2013-05 , 32.20, 2013-07 , 5.00, 2013-09 , 1.00, 2013-12
2012-02-03 , 13610.60, 2012-03 , 6767.00, 2012-05 , 2483.60, 2012-07 , 991.60, 2012-09 , 451.20, 2012-12 , 113.40, 2013-03 , 15.80, 2013-05 , 5.00, 2013-07 , 2.00, 2013-09 , 1.20, 2013-12
2012-01-27 , 12129.00, 2012-03 , 4714.40, 2012-05 , 1970.40, 2012-07 , 638.00, 2012-09 , 136.00, 2012-12 , 40.80, 2013-03 , 8.40, 2013-05 , 8.60, 2013-07 , 7.80, 2013-09 , na,
2012-01-20 , 12118.75, 2012-03 , 4800.75, 2012-05 , 2268.25, 2012-07 , 907.75, 2012-09 , 170.75, 2012-12 , 61.50, 2013-03 , 12.00, 2013-05 , 4.00, 2013-07 , 0.25, 2013-09 , 0.25, 2013-12
2012-01-13 , 14721.40, 2012-03 , 3386.00, 2012-05 , 1643.20, 2012-07 , 534.40, 2012-09 , 343.80, 2012-12 , 104.40, 2013-03 , 31.60, 2013-05 , 22.40, 2013-07 , 7.80, 2013-09 , 5.00, 2013-12
2012-01-06 , 12143.75, 2012-03 , 3731.00, 2012-05 , 1764.00, 2012-07 , 503.25, 2012-09 , 113.75, 2012-12 , 48.75, 2013-03 , 13.50, 2013-05 , 0.50, 2013-07 , 2.25, 2013-09 , na,
2011-12-30 , 4739.50, 2012-03 , 860.75, 2012-05 , 394.50, 2012-07 , 261.50, 2012-09 , 70.50, 2012-12 , 14.25, 2013-03 , 0.75, 2013-05 , na, , na, , na,
2011-12-23 , 3774.00, 2012-03 , 5413.60, 2012-05 , 887.40, 2012-07 , 533.40, 2012-09 , 125.80, 2012-12 , 50.20, 2013-03 , 19.20, 2013-05 , 6.80, 2013-07 , 3.40, 2013-09 , 3.00, 2013-12
2011-12-16 , 20.40, 2011-12 , 10191.00, 2012-03 , 2146.20, 2012-05 , 1007.60, 2012-07 , 367.40, 2012-09 , 185.80, 2012-12 , 19.40, 2013-03 , 9.40, 2013-05 , 0.40, 2013-07 , 0.40, 2013-09
2011-12-09 , 20.60, 2011-12 , 10126.20, 2012-03 , 2049.40, 2012-05 , 715.20, 2012-07 , 221.00, 2012-09 , 86.20, 2012-12 , 20.40, 2013-03 , 4.00, 2013-05 , 0.40, 2013-07 , na,
2011-12-02 , 76.40, 2011-12 , 12856.00, 2012-03 , 2060.40, 2012-05 , 689.80, 2012-07 , 282.00, 2012-09 , 139.00, 2012-12 , 19.60, 2013-03 , 3.00, 2013-05 , na, , 0.60, 2013-09
2011-11-25 , 277.00, 2011-12 , 8077.50, 2012-03 , 1603.25, 2012-05 , 722.00, 2012-07 , 204.25, 2012-09 , 72.75, 2012-12 , 17.50, 2013-03 , 3.00, 2013-05 , na, , na,
2011-11-18 , 10825.60, 2011-12 , 13212.20, 2012-03 , 2250.40, 2012-05 , 458.40, 2012-07 , 144.00, 2012-09 , 89.80, 2012-12 , 26.00, 2013-03 , 6.80, 2013-05 , 1.40, 2013-07 , 1.20, 2013-09
2011-11-11 , 16038.60, 2011-12 , 9800.20, 2012-03 , 2079.40, 2012-05 , 561.20, 2012-07 , 118.20, 2012-09 , 772.00, 2012-12 , 22.00, 2013-03 , 4.80, 2013-05 , na, , na,
2011-11-04 , 15110.40, 2011-12 , 8283.60, 2012-03 , 1961.60, 2012-05 , 676.40, 2012-07 , 258.40, 2012-09 , 158.80, 2012-12 , 10.00, 2013-03 , 3.40, 2013-05 , 1.60, 2013-07 , 1.80, 2013-09
2011-10-28 , 14239.40, 2011-12 , 6605.00, 2012-03 , 1792.00, 2012-05 , 409.40, 2012-07 , 459.20, 2012-09 , 92.40, 2012-12 , 26.40, 2013-03 , 5.00, 2013-05 , 1.00, 2013-07 , 3.00, 2013-09
2011-10-21 , 14292.60, 2011-12 , 4805.60, 2012-03 , 1291.80, 2012-05 , 329.80, 2012-07 , 130.20, 2012-09 , 103.20, 2012-12 , 47.60, 2013-03 , 9.40, 2013-05 , 2.20, 2013-07 , na,
2011-10-14 , 11536.40, 2011-12 , 3358.80, 2012-03 , 1150.60, 2012-05 , 367.00, 2012-07 , 122.00, 2012-09 , 132.00, 2012-12 , 23.40, 2013-03 , 11.60, 2013-05 , 1.20, 2013-07 , 4.00, 2013-09
2011-10-07 , 12737.00, 2011-12 , 3375.20, 2012-03 , 1097.80, 2012-05 , 400.00, 2012-07 , 205.80, 2012-09 , 118.20, 2012-12 , 27.20, 2013-03 , 9.60, 2013-05 , 0.20, 2013-07 , 0.80, 2013-09
2011-09-30 , 14416.40, 2011-12 , 3888.60, 2012-03 , 1208.80, 2012-05 , 391.60, 2012-07 , 170.40, 2012-09 , 71.00, 2012-12 , 12.00, 2013-03 , 2.80, 2013-05 , 1.40, 2013-07 , 0.60, 2013-09
2011-09-23 , 6675.67, 2011-12 , 13227.80, 2012-03 , 3174.60, 2012-05 , 824.80, 2012-07 , 246.00, 2012-09 , 154.60, 2012-12 , 64.60, 2013-03 , 21.80, 2013-05 , 8.40, 2013-07 , 0.80, 2013-09
2011-09-16 , 14.60, 2011-09 , 12187.80, 2011-12 , 2385.40, 2012-03 , 946.40, 2012-05 , 148.00, 2012-07 , 89.40, 2012-09 , 50.60, 2012-12 , 12.80, 2013-03 , 8.60, 2013-05 , 2.60, 2013-07
2011-09-09 , 33.75, 2011-09 , 13746.50, 2011-12 , 2827.75, 2012-03 , 815.25, 2012-05 , 212.75, 2012-07 , 128.00, 2012-09 , 73.00, 2012-12 , 15.75, 2013-03 , 6.50, 2013-05 , na,
2011-09-02 , 40.40, 2011-09 , 11557.60, 2011-12 , 2390.40, 2012-03 , 576.60, 2012-05 , 205.20, 2012-07 , 146.40, 2012-09 , 55.80, 2012-12 , 7.20, 2013-03 , 2.40, 2013-05 , na,
2011-08-26 , 1546.40, 2011-09 , 12746.20, 2011-12 , 2885.40, 2012-03 , 541.60, 2012-05 , 241.60, 2012-07 , 91.40, 2012-09 , 66.40, 2012-12 , 14.00, 2013-03 , 4.40, 2013-05 , na,
2011-08-19 , 7443.20, 2011-09 , 16416.40, 2011-12 , 1878.40, 2012-03 , 348.40, 2012-05 , 102.60, 2012-07 , 47.60, 2012-09 , 49.80, 2012-12 , 13.80, 2013-03 , 1.20, 2013-05 , na,
2011-08-12 , 15381.00, 2011-09 , 11536.60, 2011-12 , 2205.60, 2012-03 , 431.40, 2012-05 , 201.80, 2012-07 , 45.40, 2012-09 , 31.20, 2012-12 , 2.00, 2013-03 , na, , na,
2011-08-05 , 17869.40, 2011-09 , 11153.20, 2011-12 , 2164.20, 2012-03 , 908.40, 2012-05 , 185.00, 2012-07 , 39.20, 2012-09 , 25.40, 2012-12 , 2.40, 2013-03 , na, , na,
2011-07-29 , 11528.00, 2011-09 , 5461.60, 2011-12 , 1241.00, 2012-03 , 431.80, 2012-05 , 85.60, 2012-07 , 58.00, 2012-09 , 12.80, 2012-12 , 3.60, 2013-03 , na, , na,
2011-07-22 , 4523.00, 2011-09 , 10802.40, 2011-12 , 3450.40, 2012-03 , 690.40, 2012-05 , 248.80, 2012-07 , 62.00, 2012-09 , 34.60, 2012-12 , 12.60, 2013-03 , 5.00, 2013-05 , 3.20, 2013-07
2011-07-15 , 9.20, 2011-07 , 11183.80, 2011-09 , 2945.40, 2011-12 , 680.00, 2012-03 , 129.80, 2012-05 , 93.60, 2012-07 , 29.00, 2012-09 , 31.20, 2012-12 , 3.20, 2013-03 , 0.40, 2013-05
2011-07-08 , 13.00, 2011-07 , 11307.00, 2011-09 , 2576.50, 2011-12 , 613.25, 2012-03 , 230.50, 2012-05 , 99.25, 2012-07 , 23.50, 2012-09 , 34.50, 2012-12 , 5.25, 2013-03 , na,
2011-07-01 , 57.00, 2011-07 , 11689.60, 2011-09 , 2973.00, 2011-12 , 585.00, 2012-03 , 366.00, 2012-05 , 122.80, 2012-07 , 48.60, 2012-09 , 38.80, 2012-12 , 7.80, 2013-03 , na,
2011-06-24 , 2567.20, 2011-07 , 14196.80, 2011-09 , 2978.80, 2011-12 , 1415.40, 2012-03 , 192.00, 2012-05 , 49.20, 2012-07 , 32.40, 2012-09 , 20.40, 2012-12 , na, , na,
2011-06-17 , 8772.80, 2011-07 , 14061.20, 2011-09 , 2680.00, 2011-12 , 707.20, 2012-03 , 90.40, 2012-05 , 44.40, 2012-07 , 46.60, 2012-09 , 32.40, 2012-12 , na, , na,
2011-06-10 , 15465.60, 2011-07 , 9931.00, 2011-09 , 2562.80, 2011-12 , 349.00, 2012-03 , 75.00, 2012-05 , 163.20, 2012-07 , 29.80, 2012-09 , 15.80, 2012-12 , 2.40, 2013-03 , 1.80, 2013-05
2011-06-03 , 18503.75, 2011-07 , 8906.00, 2011-09 , 2983.25, 2011-12 , 386.50, 2012-03 , 200.75, 2012-05 , 117.75, 2012-07 , 54.75, 2012-09 , 36.25, 2012-12 , 5.50, 2013-03 , 5.00, 2013-05
2011-05-27 , 10607.60, 2011-07 , 3950.20, 2011-09 , 1168.80, 2011-12 , 175.60, 2012-03 , 85.00, 2012-05 , 51.40, 2012-07 , 29.20, 2012-09 , 26.60, 2012-12 , 3.40, 2013-03 , 1.80, 2013-05
2011-05-20 , 42.67, 2011-05 , 12889.80, 2011-07 , 3641.40, 2011-09 , 1228.80, 2011-12 , 233.80, 2012-03 , 42.20, 2012-05 , 26.60, 2012-07 , 24.20, 2012-09 , 29.60, 2012-12 , 6.80, 2013-03
2011-05-13 , 29.60, 2011-05 , 13537.40, 2011-07 , 3365.40, 2011-09 , 1841.00, 2011-12 , 342.00, 2012-03 , 204.80, 2012-05 , 43.20, 2012-07 , 47.00, 2012-09 , 37.00, 2012-12 , na,
2011-05-06 , 38.20, 2011-05 , 14350.40, 2011-07 , 3591.20, 2011-09 , 1756.20, 2011-12 , 321.40, 2012-03 , 101.60, 2012-05 , 54.60, 2012-07 , 55.80, 2012-09 , 20.40, 2012-12 , 0.60, 2013-03
2011-04-29 , 140.40, 2011-05 , 8599.80, 2011-07 , 1567.60, 2011-09 , 852.60, 2011-12 , 255.60, 2012-03 , 112.40, 2012-05 , 59.40, 2012-07 , 48.00, 2012-09 , 15.20, 2012-12 , 2.20, 2013-03
2011-04-22 , 6258.50, 2011-05 , 14471.25, 2011-07 , 2764.75, 2011-09 , 770.25, 2011-12 , 297.75, 2012-03 , 93.75, 2012-05 , 57.25, 2012-07 , 31.00, 2012-09 , 13.25, 2012-12 , 3.25, 2013-03
2011-04-15 , 14915.60, 2011-05 , 17052.20, 2011-07 , 2963.40, 2011-09 , 763.00, 2011-12 , 197.00, 2012-03 , 86.00, 2012-05 , 40.60, 2012-07 , 14.00, 2012-09 , 22.40, 2012-12 , 1.60, 2013-03
2011-04-08 , 18081.60, 2011-05 , 9470.20, 2011-07 , 2099.00, 2011-09 , 711.80, 2011-12 , 232.20, 2012-03 , 114.00, 2012-05 , 41.80, 2012-07 , 50.60, 2012-09 , 37.00, 2012-12 , na,
2011-04-01 , 12342.60, 2011-05 , 5708.60, 2011-07 , 1588.60, 2011-09 , 741.60, 2011-12 , 446.80, 2012-03 , 244.60, 2012-05 , 40.20, 2012-07 , 40.20, 2012-09 , 25.00, 2012-12 , na,
2011-03-25 , 7940.00, 2011-05 , 7511.40, 2011-07 , 2177.20, 2011-09 , 705.00, 2011-12 , 277.00, 2012-03 , 67.40, 2012-05 , 7.40, 2012-07 , 6.60, 2012-09 , 7.60, 2012-12 , 0.40, 2013-03
2011-03-18 , 23.20, 2011-03 , 13469.40, 2011-05 , 3073.00, 2011-07 , 1155.20, 2011-09 , 523.00, 2011-12 , 70.40, 2012-03 , 26.20, 2012-05 , 1.60, 2012-07 , 20.80, 2012-09 , 15.20, 2012-12
2011-03-11 , 49.60, 2011-03 , 13489.80, 2011-05 , 3668.20, 2011-07 , 1673.20, 2011-09 , 601.40, 2011-12 , 195.00, 2012-03 , 24.40, 2012-05 , 2.00, 2012-07 , 17.80, 2012-09 , 9.80, 2012-12
2011-03-04 , 115.00, 2011-03 , 10859.60, 2011-05 , 2197.60, 2011-07 , 630.80, 2011-09 , 468.60, 2011-12 , 103.60, 2012-03 , 15.80, 2012-05 , 17.20, 2012-07 , 13.00, 2012-09 , 5.60, 2012-12
2011-02-25 , 341.75, 2011-03 , 11574.00, 2011-05 , 2086.75, 2011-07 , 891.25, 2011-09 , 439.00, 2011-12 , 93.00, 2012-03 , 54.00, 2012-05 , 21.75, 2012-07 , 10.75, 2012-09 , 2.25, 2012-12
2011-02-18 , 6623.60, 2011-03 , 13159.40, 2011-05 , 2215.60, 2011-07 , 760.40, 2011-09 , 840.00, 2011-12 , 81.80, 2012-03 , 19.80, 2012-05 , 9.00, 2012-07 , 9.40, 2012-09 , 6.00, 2012-12
2011-02-11 , 18886.40, 2011-03 , 14104.20, 2011-05 , 2773.60, 2011-07 , 559.60, 2011-09 , 387.80, 2011-12 , 134.60, 2012-03 , 22.20, 2012-05 , 3.60, 2012-07 , 3.20, 2012-09 , 1.00, 2012-12
2011-02-04 , 13971.20, 2011-03 , 7222.60, 2011-05 , 1586.00, 2011-07 , 621.60, 2011-09 , 649.60, 2011-12 , 148.60, 2012-03 , 15.40, 2012-05 , 5.20, 2012-07 , 3.00, 2012-09 , 0.40, 2012-12
2011-01-28 , 13061.40, 2011-03 , 4819.00, 2011-05 , 932.00, 2011-07 , 261.00, 2011-09 , 269.20, 2011-12 , 45.40, 2012-03 , 10.20, 2012-05 , 4.40, 2012-07 , 0.40, 2012-09 , na,
2011-01-21 , 13768.25, 2011-03 , 4078.00, 2011-05 , 1182.00, 2011-07 , 396.75, 2011-09 , 246.50, 2011-12 , 21.50, 2012-03 , 1.00, 2012-05 , 1.25, 2012-07 , 1.25, 2012-09 , 1.25, 2012-12
2011-01-14 , 16012.00, 2011-03 , 4609.80, 2011-05 , 1861.80, 2011-07 , 379.80, 2011-09 , 150.40, 2011-12 , 55.60, 2012-03 , 8.40, 2012-05 , 1.20, 2012-07 , 0.40, 2012-09 , 15.20, 2012-12
2011-01-07 , 12697.50, 2011-03 , 3098.25, 2011-05 , 1306.50, 2011-07 , 357.25, 2011-09 , 320.75, 2011-12 , 38.00, 2012-03 , 5.75, 2012-05 , 2.75, 2012-07 , 3.75, 2012-09 , 3.50, 2012-12
2010-12-31 , 3799.80, 2011-03 , 869.20, 2011-05 , 167.20, 2011-07 , 88.40, 2011-09 , 76.40, 2011-12 , 35.40, 2012-03 , 13.00, 2012-05 , 10.60, 2012-07 , 4.80, 2012-09 , 1.20, 2012-12
2010-12-24 , 3441.50, 2011-03 , 9785.00, 2011-05 , 2318.00, 2011-07 , 907.75, 2011-09 , 251.75, 2011-12 , 99.00, 2012-03 , 19.00, 2012-05 , 4.00, 2012-07 , na, , na,
2010-12-17 , 40.80, 2010-12 , 10564.20, 2011-03 , 2262.40, 2011-05 , 617.00, 2011-07 , 204.00, 2011-09 , 144.80, 2011-12 , 40.20, 2012-03 , 16.20, 2012-05 , 9.80, 2012-07 , 3.20, 2012-09
2010-12-10 , 28.40, 2010-12 , 11370.00, 2011-03 , 2608.80, 2011-05 , 477.40, 2011-07 , 279.00, 2011-09 , 58.20, 2011-12 , 26.60, 2012-03 , 3.20, 2012-05 , 2.60, 2012-07 , na,
2010-12-03 , 125.80, 2010-12 , 8135.80, 2011-03 , 1033.60, 2011-05 , 316.40, 2011-07 , 190.40, 2011-09 , 41.20, 2011-12 , 12.20, 2012-03 , 6.60, 2012-05 , 5.40, 2012-07 , 2.80, 2012-09
2010-11-26 , 455.50, 2010-12 , 7553.50, 2011-03 , 1606.00, 2011-05 , 239.50, 2011-07 , 153.25, 2011-09 , 37.25, 2011-12 , 13.75, 2012-03 , 6.00, 2012-05 , na, , na,
2010-11-19 , 11107.00, 2010-12 , 14800.60, 2011-03 , 1934.00, 2011-05 , 151.20, 2011-07 , 93.00, 2011-09 , 55.80, 2011-12 , 24.40, 2012-03 , 3.60, 2012-05 , na, , na,
2010-11-12 , 21068.00, 2010-12 , 14554.80, 2011-03 , 1775.60, 2011-05 , 350.00, 2011-07 , 186.40, 2011-09 , 785.20, 2011-12 , 28.00, 2012-03 , 1.00, 2012-05 , 1.40, 2012-07 , 0.20, 2012-09
2010-11-05 , 15210.20, 2010-12 , 8822.40, 2011-03 , 858.40, 2011-05 , 283.60, 2011-07 , 98.20, 2011-09 , 35.80, 2011-12 , 9.00, 2012-03 , 1.00, 2012-05 , 0.60, 2012-07 , na,
2010-10-29 , 12796.00, 2010-12 , 5031.60, 2011-03 , 603.00, 2011-05 , 217.80, 2011-07 , 90.00, 2011-09 , 40.80, 2011-12 , 14.40, 2012-03 , 6.60, 2012-05 , 3.80, 2012-07 , 0.80, 2012-09
2010-10-22 , 13768.00, 2010-12 , 4901.80, 2011-03 , 978.00, 2011-05 , 294.20, 2011-07 , 128.20, 2011-09 , 146.40, 2011-12 , 24.80, 2012-03 , 7.00, 2012-05 , 12.00, 2012-07 , 1.00, 2012-09
2010-10-15 , 10295.40, 2010-12 , 2619.20, 2011-03 , 943.20, 2011-05 , 149.20, 2011-07 , 151.40, 2011-09 , 181.80, 2011-12 , 14.80, 2012-03 , 8.20, 2012-05 , 8.20, 2012-07 , 0.20, 2012-09
2010-10-08 , 13380.40, 2010-12 , 3127.40, 2011-03 , 720.80, 2011-05 , 392.60, 2011-07 , 247.00, 2011-09 , 86.40, 2011-12 , 11.60, 2012-03 , 4.60, 2012-05 , 4.60, 2012-07 , na,
2010-10-01 , 11178.20, 2010-12 , 2427.20, 2011-03 , 868.20, 2011-05 , 148.80, 2011-07 , 123.00, 2011-09 , 31.40, 2011-12 , 3.40, 2012-03 , 0.80, 2012-05 , 0.40, 2012-07 , 0.40, 2012-09
2010-09-24 , 6716.33, 2010-12 , 9424.60, 2011-03 , 2071.80, 2011-05 , 432.60, 2011-07 , 298.20, 2011-09 , 145.60, 2011-12 , 87.60, 2012-03 , na, , na, , na,
2010-09-17 , 26.00, 2010-09 , 11243.00, 2010-12 , 3514.80, 2011-03 , 687.20, 2011-05 , 133.40, 2011-07 , 131.40, 2011-09 , 51.20, 2011-12 , 7.80, 2012-03 , 1.80, 2012-05 , 1.80, 2012-07
2010-09-10 , 18.50, 2010-09 , 13283.00, 2010-12 , 4123.00, 2011-03 , 723.25, 2011-05 , 119.25, 2011-07 , 127.50, 2011-09 , 31.25, 2011-12 , 10.25, 2012-03 , 93.50, 2012-05 , 9.00, 2012-07
2010-09-03 , 54.00, 2010-09 , 9330.80, 2010-12 , 1824.20, 2011-03 , 605.40, 2011-05 , 56.20, 2011-07 , 30.80, 2011-09 , 16.80, 2011-12 , 6.00, 2012-03 , 1.20, 2012-05 , 1.20, 2012-07
2010-08-27 , 617.20, 2010-09 , 16093.60, 2010-12 , 1686.20, 2011-03 , 493.80, 2011-05 , 209.40, 2011-07 , 69.00, 2011-09 , 18.40, 2011-12 , 6.20, 2012-03 , 2.20, 2012-05 , 2.20, 2012-07
2010-08-20 , 11979.00, 2010-09 , 17284.80, 2010-12 , 2752.40, 2011-03 , 610.00, 2011-05 , 196.60, 2011-07 , 85.80, 2011-09 , 49.80, 2011-12 , 18.40, 2012-03 , 1.60, 2012-05 , 0.20, 2012-07
2010-08-13 , 17191.20, 2010-09 , 16031.60, 2010-12 , 2840.60, 2011-03 , 257.20, 2011-05 , 98.40, 2011-07 , 181.60, 2011-09 , 32.60, 2011-12 , 4.40, 2012-03 , na, , na,
2010-08-06 , 15935.00, 2010-09 , 9731.80, 2010-12 , 1495.20, 2011-03 , 320.20, 2011-05 , 68.40, 2011-07 , 86.20, 2011-09 , 37.40, 2011-12 , 14.00, 2012-03 , 1.60, 2012-05 , na,
2010-07-30 , 12280.40, 2010-09 , 7255.40, 2010-12 , 1792.00, 2011-03 , 347.80, 2011-05 , 113.40, 2011-07 , 87.60, 2011-09 , 22.20, 2011-12 , 13.20, 2012-03 , 5.20, 2012-05 , 0.20, 2012-07
2010-07-23 , 5224.33, 2010-09 , 10911.80, 2010-12 , 3398.40, 2011-03 , 779.60, 2011-05 , 176.60, 2011-07 , 64.20, 2011-09 , 56.80, 2011-12 , 5.00, 2012-03 , 0.20, 2012-05 , na,
2010-07-16 , 10.20, 2010-07 , 9141.20, 2010-09 , 3640.00, 2010-12 , 1000.60, 2011-03 , 322.00, 2011-05 , 69.60, 2011-07 , 17.40, 2011-09 , 10.80, 2011-12 , 0.80, 2012-03 , na,
2010-07-09 , 72.00, 2010-07 , 12964.25, 2010-09 , 3478.00, 2010-12 , 508.50, 2011-03 , 100.75, 2011-05 , 55.00, 2011-07 , 48.00, 2011-09 , 6.50, 2011-12 , na, , na,
2010-07-02 , 120.80, 2010-07 , 12362.60, 2010-09 , 4115.40, 2010-12 , 1071.60, 2011-03 , 236.40, 2011-05 , 103.20, 2011-07 , 50.60, 2011-09 , 14.40, 2011-12 , na, , 0.20, 2012-05
2010-06-25 , 1187.80, 2010-07 , 15983.80, 2010-09 , 4563.60, 2010-12 , 875.20, 2011-03 , 221.80, 2011-05 , 135.00, 2011-07 , 32.20, 2011-09 , 6.60, 2011-12 , 0.60, 2012-03 , 0.60, 2012-05
2010-06-18 , 9233.60, 2010-07 , 26620.40, 2010-09 , 7618.80, 2010-12 , 1719.80, 2011-03 , 532.60, 2011-05 , 196.20, 2011-07 , 129.20, 2011-09 , 7.20, 2011-12 , 0.60, 2012-03 , na,
2010-06-11 , 24807.60, 2010-07 , 21515.60, 2010-09 , 6653.80, 2010-12 , 1055.40, 2011-03 , 217.80, 2011-05 , 82.80, 2011-07 , 30.40, 2011-09 , 3.80, 2011-12 , na, , na,
2010-06-04 , 16550.50, 2010-07 , 9295.00, 2010-09 , 3976.50, 2010-12 , 1660.00, 2011-03 , 119.75, 2011-05 , 19.50, 2011-07 , 14.50, 2011-09 , 4.25, 2011-12 , 0.25, 2012-03 , na,
2010-05-28 , 10373.80, 2010-07 , 4468.20, 2010-09 , 1891.60, 2010-12 , 442.00, 2011-03 , 113.60, 2011-05 , 53.20, 2011-07 , 31.00, 2011-09 , 0.20, 2011-12 , na, , na,
2010-05-21 , 2859.33, 2010-07 , 11142.60, 2010-09 , 3873.00, 2010-12 , 2422.60, 2011-03 , 849.80, 2011-05 , 301.00, 2011-07 , 207.80, 2011-09 , 157.00, 2011-12 , 2.40, 2012-03 , 2.20, 2012-05
2010-05-14 , 10.60, 2010-05 , 12361.20, 2010-07 , 3015.00, 2010-09 , 1365.40, 2010-12 , 531.20, 2011-03 , 149.00, 2011-05 , 64.00, 2011-07 , 22.20, 2011-09 , na, , na,
2010-05-07 , 59.60, 2010-05 , 14816.60, 2010-07 , 2445.20, 2010-09 , 1061.80, 2010-12 , 317.60, 2011-03 , 99.20, 2011-05 , 57.80, 2011-07 , 93.80, 2011-09 , 1.80, 2011-12 , na,
2010-04-30 , 141.20, 2010-05 , 11621.60, 2010-07 , 3116.80, 2010-09 , 1507.40, 2010-12 , 347.40, 2011-03 , 217.00, 2011-05 , 146.40, 2011-07 , 22.60, 2011-09 , 0.40, 2011-12 , na,
2010-04-23 , 5285.80, 2010-05 , 12996.80, 2010-07 , 2631.00, 2010-09 , 954.20, 2010-12 , 166.00, 2011-03 , 58.20, 2011-05 , 185.80, 2011-07 , 32.40, 2011-09 , na, , na,
2010-04-16 , 15740.40, 2010-05 , 17400.00, 2010-07 , 3212.60, 2010-09 , 1850.00, 2010-12 , 279.00, 2011-03 , 108.00, 2011-05 , 176.40, 2011-07 , 166.20, 2011-09 , na, , na,
2010-04-09 , 17767.60, 2010-05 , 11464.80, 2010-07 , 2358.60, 2010-09 , 1370.80, 2010-12 , 810.60, 2011-03 , 366.40, 2011-05 , 12.20, 2011-07 , 80.80, 2011-09 , 0.20, 2011-12 , na,
2010-04-02 , 14074.50, 2010-05 , 7198.00, 2010-07 , 2333.50, 2010-09 , 1496.00, 2010-12 , 902.50, 2011-03 , 306.50, 2011-05 , 61.75, 2011-07 , 47.00, 2011-09 , 1.00, 2011-12 , na,
2010-03-26 , 12241.33, 2010-05 , 6498.80, 2010-07 , 1999.00, 2010-09 , 977.00, 2010-12 , 475.00, 2011-03 , 174.40, 2011-05 , 120.40, 2011-07 , 77.20, 2011-09 , 3.60, 2011-12 , na,
2010-03-19 , 17.00, 2010-03 , 10740.20, 2010-05 , 2504.80, 2010-07 , 1262.00, 2010-09 , 611.40, 2010-12 , 164.20, 2011-03 , 33.40, 2011-05 , 29.40, 2011-07 , 100.80, 2011-09 , na,
2010-03-12 , 9.00, 2010-03 , 10066.60, 2010-05 , 2847.80, 2010-07 , 2113.00, 2010-09 , 1066.40, 2010-12 , 176.80, 2011-03 , 27.80, 2011-05 , 30.20, 2011-07 , 21.00, 2011-09 , na,
2010-03-05 , 14.40, 2010-03 , 8112.40, 2010-05 , 2215.80, 2010-07 , 1070.00, 2010-09 , 230.40, 2010-12 , 93.00, 2011-03 , 8.20, 2011-05 , 10.00, 2011-07 , 34.80, 2011-09 , na,
2010-02-26 , 198.00, 2010-03 , 11311.60, 2010-05 , 1910.20, 2010-07 , 873.20, 2010-09 , 500.40, 2010-12 , 225.40, 2011-03 , 132.00, 2011-05 , 36.00, 2011-07 , 11.20, 2011-09 , na,
2010-02-19 , 9137.00, 2010-03 , 15211.75, 2010-05 , 2302.50, 2010-07 , 453.75, 2010-09 , 207.50, 2010-12 , 144.25, 2011-03 , 10.25, 2011-05 , 4.50, 2011-07 , 7.50, 2011-09 , 2.75, 2011-12
2010-02-12 , 19300.20, 2010-03 , 17674.80, 2010-05 , 2145.40, 2010-07 , 424.20, 2010-09 , 403.40, 2010-12 , 161.20, 2011-03 , 53.60, 2011-05 , 23.00, 2011-07 , 11.60, 2011-09 , 1.80, 2011-12
2010-02-05 , 16774.20, 2010-03 , 10160.00, 2010-05 , 2938.60, 2010-07 , 754.00, 2010-09 , 323.80, 2010-12 , 465.00, 2011-03 , 24.40, 2011-05 , 9.20, 2011-07 , 4.80, 2011-09 , 1.60, 2011-12
2010-01-29 , 14463.00, 2010-03 , 4241.60, 2010-05 , 1200.60, 2010-07 , 569.20, 2010-09 , 578.40, 2010-12 , 175.40, 2011-03 , 193.40, 2011-05 , 26.80, 2011-07 , 0.20, 2011-09 , 0.40, 2011-12
2010-01-22 , 11170.50, 2010-03 , 2186.50, 2010-05 , 608.75, 2010-07 , 438.50, 2010-09 , 262.00, 2010-12 , 132.00, 2011-03 , 60.75, 2011-05 , 27.00, 2011-07 , 1.25, 2011-09 , 1.25, 2011-12
2010-01-15 , 11933.80, 2010-03 , 3326.60, 2010-05 , 1840.00, 2010-07 , 340.80, 2010-09 , 282.80, 2010-12 , 68.20, 2011-03 , 40.40, 2011-05 , 3.60, 2011-07 , 0.40, 2011-09 , 0.40, 2011-12
2010-01-08 , 11976.80, 2010-03 , 2402.00, 2010-05 , 1012.40, 2010-07 , 417.40, 2010-09 , 122.80, 2010-12 , 33.20, 2011-03 , 71.20, 2011-05 , 4.60, 2011-07 , na, , na,
2010-01-01 , 7771.75, 2010-03 , 1586.50, 2010-05 , 313.00, 2010-07 , 144.50, 2010-09 , 61.75, 2010-12 , 31.00, 2011-03 , 0.25, 2011-05 , 0.25, 2011-07 , na, , na,
2009-12-25 , 4876.00, 2010-03 , 4867.25, 2010-05 , 683.25, 2010-07 , 303.50, 2010-09 , 308.75, 2010-12 , 155.75, 2011-03 , 43.00, 2011-05 , 50.75, 2011-07 , na, , na,
2009-12-18 , 24.40, 2009-12 , 11266.40, 2010-03 , 2817.20, 2010-05 , 1222.60, 2010-07 , 999.80, 2010-09 , 610.40, 2010-12 , 121.40, 2011-03 , 57.20, 2011-05 , 1.00, 2011-07 , 1.00, 2011-09
2009-12-11 , 22.60, 2009-12 , 11545.40, 2010-03 , 2020.40, 2010-05 , 811.80, 2010-07 , 537.40, 2010-09 , 344.40, 2010-12 , 60.00, 2011-03 , 43.40, 2011-05 , 4.80, 2011-07 , na,
2009-12-04 , 99.00, 2009-12 , 12175.60, 2010-03 , 2205.20, 2010-05 , 953.60, 2010-07 , 1061.40, 2010-09 , 694.40, 2010-12 , 75.40, 2011-03 , 73.80, 2011-05 , 4.20, 2011-07 , na,
2009-11-27 , 314.25, 2009-12 , 8493.50, 2010-03 , 2233.50, 2010-05 , 613.50, 2010-07 , 481.00, 2010-09 , 420.75, 2010-12 , 124.50, 2011-03 , 32.25, 2011-05 , na, , na,
2009-11-20 , 9127.00, 2009-12 , 13911.60, 2010-03 , 1552.20, 2010-05 , 538.40, 2010-07 , 131.00, 2010-09 , 206.40, 2010-12 , 49.20, 2011-03 , 30.60, 2011-05 , na, , na,
2009-11-13 , 19908.20, 2009-12 , 14416.80, 2010-03 , 2047.20, 2010-05 , 335.40, 2010-07 , 100.20, 2010-09 , 167.60, 2010-12 , 80.00, 2011-03 , 1.00, 2011-05 , 1.00, 2011-07 , 1.00, 2011-09
2009-11-06 , 17964.60, 2009-12 , 9376.40, 2010-03 , 1279.80, 2010-05 , 304.40, 2010-07 , 215.40, 2010-09 , 184.60, 2010-12 , 134.80, 2011-03 , 6.60, 2011-05 , 1.00, 2011-07 , 0.40, 2011-09
2009-10-30 , 11652.40, 2009-12 , 3139.40, 2010-03 , 365.20, 2010-05 , 144.60, 2010-07 , 125.80, 2010-09 , 161.00, 2010-12 , 111.80, 2011-03 , 0.60, 2011-05 , 0.60, 2011-07 , 0.60, 2011-09
2009-10-23 , 12611.80, 2009-12 , 3005.40, 2010-03 , 1017.40, 2010-05 , 525.00, 2010-07 , 199.60, 2010-09 , 191.40, 2010-12 , 65.40, 2011-03 , 8.00, 2011-05 , 2.40, 2011-07 , na,
2009-10-16 , 10361.80, 2009-12 , 3036.00, 2010-03 , 994.00, 2010-05 , 300.60, 2010-07 , 145.80, 2010-09 , 92.60, 2010-12 , 71.60, 2011-03 , 7.00, 2011-05 , 2.80, 2011-07 , 1.60, 2011-09
2009-10-09 , 10019.40, 2009-12 , 2395.80, 2010-03 , 556.80, 2010-05 , 217.60, 2010-07 , 121.60, 2010-09 , 107.80, 2010-12 , 132.60, 2011-03 , 6.40, 2011-05 , 3.20, 2011-07 , 1.60, 2011-09
2009-10-02 , 8109.00, 2009-12 , 1246.00, 2010-03 , 508.20, 2010-05 , 125.60, 2010-07 , 75.40, 2010-09 , 94.60, 2010-12 , 151.60, 2011-03 , 0.40, 2011-05 , na, , na,
2009-09-25 , 10387.67, 2009-12 , 4865.20, 2010-03 , 1212.40, 2010-05 , 440.80, 2010-07 , 165.80, 2010-09 , 114.20, 2010-12 , 90.20, 2011-03 , 33.20, 2011-05 , 3.80, 2011-07 , 2.40, 2011-09
2009-09-18 , 15.60, 2009-09 , 11575.80, 2009-12 , 1866.40, 2010-03 , 936.20, 2010-05 , 256.20, 2010-07 , 327.80, 2010-09 , 190.20, 2010-12 , 152.40, 2011-03 , 3.60, 2011-05 , 0.20, 2011-07
2009-09-11 , 8.75, 2009-09 , 7314.25, 2009-12 , 1142.25, 2010-03 , 57.50, 2010-05 , 40.75, 2010-07 , 55.50, 2010-09 , 5.75, 2010-12 , 48.75, 2011-03 , na, , na,
2009-09-04 , 16.00, 2009-09 , 7744.40, 2009-12 , 956.40, 2010-03 , 185.60, 2010-05 , 126.40, 2010-07 , 81.00, 2010-09 , 4.60, 2010-12 , 9.60, 2011-03 , 0.20, 2011-05 , 0.20, 2011-07
2009-08-28 , 195.60, 2009-09 , 7828.80, 2009-12 , 895.20, 2010-03 , 215.80, 2010-05 , 124.80, 2010-07 , 155.20, 2010-09 , 42.80, 2010-12 , 6.20, 2011-03 , na, , na,
2009-08-21 , 6589.60, 2009-09 , 11811.80, 2009-12 , 813.00, 2010-03 , 220.40, 2010-05 , 66.60, 2010-07 , 79.40, 2010-09 , 15.80, 2010-12 , 39.40, 2011-03 , na, , na,
2009-08-14 , 13842.00, 2009-09 , 11021.00, 2009-12 , 1879.00, 2010-03 , 670.80, 2010-05 , 136.40, 2010-07 , 70.00, 2010-09 , 54.40, 2010-12 , 46.40, 2011-03 , 0.20, 2011-05 , na,
2009-08-07 , 11933.00, 2009-09 , 5831.40, 2009-12 , 1090.40, 2010-03 , 271.60, 2010-05 , 105.80, 2010-07 , 80.40, 2010-09 , 34.80, 2010-12 , 44.00, 2011-03 , 0.80, 2011-05 , 0.60, 2011-07
2009-07-31 , 9155.80, 2009-09 , 2257.60, 2009-12 , 699.80, 2010-03 , 167.20, 2010-05 , 233.20, 2010-07 , 169.20, 2010-09 , 56.60, 2010-12 , 30.80, 2011-03 , na, , na,
2009-07-24 , 1569.33, 2009-09 , 8411.40, 2009-12 , 1781.40, 2010-03 , 964.80, 2010-05 , 92.40, 2010-07 , 49.60, 2010-09 , 16.60, 2010-12 , 15.40, 2011-03 , 10.20, 2011-05 , 0.40, 2011-07
2009-07-17 , 10.40, 2009-07 , 7329.00, 2009-09 , 1364.00, 2009-12 , 360.00, 2010-03 , 111.20, 2010-05 , 58.60, 2010-07 , 115.00, 2010-09 , 127.40, 2010-12 , 30.20, 2011-03 , na,
2009-07-10 , 14.40, 2009-07 , 8904.60, 2009-09 , 1787.20, 2009-12 , 350.00, 2010-03 , 105.60, 2010-05 , 57.00, 2010-07 , 6.40, 2010-09 , 4.20, 2010-12 , 28.60, 2011-03 , na,
2009-07-03 , 24.50, 2009-07 , 6927.50, 2009-09 , 935.25, 2009-12 , 347.25, 2010-03 , 198.25, 2010-05 , 62.25, 2010-07 , 2.00, 2010-09 , 11.25, 2010-12 , 11.50, 2011-03 , na,
2009-06-26 , 234.00, 2009-07 , 8099.40, 2009-09 , 1456.60, 2009-12 , 295.20, 2010-03 , 96.00, 2010-05 , 70.60, 2010-07 , 38.20, 2010-09 , 5.80, 2010-12 , 26.40, 2011-03 , na,
2009-06-19 , 10112.20, 2009-07 , 13434.20, 2009-09 , 2597.80, 2009-12 , 500.40, 2010-03 , 67.40, 2010-05 , 12.40, 2010-07 , 9.40, 2010-09 , 15.80, 2010-12 , 23.60, 2011-03 , na,
2009-06-12 , 14607.00, 2009-07 , 9568.40, 2009-09 , 2348.40, 2009-12 , 243.20, 2010-03 , 36.20, 2010-05 , 13.20, 2010-07 , 6.60, 2010-09 , 37.00, 2010-12 , 19.60, 2011-03 , 5.00, 2011-05
2009-06-05 , 11204.20, 2009-07 , 5455.00, 2009-09 , 1895.40, 2009-12 , 459.20, 2010-03 , 135.80, 2010-05 , 101.60, 2010-07 , 14.00, 2010-09 , 34.00, 2010-12 , 25.40, 2011-03 , 0.20, 2011-05
2009-05-29 , 9979.25, 2009-07 , 2916.50, 2009-09 , 1401.50, 2009-12 , 508.75, 2010-03 , 169.25, 2010-05 , 71.25, 2010-07 , 10.75, 2010-09 , 32.50, 2010-12 , 24.50, 2011-03 , 3.50, 2011-05
2009-05-22 , 6029.67, 2009-07 , 6296.00, 2009-09 , 2679.40, 2009-12 , 1338.20, 2010-03 , 456.40, 2010-05 , 169.20, 2010-07 , 72.40, 2010-09 , 48.00, 2010-12 , 30.80, 2011-03 , 16.60, 2011-05
2009-05-15 , 28.40, 2009-05 , 10413.80, 2009-07 , 3354.00, 2009-09 , 1303.00, 2009-12 , 423.80, 2010-03 , 146.20, 2010-05 , 54.80, 2010-07 , 19.80, 2010-09 , 17.00, 2010-12 , 24.60, 2011-03
2009-05-08 , 13.00, 2009-05 , 10678.60, 2009-07 , 2028.40, 2009-09 , 1249.40, 2009-12 , 340.00, 2010-03 , 139.80, 2010-05 , 12.40, 2010-07 , 0.40, 2010-09 , 18.00, 2010-12 , na,
2009-05-01 , 129.60, 2009-05 , 8457.80, 2009-07 , 1466.60, 2009-09 , 762.60, 2009-12 , 482.40, 2010-03 , 318.80, 2010-05 , 163.20, 2010-07 , 165.00, 2010-09 , 201.60, 2010-12 , 12.20, 2011-03
2009-04-24 , 4286.60, 2009-05 , 10397.40, 2009-07 , 2388.40, 2009-09 , 744.20, 2009-12 , 527.80, 2010-03 , 148.60, 2010-05 , 16.40, 2010-07 , 0.20, 2010-09 , 18.20, 2010-12 , na,
2009-04-17 , 11437.60, 2009-05 , 12619.60, 2009-07 , 2225.00, 2009-09 , 824.80, 2009-12 , 354.00, 2010-03 , 176.40, 2010-05 , 26.60, 2010-07 , 16.40, 2010-09 , 34.00, 2010-12 , na,
2009-04-10 , 10683.00, 2009-05 , 7061.00, 2009-07 , 1498.50, 2009-09 , 583.25, 2009-12 , 381.25, 2010-03 , 359.75, 2010-05 , 27.00, 2010-07 , 9.25, 2010-09 , 0.25, 2010-12 , na,
2009-04-03 , 9958.20, 2009-05 , 3845.20, 2009-07 , 1003.20, 2009-09 , 481.80, 2009-12 , 294.00, 2010-03 , 250.40, 2010-05 , 306.60, 2010-07 , 142.20, 2010-09 , 39.60, 2010-12 , na,
2009-03-27 , 8142.50, 2009-05 , 3832.80, 2009-07 , 1386.00, 2009-09 , 460.60, 2009-12 , 292.60, 2010-03 , 107.20, 2010-05 , 82.20, 2010-07 , 77.40, 2010-09 , 41.80, 2010-12 , 0.20, 2011-03
2009-03-20 , 7.50, 2009-03 , 11052.20, 2009-05 , 3512.00, 2009-07 , 1775.80, 2009-09 , 953.80, 2009-12 , 313.60, 2010-03 , 47.80, 2010-05 , 14.60, 2010-07 , 7.20, 2010-09 , 26.80, 2010-12
2009-03-13 , 5.40, 2009-03 , 10074.80, 2009-05 , 2126.40, 2009-07 , 1508.00, 2009-09 , 510.00, 2009-12 , 177.80, 2010-03 , 69.80, 2010-05 , 23.40, 2010-07 , 11.80, 2010-09 , 67.40, 2010-12
2009-03-06 , 23.60, 2009-03 , 9458.20, 2009-05 , 2976.60, 2009-07 , 1086.60, 2009-09 , 660.20, 2009-12 , 117.80, 2010-03 , 60.00, 2010-05 , 14.40, 2010-07 , 5.00, 2010-09 , 4.40, 2010-12
2009-02-27 , 56.80, 2009-03 , 6532.80, 2009-05 , 1179.60, 2009-07 , 448.40, 2009-09 , 246.20, 2009-12 , 243.80, 2010-03 , 19.60, 2010-05 , 0.60, 2010-07 , 4.60, 2010-09 , 5.80, 2010-12
2009-02-20 , 6062.25, 2009-03 , 12020.50, 2009-05 , 1731.50, 2009-07 , 958.00, 2009-09 , 313.75, 2009-12 , 120.50, 2010-03 , 6.75, 2010-05 , 2.75, 2010-07 , 1.75, 2010-09 , 3.75, 2010-12
2009-02-13 , 16770.00, 2009-03 , 12483.40, 2009-05 , 2469.40, 2009-07 , 890.40, 2009-09 , 263.60, 2009-12 , 109.20, 2010-03 , 24.40, 2010-05 , 4.60, 2010-07 , 4.60, 2010-09 , 4.60, 2010-12
2009-02-06 , 12949.60, 2009-03 , 6425.40, 2009-05 , 2001.00, 2009-07 , 550.00, 2009-09 , 335.40, 2009-12 , 337.40, 2010-03 , 5.00, 2010-05 , 5.00, 2010-07 , 3.60, 2010-09 , 5.20, 2010-12
2009-01-30 , 8584.40, 2009-03 , 2768.80, 2009-05 , 936.60, 2009-07 , 872.00, 2009-09 , 251.20, 2009-12 , 229.40, 2010-03 , 28.00, 2010-05 , 2.80, 2010-07 , 1.40, 2010-09 , 1.40, 2010-12
2009-01-23 , 11812.25, 2009-03 , 4279.25, 2009-05 , 1738.25, 2009-07 , 784.75, 2009-09 , 379.25, 2009-12 , 185.50, 2010-03 , 77.75, 2010-05 , 4.00, 2010-07 , 3.50, 2010-09 , 3.50, 2010-12
2009-01-16 , 6721.00, 2009-03 , 1737.20, 2009-05 , 693.80, 2009-07 , 418.00, 2009-09 , 350.40, 2009-12 , 184.00, 2010-03 , 33.00, 2010-05 , 8.20, 2010-07 , 8.80, 2010-09 , 9.60, 2010-12
2009-01-09 , 14214.20, 2009-03 , 3064.00, 2009-05 , 1342.20, 2009-07 , 527.60, 2009-09 , 249.60, 2009-12 , 150.40, 2010-03 , 27.00, 2010-05 , 13.80, 2010-07 , 12.80, 2010-09 , 6.40, 2010-12
2009-01-02 , 4949.75, 2009-03 , 564.75, 2009-05 , 292.50, 2009-07 , 147.50, 2009-09 , 192.25, 2009-12 , 256.25, 2010-03 , 8.50, 2010-05 , 3.50, 2010-07 , 3.50, 2010-09 , 3.50, 2010-12
2008-12-26 , 1847.00, 2009-03 , 1930.00, 2009-05 , 456.50, 2009-07 , 182.75, 2009-09 , 80.50, 2009-12 , 70.00, 2010-03 , 27.50, 2010-05 , 1.75, 2010-07 , 2.00, 2010-09 , 2.50, 2010-12
2008-12-19 , 8.00, 2008-12 , 6658.20, 2009-03 , 1119.60, 2009-05 , 599.20, 2009-07 , 413.20, 2009-09 , 513.60, 2009-12 , 257.40, 2010-03 , 60.60, 2010-05 , 3.40, 2010-07 , 1.00, 2010-09
2008-12-12 , 15.40, 2008-12 , 10442.00, 2009-03 , 2168.80, 2009-05 , 898.20, 2009-07 , 1035.40, 2009-09 , 1454.20, 2009-12 , 401.60, 2010-03 , 4.80, 2010-05 , 1.60, 2010-07 , 2.20, 2010-09
2008-12-05 , 55.20, 2008-12 , 12821.00, 2009-03 , 2213.00, 2009-05 , 916.80, 2009-07 , 300.20, 2009-09 , 203.00, 2009-12 , 9.60, 2010-03 , 1.20, 2010-05 , 0.60, 2010-07 , 0.60, 2010-09
2008-11-28 , 130.25, 2008-12 , 7472.00, 2009-03 , 1215.25, 2009-05 , 691.25, 2009-07 , 394.25, 2009-09 , 277.50, 2009-12 , 92.75, 2010-03 , 2.75, 2010-05 , 1.00, 2010-07 , 0.25, 2010-09
2008-11-21 , 5387.00, 2008-12 , 11912.60, 2009-03 , 1199.60, 2009-05 , 693.60, 2009-07 , 554.80, 2009-09 , 176.40, 2009-12 , 5.80, 2010-03 , 0.40, 2010-05 , 0.40, 2010-07 , 0.40, 2010-09
2008-11-14 , 14798.20, 2008-12 , 12252.80, 2009-03 , 1716.40, 2009-05 , 452.60, 2009-07 , 112.60, 2009-09 , 156.40, 2009-12 , 2.80, 2010-03 , 2.20, 2010-05 , 2.20, 2010-07 , 2.20, 2010-09
2008-11-07 , 12030.20, 2008-12 , 5737.20, 2009-03 , 996.80, 2009-05 , 183.40, 2009-07 , 31.40, 2009-09 , 26.40, 2009-12 , 4.40, 2010-03 , 3.40, 2010-05 , 1.00, 2010-07 , 1.00, 2010-09
2008-10-31 , 9790.60, 2008-12 , 3520.80, 2009-03 , 1402.60, 2009-05 , 773.80, 2009-07 , 95.60, 2009-09 , 99.60, 2009-12 , 45.80, 2010-03 , 24.40, 2010-05 , 42.00, 2010-07 , 33.20, 2010-09
2008-10-24 , 8311.00, 2008-12 , 2544.20, 2009-03 , 680.80, 2009-05 , 136.60, 2009-07 , 158.00, 2009-09 , 137.00, 2009-12 , 10.00, 2010-03 , 1.80, 2010-05 , 0.80, 2010-07 , 0.80, 2010-09
2008-10-17 , 9520.40, 2008-12 , 2645.00, 2009-03 , 684.20, 2009-05 , 166.40, 2009-07 , 120.40, 2009-09 , 143.40, 2009-12 , 12.40, 2010-03 , 2.40, 2010-05 , 0.80, 2010-07 , 2.40, 2010-09
2008-10-10 , 15170.20, 2008-12 , 5546.80, 2009-03 , 1617.80, 2009-05 , 463.20, 2009-07 , 183.60, 2009-09 , 150.80, 2009-12 , 2.00, 2010-03 , 1.00, 2010-05 , 0.20, 2010-07 , 6.20, 2010-09
2008-10-03 , 13556.20, 2008-12 , 3784.80, 2009-03 , 1379.20, 2009-05 , 512.80, 2009-07 , 225.20, 2009-09 , 176.00, 2009-12 , 41.20, 2010-03 , 23.60, 2010-05 , 20.00, 2010-07 , 25.00, 2010-09
2008-09-26 , 12480.75, 2008-12 , 6342.20, 2009-03 , 992.40, 2009-05 , 225.60, 2009-07 , 203.40, 2009-09 , 67.00, 2009-12 , 41.80, 2010-03 , 34.00, 2010-05 , 25.80, 2010-07 , 8.40, 2010-09
2008-09-19 , 9.00, 2008-09 , 16879.20, 2008-12 , 2599.00, 2009-03 , 891.80, 2009-05 , 245.00, 2009-07 , 113.00, 2009-09 , 51.60, 2009-12 , 10.20, 2010-03 , 12.80, 2010-05 , 20.80, 2010-07
2008-09-12 , 21.80, 2008-09 , 11793.00, 2008-12 , 2845.20, 2009-03 , 531.60, 2009-05 , 169.20, 2009-07 , 144.40, 2009-09 , 160.80, 2009-12 , 17.60, 2010-03 , 8.40, 2010-05 , 9.00, 2010-07
2008-09-05 , 62.50, 2008-09 , 13604.75, 2008-12 , 3279.25, 2009-03 , 1102.75, 2009-05 , 112.75, 2009-07 , 54.00, 2009-09 , 54.50, 2009-12 , 13.25, 2010-03 , 4.50, 2010-05 , 5.75, 2010-07
2008-08-29 , 199.60, 2008-09 , 11411.40, 2008-12 , 678.40, 2009-03 , 172.40, 2009-05 , 104.00, 2009-07 , 153.40, 2009-09 , 67.00, 2009-12 , 10.20, 2010-03 , 0.80, 2010-05 , 5.20, 2010-07
2008-08-22 , 6689.20, 2008-09 , 13663.40, 2008-12 , 1048.20, 2009-03 , 185.00, 2009-05 , 58.40, 2009-07 , 118.60, 2009-09 , 60.80, 2009-12 , 65.60, 2010-03 , 29.40, 2010-05 , 1.00, 2010-07
2008-08-15 , 19912.60, 2008-09 , 15834.20, 2008-12 , 909.40, 2009-03 , 221.20, 2009-05 , 69.20, 2009-07 , 52.80, 2009-09 , 50.00, 2009-12 , 0.40, 2010-03 , 1.20, 2010-05 , 2.20, 2010-07
2008-08-08 , 15797.80, 2008-09 , 7557.40, 2008-12 , 993.20, 2009-03 , 134.80, 2009-05 , 49.40, 2009-07 , 45.00, 2009-09 , 43.60, 2009-12 , 1.20, 2010-03 , 3.00, 2010-05 , 7.00, 2010-07
2008-08-01 , 9502.40, 2008-09 , 3704.80, 2008-12 , 653.60, 2009-03 , 362.40, 2009-05 , 119.60, 2009-07 , 129.60, 2009-09 , 88.00, 2009-12 , 27.40, 2010-03 , 1.60, 2010-05 , 2.80, 2010-07
2008-07-25 , 6764.67, 2008-09 , 5705.60, 2008-12 , 1515.00, 2009-03 , 372.40, 2009-05 , 162.00, 2009-07 , 101.60, 2009-09 , 37.00, 2009-12 , 73.00, 2010-03 , 48.00, 2010-05 , 2.00, 2010-07
2008-07-18 , 27.20, 2008-07 , 11160.00, 2008-09 , 2485.80, 2008-12 , 584.60, 2009-03 , 78.00, 2009-05 , 60.40, 2009-07 , 34.40, 2009-09 , 35.80, 2009-12 , 8.80, 2010-03 , 3.00, 2010-05
2008-07-11 , 36.20, 2008-07 , 13875.40, 2008-09 , 2601.60, 2008-12 , 389.00, 2009-03 , 56.00, 2009-05 , 20.00, 2009-07 , 13.20, 2009-09 , 10.40, 2009-12 , 15.00, 2010-03 , 2.00, 2010-05
2008-07-04 , 72.25, 2008-07 , 11447.25, 2008-09 , 1976.00, 2008-12 , 475.25, 2009-03 , 175.50, 2009-05 , 75.00, 2009-07 , 31.50, 2009-09 , 40.75, 2009-12 , 20.75, 2010-03 , 12.50, 2010-05
2008-06-27 , 701.60, 2008-07 , 15834.40, 2008-09 , 3511.40, 2008-12 , 481.20, 2009-03 , 158.00, 2009-05 , 75.40, 2009-07 , 59.00, 2009-09 , 15.60, 2009-12 , 5.40, 2010-03 , na,
2008-06-20 , 17403.60, 2008-07 , 20120.00, 2008-09 , 3705.20, 2008-12 , 376.80, 2009-03 , 63.20, 2009-05 , 21.60, 2009-07 , 17.00, 2009-09 , 9.40, 2009-12 , 0.20, 2010-03 , na,
2008-06-13 , 18724.60, 2008-07 , 13352.00, 2008-09 , 3702.00, 2008-12 , 805.20, 2009-03 , 88.40, 2009-05 , 32.80, 2009-07 , 89.60, 2009-09 , 6.00, 2009-12 , 9.40, 2010-03 , 1.20, 2010-05
2008-06-06 , 15405.40, 2008-07 , 7622.00, 2008-09 , 2013.60, 2008-12 , 380.80, 2009-03 , 85.60, 2009-05 , 52.60, 2009-07 , 14.20, 2009-09 , 8.20, 2009-12 , na, , 0.20, 2010-05
2008-05-30 , 11275.25, 2008-07 , 4120.50, 2008-09 , 927.50, 2008-12 , 167.75, 2009-03 , 47.00, 2009-05 , 29.00, 2009-07 , 34.75, 2009-09 , 9.00, 2009-12 , 13.75, 2010-03 , na,
2008-05-23 , 13576.00, 2008-07 , 8224.40, 2008-09 , 2277.80, 2008-12 , 662.20, 2009-03 , 144.80, 2009-05 , 59.60, 2009-07 , 23.80, 2009-09 , 41.40, 2009-12 , 5.80, 2010-03 , 1.00, 2010-05
2008-05-16 , 139.20, 2008-05 , 10736.60, 2008-07 , 2602.80, 2008-09 , 855.40, 2008-12 , 322.60, 2009-03 , 94.60, 2009-05 , 83.00, 2009-07 , 45.40, 2009-09 , 23.00, 2009-12 , 4.20, 2010-03
2008-05-09 , 344.20, 2008-05 , 12425.80, 2008-07 , 1745.20, 2008-09 , 427.20, 2008-12 , 140.20, 2009-03 , 106.80, 2009-05 , 58.00, 2009-07 , 15.60, 2009-09 , 9.60, 2009-12 , 7.40, 2010-03
2008-05-02 , 424.40, 2008-05 , 12224.80, 2008-07 , 2477.60, 2008-09 , 663.60, 2008-12 , 376.40, 2009-03 , 183.60, 2009-05 , 21.20, 2009-07 , 22.40, 2009-09 , 23.60, 2009-12 , 9.40, 2010-03
2008-04-25 , 6969.00, 2008-05 , 15933.20, 2008-07 , 1843.40, 2008-09 , 531.80, 2008-12 , 318.00, 2009-03 , 48.00, 2009-05 , 9.80, 2009-07 , 19.80, 2009-09 , 18.60, 2009-12 , 11.20, 2010-03
2008-04-18 , 12389.20, 2008-05 , 15234.00, 2008-07 , 2138.60, 2008-09 , 711.20, 2008-12 , 274.80, 2009-03 , 198.80, 2009-05 , 120.40, 2009-07 , 29.20, 2009-09 , 70.40, 2009-12 , 19.00, 2010-03
2008-04-11 , 15812.80, 2008-05 , 11520.00, 2008-07 , 1982.00, 2008-09 , 538.20, 2008-12 , 286.60, 2009-03 , 195.20, 2009-05 , 13.80, 2009-07 , 128.00, 2009-09 , 149.60, 2009-12 , 48.80, 2010-03
2008-04-04 , 13452.40, 2008-05 , 6426.60, 2008-07 , 1403.00, 2008-09 , 832.60, 2008-12 , 347.00, 2009-03 , 148.40, 2009-05 , 11.40, 2009-07 , 16.00, 2009-09 , 2.80, 2009-12 , 16.80, 2010-03
2008-03-28 , 12904.80, 2008-05 , 4353.60, 2008-07 , 2225.20, 2008-09 , 732.20, 2008-12 , 328.80, 2009-03 , 161.80, 2009-05 , 75.20, 2009-07 , 112.20, 2009-09 , 8.20, 2009-12 , 0.60, 2010-03
2008-03-21 , 41.00, 2008-03 , 25587.50, 2008-05 , 7707.00, 2008-07 , 2825.25, 2008-09 , 1470.25, 2008-12 , 477.75, 2009-03 , 75.50, 2009-05 , 39.00, 2009-07 , 58.25, 2009-09 , 30.75, 2009-12
2008-03-14 , 90.00, 2008-03 , 16451.80, 2008-05 , 2661.20, 2008-07 , 1101.80, 2008-09 , 518.20, 2008-12 , 211.20, 2009-03 , 36.60, 2009-05 , 20.60, 2009-07 , 22.20, 2009-09 , 61.60, 2009-12
2008-03-07 , 152.80, 2008-03 , 18487.80, 2008-05 , 2974.80, 2008-07 , 1564.60, 2008-09 , 949.00, 2008-12 , 409.00, 2009-03 , 57.60, 2009-05 , 24.80, 2009-07 , 55.20, 2009-09 , 27.60, 2009-12
2008-02-29 , 516.00, 2008-03 , 15351.20, 2008-05 , 1950.40, 2008-07 , 1424.40, 2008-09 , 960.20, 2008-12 , 454.60, 2009-03 , 140.60, 2009-05 , 75.60, 2009-07 , 84.20, 2009-09 , 15.80, 2009-12
2008-02-22 , 10127.75, 2008-03 , 21696.25, 2008-05 , 3075.00, 2008-07 , 2204.75, 2008-09 , 714.25, 2008-12 , 479.75, 2009-03 , 150.00, 2009-05 , 30.00, 2009-07 , 34.25, 2009-09 , 25.50, 2009-12
2008-02-15 , 20298.00, 2008-03 , 21807.40, 2008-05 , 3830.80, 2008-07 , 2409.00, 2008-09 , 1277.40, 2008-12 , 501.60, 2009-03 , 194.60, 2009-05 , 115.00, 2009-07 , 63.60, 2009-09 , 5.60, 2009-12
2008-02-08 , 19686.00, 2008-03 , 11345.00, 2008-05 , 2228.00, 2008-07 , 1591.80, 2008-09 , 981.40, 2008-12 , 435.40, 2009-03 , 287.00, 2009-05 , 132.80, 2009-07 , 132.80, 2009-09 , 20.60, 2009-12
2008-02-01 , 15555.20, 2008-03 , 6322.80, 2008-05 , 1732.60, 2008-07 , 1029.00, 2008-09 , 705.40, 2008-12 , 163.00, 2009-03 , 47.40, 2009-05 , 38.80, 2009-07 , 31.80, 2009-09 , 16.40, 2009-12
2008-01-25 , 14423.00, 2008-03 , 4337.25, 2008-05 , 732.75, 2008-07 , 630.25, 2008-09 , 649.75, 2008-12 , 111.75, 2009-03 , 66.25, 2009-05 , 22.50, 2009-07 , 12.50, 2009-09 , 6.25, 2009-12
2008-01-18 , 13862.00, 2008-03 , 3770.80, 2008-05 , 744.00, 2008-07 , 610.40, 2008-09 , 348.40, 2008-12 , 147.40, 2009-03 , 35.20, 2009-05 , 27.60, 2009-07 , 27.60, 2009-09 , 30.60, 2009-12
2008-01-11 , 13452.20, 2008-03 , 3572.00, 2008-05 , 1403.80, 2008-07 , 514.00, 2008-09 , 229.80, 2008-12 , 107.60, 2009-03 , 42.60, 2009-05 , 20.20, 2009-07 , 17.80, 2009-09 , 7.20, 2009-12
2008-01-04 , 10794.25, 2008-03 , 1857.00, 2008-05 , 470.75, 2008-07 , 529.75, 2008-09 , 185.25, 2008-12 , 77.25, 2009-03 , 13.50, 2009-05 , 10.75, 2009-07 , 6.00, 2009-09 , 0.50, 2009-12
2007-12-28 , 7973.00, 2008-03 , 1389.33, 2008-05 , 238.00, 2008-07 , 376.33, 2008-09 , 361.33, 2008-12 , 135.00, 2009-03 , 102.00, 2009-05 , 83.33, 2009-07 , 14.67, 2009-09 , na,
2007-12-21 , 4065.20, 2008-03 , 4110.20, 2008-05 , 571.40, 2008-07 , 315.40, 2008-09 , 360.60, 2008-12 , 94.60, 2009-03 , 71.40, 2009-05 , 47.20, 2009-07 , 23.00, 2009-09 , 11.67, 2009-12
2007-12-14 , 48.00, 2007-12 , 9503.40, 2008-03 , 1194.80, 2008-05 , 458.80, 2008-07 , 707.40, 2008-09 , 417.20, 2008-12 , 269.00, 2009-03 , 31.40, 2009-05 , 10.80, 2009-07 , 5.20, 2009-09
2007-12-07 , 86.20, 2007-12 , 7691.00, 2008-03 , 962.60, 2008-05 , 446.60, 2008-07 , 393.60, 2008-09 , 322.40, 2008-12 , 84.40, 2009-03 , 9.60, 2009-05 , 6.60, 2009-07 , 6.00, 2009-09
2007-11-30 , 303.00, 2007-12 , 10644.20, 2008-03 , 816.40, 2008-05 , 234.60, 2008-07 , 231.40, 2008-09 , 174.00, 2008-12 , 71.00, 2009-03 , 14.80, 2009-05 , 17.80, 2009-07 , 4.40, 2009-09
2007-11-23 , 6608.67, 2007-12 , 13506.67, 2008-03 , 1330.00, 2008-05 , 633.33, 2008-07 , 449.33, 2008-09 , 90.00, 2008-12 , 41.00, 2009-03 , 37.33, 2009-05 , 20.33, 2009-07 , 17.67, 2009-09
2007-11-16 , 13351.60, 2007-12 , 13792.80, 2008-03 , 937.40, 2008-05 , 656.40, 2008-07 , 602.80, 2008-09 , 465.00, 2008-12 , 193.20, 2009-03 , 43.40, 2009-05 , 34.80, 2009-07 , 35.00, 2009-09
2007-11-09 , 12201.60, 2007-12 , 8399.60, 2008-03 , 2325.00, 2008-05 , 1014.60, 2008-07 , 873.80, 2008-09 , 557.80, 2008-12 , 114.00, 2009-03 , 215.20, 2009-05 , 165.60, 2009-07 , 60.20, 2009-09
2007-11-02 , 12747.40, 2007-12 , 6262.00, 2008-03 , 1030.00, 2008-05 , 462.00, 2008-07 , 872.20, 2008-09 , 372.80, 2008-12 , 447.80, 2009-03 , 452.00, 2009-05 , 109.00, 2009-07 , 176.00, 2009-09
2007-10-26 , 12432.20, 2007-12 , 5023.80, 2008-03 , 1095.40, 2008-05 , 518.80, 2008-07 , 768.20, 2008-09 , 403.40, 2008-12 , 244.00, 2009-03 , 25.20, 2009-05 , 33.60, 2009-07 , 14.20, 2009-09
2007-10-19 , 16679.60, 2007-12 , 5241.40, 2008-03 , 1056.60, 2008-05 , 580.80, 2008-07 , 920.60, 2008-09 , 641.20, 2008-12 , 356.20, 2009-03 , 46.00, 2009-05 , 24.60, 2009-07 , 5.80, 2009-09
2007-10-12 , 13469.60, 2007-12 , 2841.60, 2008-03 , 1106.20, 2008-05 , 510.00, 2008-07 , 600.20, 2008-09 , 337.00, 2008-12 , 198.60, 2009-03 , 93.00, 2009-05 , 52.20, 2009-07 , 11.80, 2009-09
2007-10-05 , 13079.20, 2007-12 , 3465.00, 2008-03 , 1329.60, 2008-05 , 844.40, 2008-07 , 808.60, 2008-09 , 281.00, 2008-12 , 179.20, 2009-03 , 106.20, 2009-05 , 52.80, 2009-07 , 2.20, 2009-09
2007-09-28 , 13759.80, 2007-12 , 2546.20, 2008-03 , 1078.60, 2008-05 , 684.40, 2008-07 , 717.80, 2008-09 , 488.80, 2008-12 , 317.20, 2009-03 , 167.40, 2009-05 , 62.20, 2009-07 , na,
2007-09-21 , 11133.80, 2007-12 , 12909.40, 2008-03 , 3514.80, 2008-05 , 1357.00, 2008-07 , 730.80, 2008-09 , 830.40, 2008-12 , 756.00, 2009-03 , 445.40, 2009-05 , 163.40, 2009-07 , 223.00, 2009-07
2007-09-14 , 14.20, 2007-09 , 9170.40, 2007-12 , 1606.20, 2008-03 , 399.20, 2008-05 , 176.40, 2008-07 , 383.60, 2008-09 , 328.00, 2008-12 , 39.20, 2009-03 , 35.60, 2009-05 , 21.00, 2009-07
2007-09-07 , 15.50, 2007-09 , 9395.25, 2007-12 , 1513.00, 2008-03 , 836.50, 2008-05 , 249.00, 2008-07 , 783.00, 2008-09 , 282.00, 2008-12 , 187.50, 2009-03 , 297.75, 2009-05 , 13.75, 2009-07
2007-08-31 , 171.80, 2007-09 , 7173.80, 2007-12 , 968.80, 2008-03 , 289.80, 2008-05 , 114.20, 2008-07 , 300.60, 2008-09 , 308.40, 2008-12 , 116.40, 2009-03 , 329.40, 2009-05 , 301.00, 2009-07
2007-08-24 , 6150.80, 2007-09 , 13656.20, 2007-12 , 1896.20, 2008-03 , 648.40, 2008-05 , 495.80, 2008-07 , 631.40, 2008-09 , 452.60, 2008-12 , 120.20, 2009-03 , 101.60, 2009-05 , 69.80, 2009-07
2007-08-17 , 16192.00, 2007-09 , 16077.40, 2007-12 , 1899.60, 2008-03 , 849.20, 2008-05 , 434.20, 2008-07 , 439.60, 2008-09 , 195.00, 2008-12 , 89.00, 2009-03 , 61.40, 2009-05 , 37.40, 2009-07
2007-08-10 , 18192.00, 2007-09 , 9928.20, 2007-12 , 1366.80, 2008-03 , 472.60, 2008-05 , 324.40, 2008-07 , 253.00, 2008-09 , 186.00, 2008-12 , 74.60, 2009-03 , 81.60, 2009-05 , 61.20, 2009-07
2007-08-03 , 9472.00, 2007-09 , 3971.80, 2007-12 , 716.80, 2008-03 , 182.40, 2008-05 , 135.20, 2008-07 , 171.20, 2008-09 , 188.40, 2008-12 , 221.20, 2009-03 , 248.00, 2009-05 , 179.67, 2009-07
2007-07-27 , 13188.00, 2007-09 , 3937.60, 2007-12 , 1586.20, 2008-03 , 891.80, 2008-05 , 691.80, 2008-07 , 485.40, 2008-09 , 349.20, 2008-12 , 305.80, 2009-03 , 174.00, 2009-05 , na,
2007-07-20 , 1092.80, 2007-09 , 8703.80, 2007-12 , 2001.80, 2008-03 , 560.20, 2008-05 , 534.60, 2008-07 , 641.20, 2008-09 , 663.20, 2008-12 , 434.00, 2009-03 , 485.80, 2009-05 , 334.50, 2009-05
2007-07-13 , 20.60, 2007-07 , 9891.00, 2007-09 , 2757.80, 2007-12 , 771.20, 2008-03 , 251.80, 2008-05 , 230.40, 2008-07 , 229.00, 2008-09 , 329.60, 2008-12 , 388.60, 2009-03 , 225.00, 2009-05
2007-07-06 , 64.25, 2007-07 , 10866.25, 2007-09 , 3163.50, 2007-12 , 809.00, 2008-03 , 495.75, 2008-05 , 247.50, 2008-07 , 437.75, 2008-09 , 371.75, 2008-12 , 116.75, 2009-03 , 68.75, 2009-05
2007-06-29 , 313.00, 2007-07 , 11816.40, 2007-09 , 2353.60, 2007-12 , 453.60, 2008-03 , 335.00, 2008-05 , 251.60, 2008-07 , 263.40, 2008-09 , 226.80, 2008-12 , 257.60, 2009-03 , 217.80, 2009-05
2007-06-22 , 7403.60, 2007-07 , 14383.80, 2007-09 , 1772.00, 2007-12 , 486.40, 2008-03 , 374.40, 2008-05 , 420.60, 2008-07 , 370.20, 2008-09 , 145.80, 2008-12 , 136.80, 2009-03 , 120.80, 2009-05
2007-06-15 , 15978.60, 2007-07 , 14196.40, 2007-09 , 2843.00, 2007-12 , 1455.40, 2008-03 , 817.00, 2008-05 , 698.00, 2008-07 , 611.80, 2008-09 , 283.20, 2008-12 , 210.20, 2009-03 , 25.60, 2009-05
2007-06-08 , 17648.00, 2007-07 , 8425.40, 2007-09 , 2228.60, 2007-12 , 1168.80, 2008-03 , 497.00, 2008-05 , 438.80, 2008-07 , 475.60, 2008-09 , 249.00, 2008-12 , 169.20, 2009-03 , 21.60, 2009-05
2007-06-01 , 16048.00, 2007-07 , 5835.00, 2007-09 , 1781.50, 2007-12 , 817.00, 2008-03 , 344.00, 2008-05 , 397.25, 2008-07 , 572.25, 2008-09 , 395.50, 2008-12 , 232.25, 2009-03 , 1.00, 2009-05
2007-05-25 , 9818.00, 2007-07 , 3282.60, 2007-09 , 1963.20, 2007-12 , 427.60, 2008-03 , 253.80, 2008-05 , 183.40, 2008-07 , 341.20, 2008-09 , 166.80, 2008-12 , 24.60, 2009-03 , na,
2007-05-18 , 6.60, 2007-05 , 13783.40, 2007-07 , 2944.60, 2007-09 , 1441.00, 2007-12 , 340.60, 2008-03 , 121.00, 2008-05 , 190.40, 2008-07 , 228.20, 2008-09 , 56.20, 2008-12 , 18.80, 2009-03
2007-05-11 , 1817.60, 2007-05 , 7466.80, 2007-07 , 1757.60, 2007-09 , 515.60, 2007-12 , 181.80, 2008-03 , 144.00, 2008-05 , 110.40, 2008-07 , 178.00, 2008-09 , 119.00, 2008-12 , 4.00, 2009-03
2007-05-04 , 33.20, 2007-05 , 10640.00, 2007-07 , 3012.80, 2007-09 , 1344.40, 2007-12 , 834.20, 2008-03 , 893.20, 2008-05 , 408.20, 2008-07 , 448.60, 2008-09 , 111.60, 2008-12 , 2.80, 2009-03
2007-04-27 , 162.00, 2007-05 , 11487.60, 2007-07 , 2792.80, 2007-09 , 1183.40, 2007-12 , 678.80, 2008-03 , 239.80, 2008-05 , 81.20, 2008-07 , 95.80, 2008-09 , 90.00, 2008-12 , na,
2007-04-20 , 12270.80, 2007-05 , 16363.00, 2007-07 , 2078.80, 2007-09 , 591.40, 2007-12 , 363.00, 2008-03 , 202.80, 2008-05 , 80.00, 2008-07 , 79.60, 2008-09 , 59.00, 2008-12 , na,
2007-04-13 , 16661.40, 2007-05 , 11510.00, 2007-07 , 1245.60, 2007-09 , 548.80, 2007-12 , 182.60, 2008-03 , 136.20, 2008-05 , 117.40, 2008-07 , 64.80, 2008-09 , 22.80, 2008-12 , 0.20, 2009-03
2007-04-06 , 10621.50, 2007-05 , 4443.50, 2007-07 , 447.50, 2007-09 , 338.00, 2007-12 , 156.75, 2008-03 , 69.00, 2008-05 , 16.50, 2008-07 , 29.25, 2008-09 , 5.75, 2008-12 , 0.75, 2009-03
2007-03-30 , 10763.60, 2007-05 , 3787.60, 2007-07 , 1327.80, 2007-09 , 459.60, 2007-12 , 271.00, 2008-03 , 364.80, 2008-05 , 244.60, 2008-07 , 205.60, 2008-09 , 86.20, 2008-12 , na,
2007-03-23 , 7275.00, 2007-05 , 5298.40, 2007-07 , 2174.80, 2007-09 , 861.40, 2007-12 , 385.00, 2008-03 , 395.80, 2008-05 , 122.80, 2008-07 , 156.00, 2008-09 , 148.40, 2008-12 , 100.50, 2008-12
2007-03-16 , 65.40, 2007-03 , 9814.00, 2007-05 , 3126.00, 2007-07 , 1029.20, 2007-09 , 437.60, 2007-12 , 160.80, 2008-03 , 108.00, 2008-05 , 119.00, 2008-07 , 117.80, 2008-09 , 77.40, 2008-12
2007-03-09 , 90.00, 2007-03 , 13746.60, 2007-05 , 3384.20, 2007-07 , 1247.20, 2007-09 , 581.20, 2007-12 , 265.00, 2008-03 , 130.40, 2008-05 , 72.80, 2008-07 , 81.60, 2008-09 , 34.00, 2008-12
2007-03-02 , 212.40, 2007-03 , 11069.60, 2007-05 , 2503.00, 2007-07 , 857.60, 2007-09 , 502.00, 2007-12 , 467.40, 2008-03 , 266.80, 2008-05 , 296.80, 2008-07 , 178.20, 2008-09 , 57.60, 2008-12
2007-02-23 , 1877.50, 2007-03 , 14979.00, 2007-05 , 2393.25, 2007-07 , 1097.75, 2007-09 , 513.00, 2007-12 , 317.75, 2008-03 , 222.50, 2008-05 , 269.00, 2008-07 , 254.75, 2008-09 , 44.25, 2008-12
2007-02-16 , 14430.80, 2007-03 , 16429.80, 2007-05 , 1569.20, 2007-07 , 561.20, 2007-09 , 309.40, 2007-12 , 235.00, 2008-03 , 110.40, 2008-05 , 26.20, 2008-07 , 71.00, 2008-09 , 13.40, 2008-12
2007-02-09 , 13368.00, 2007-03 , 8938.40, 2007-05 , 1074.80, 2007-07 , 662.40, 2007-09 , 391.20, 2007-12 , 163.80, 2008-03 , 60.80, 2008-05 , 40.60, 2008-07 , 47.20, 2008-09 , 25.00, 2008-12
2007-02-02 , 10749.80, 2007-03 , 6261.40, 2007-05 , 954.80, 2007-07 , 975.80, 2007-09 , 285.00, 2007-12 , 222.60, 2008-03 , 184.60, 2008-05 , 32.60, 2008-07 , 61.60, 2008-09 , 24.00, 2008-12
2007-01-26 , 10978.00, 2007-03 , 4227.00, 2007-05 , 1104.60, 2007-07 , 1364.00, 2007-09 , 490.00, 2007-12 , 604.60, 2008-03 , 113.00, 2008-05 , 398.20, 2008-07 , 596.80, 2008-09 , 0.40, 2008-12
2007-01-19 , 5286.00, 2007-03 , 1454.00, 2007-05 , 315.00, 2007-07 , 257.00, 2007-09 , 353.00, 2007-12 , 486.00, 2008-03 , 680.00, 2008-05 , 380.00, 2008-07 , 15.00, 2008-09 , 5.00, 2008-12
2007-01-12 , 10411.00, 2007-03 , 2226.80, 2007-05 , 453.20, 2007-07 , 256.40, 2007-09 , 243.00, 2007-12 , 254.20, 2008-03 , 41.80, 2008-05 , 62.80, 2008-07 , 34.40, 2008-09 , 0.80, 2008-12
2007-01-05 , 15722.67, 2007-03 , 2344.67, 2007-05 , 571.33, 2007-07 , 250.67, 2007-09 , 194.33, 2007-12 , 236.33, 2008-03 , 95.33, 2008-05 , 149.67, 2008-07 , 12.67, 2008-09 , 1.00, 2008-12
2006-12-29 , 11204.25, 2007-03 , 1762.00, 2007-05 , 815.00, 2007-07 , 457.25, 2007-09 , 361.25, 2007-12 , 228.00, 2008-03 , 202.00, 2008-05 , 185.25, 2008-07 , 69.00, 2008-09 , na,
2006-12-22 , 3017.33, 2007-03 , 6748.80, 2007-05 , 1612.20, 2007-07 , 347.80, 2007-09 , 361.60, 2007-12 , 213.40, 2008-03 , 195.20, 2008-05 , 227.80, 2008-07 , 92.60, 2008-09 , 24.67, 2008-09
2006-12-15 , 68.40, 2006-12 , 8895.00, 2007-03 , 1210.60, 2007-05 , 373.60, 2007-07 , 243.20, 2007-09 , 386.40, 2007-12 , 341.20, 2008-03 , 242.60, 2008-05 , 98.60, 2008-07 , 5.20, 2008-09
2006-12-08 , 98.20, 2006-12 , 10221.60, 2007-03 , 1400.80, 2007-05 , 435.80, 2007-07 , 372.60, 2007-09 , 349.80, 2007-12 , 373.00, 2008-03 , 142.20, 2008-05 , 76.20, 2008-07 , 16.40, 2008-09
2006-12-01 , 185.60, 2006-12 , 13645.00, 2007-03 , 1940.00, 2007-05 , 610.00, 2007-07 , 282.00, 2007-09 , 246.00, 2007-12 , 192.20, 2008-03 , 136.20, 2008-05 , 58.60, 2008-07 , 11.60, 2008-09
2006-11-24 , 586.33, 2006-12 , 7101.00, 2007-03 , 600.67, 2007-05 , 490.33, 2007-07 , 153.33, 2007-09 , 131.33, 2007-12 , 209.33, 2008-03 , 211.00, 2008-05 , 135.00, 2008-07 , 9.67, 2008-09
2006-11-17 , 10237.00, 2006-12 , 16624.00, 2007-03 , 1159.40, 2007-05 , 257.20, 2007-07 , 205.20, 2007-09 , 105.80, 2007-12 , 214.60, 2008-03 , 109.00, 2008-05 , 118.40, 2008-07 , 13.40, 2008-09
2006-11-10 , 19304.80, 2006-12 , 15107.00, 2007-03 , 1116.60, 2007-05 , 256.80, 2007-07 , 68.40, 2007-09 , 219.20, 2007-12 , 452.60, 2008-03 , 366.00, 2008-05 , 104.00, 2008-07 , 19.60, 2008-09
2006-11-03 , 13096.40, 2006-12 , 6627.60, 2007-03 , 522.20, 2007-05 , 231.40, 2007-07 , 165.00, 2007-09 , 371.00, 2007-12 , 354.00, 2008-03 , 246.60, 2008-05 , 199.20, 2008-07 , 33.20, 2008-09
2006-10-27 , 11177.20, 2006-12 , 3936.20, 2007-03 , 577.60, 2007-05 , 257.80, 2007-07 , 182.60, 2007-09 , 233.40, 2007-12 , 377.60, 2008-03 , 350.20, 2008-05 , 127.00, 2008-07 , 44.00, 2008-09
2006-10-20 , 9048.80, 2006-12 , 2378.60, 2007-03 , 688.80, 2007-05 , 312.60, 2007-07 , 270.20, 2007-09 , 333.40, 2007-12 , 116.80, 2008-03 , 266.00, 2008-05 , 322.80, 2008-07 , 213.60, 2008-09
2006-10-13 , 8631.80, 2006-12 , 2119.80, 2007-03 , 334.00, 2007-05 , 150.00, 2007-07 , 219.00, 2007-09 , 199.20, 2007-12 , 190.60, 2008-03 , 281.60, 2008-05 , 154.00, 2008-07 , na,
2006-10-06 , 7346.60, 2006-12 , 2055.20, 2007-03 , 266.20, 2007-05 , 156.40, 2007-07 , 134.40, 2007-09 , 350.80, 2007-12 , 107.20, 2008-03 , 150.80, 2008-05 , 34.60, 2008-07 , 5.20, 2008-09
2006-09-29 , 9493.20, 2006-12 , 1676.60, 2007-03 , 169.60, 2007-05 , 206.60, 2007-07 , 362.20, 2007-09 , 948.20, 2007-12 , 651.40, 2008-03 , 45.60, 2008-05 , 48.00, 2008-07 , na,
2006-09-22 , 5592.75, 2006-12 , 4819.20, 2007-03 , 755.60, 2007-05 , 179.00, 2007-07 , 158.20, 2007-09 , 224.20, 2007-12 , 181.00, 2008-03 , 57.80, 2008-05 , 17.00, 2008-07 , 8.33, 2008-07
2006-09-15 , 20.00, 2006-09 , 9008.60, 2006-12 , 1152.20, 2007-03 , 319.20, 2007-05 , 274.60, 2007-07 , 609.20, 2007-09 , 476.00, 2007-12 , 6.80, 2008-03 , 50.20, 2008-05 , 7.20, 2008-07
2006-09-08 , 57.25, 2006-09 , 11217.75, 2006-12 , 1445.25, 2007-03 , 342.00, 2007-05 , 226.75, 2007-07 , 106.75, 2007-09 , 216.75, 2007-12 , 13.75, 2008-03 , 0.50, 2008-05 , na,
2006-09-01 , 85.20, 2006-09 , 8161.20, 2006-12 , 619.80, 2007-03 , 278.60, 2007-05 , 162.60, 2007-07 , 76.60, 2007-09 , 43.80, 2007-12 , 125.80, 2008-03 , 126.20, 2008-05 , 42.00, 2008-07
2006-08-25 , 3896.80, 2006-09 , 12203.00, 2006-12 , 913.20, 2007-03 , 235.40, 2007-05 , 96.40, 2007-07 , 76.80, 2007-09 , 12.40, 2007-12 , 63.40, 2008-03 , 78.40, 2008-05 , 1.20, 2008-07
2006-08-18 , 8090.60, 2006-09 , 12744.40, 2006-12 , 1258.60, 2007-03 , 168.40, 2007-05 , 42.20, 2007-07 , 26.60, 2007-09 , 23.00, 2007-12 , 1.80, 2008-03 , 0.60, 2008-05 , na,
2006-08-11 , 13259.40, 2006-09 , 11323.60, 2006-12 , 967.00, 2007-03 , 340.20, 2007-05 , 170.80, 2007-07 , 81.00, 2007-09 , 2.80, 2007-12 , 10.00, 2008-03 , 1.00, 2008-05 , 4.20, 2008-07
2006-08-04 , 15876.40, 2006-09 , 7305.20, 2006-12 , 762.00, 2007-03 , 477.60, 2007-05 , 121.80, 2007-07 , 37.60, 2007-09 , 36.40, 2007-12 , 7.60, 2008-03 , 10.00, 2008-05 , 2.50, 2008-07
2006-07-28 , 10609.60, 2006-09 , 3998.60, 2006-12 , 623.40, 2007-03 , 424.60, 2007-05 , 154.00, 2007-07 , 157.60, 2007-09 , 60.00, 2007-12 , 92.20, 2008-03 , 115.20, 2008-05 , na,
2006-07-21 , 2922.75, 2006-09 , 6601.60, 2006-12 , 2186.40, 2007-03 , 380.00, 2007-05 , 75.60, 2007-07 , 44.80, 2007-09 , 21.60, 2007-12 , 55.00, 2008-03 , 63.60, 2008-05 , 43.75, 2008-05
2006-07-14 , 43.80, 2006-07 , 9346.00, 2006-09 , 2686.20, 2006-12 , 928.60, 2007-03 , 249.60, 2007-05 , 39.40, 2007-07 , 48.80, 2007-09 , 55.60, 2007-12 , 30.80, 2008-03 , 12.60, 2008-05
2006-07-07 , 52.25, 2006-07 , 10962.00, 2006-09 , 2647.75, 2006-12 , 332.00, 2007-03 , 163.00, 2007-05 , 102.75, 2007-07 , 79.25, 2007-09 , 97.50, 2007-12 , 95.00, 2008-03 , 26.50, 2008-05
2006-06-30 , 380.60, 2006-07 , 12406.80, 2006-09 , 3226.20, 2006-12 , 853.00, 2007-03 , 439.20, 2007-05 , 131.40, 2007-07 , 134.80, 2007-09 , 122.20, 2007-12 , 65.80, 2008-03 , 12.60, 2008-05
2006-06-23 , 4123.60, 2006-07 , 10305.00, 2006-09 , 1889.00, 2006-12 , 527.20, 2007-03 , 112.00, 2007-05 , 74.80, 2007-07 , 21.60, 2007-09 , 44.40, 2007-12 , 64.60, 2008-03 , 10.00, 2008-05
2006-06-16 , 10076.00, 2006-07 , 13675.60, 2006-09 , 2467.00, 2006-12 , 370.40, 2007-03 , 103.00, 2007-05 , 68.80, 2007-07 , 36.00, 2007-09 , 40.80, 2007-12 , 44.60, 2008-03 , 6.80, 2008-05
2006-06-09 , 12769.80, 2006-07 , 11053.40, 2006-09 , 1402.60, 2006-12 , 412.40, 2007-03 , 159.20, 2007-05 , 52.40, 2007-07 , 116.40, 2007-09 , 229.20, 2007-12 , 12.40, 2008-03 , na,
2006-06-02 , 12137.50, 2006-07 , 5755.25, 2006-09 , 1446.75, 2006-12 , 712.50, 2007-03 , 141.25, 2007-05 , 16.00, 2007-07 , 105.50, 2007-09 , 197.00, 2007-12 , 5.50, 2008-03 , 1.00, 2008-05
2006-05-26 , 8583.40, 2006-07 , 3633.00, 2006-09 , 1406.40, 2006-12 , 516.40, 2007-03 , 99.60, 2007-05 , na, , na, , na, , na, , na,
2006-05-19 , 1799.20, 2006-07 , 8141.00, 2006-09 , 2658.80, 2006-12 , 1072.00, 2007-03 , 298.20, 2007-05 , na, , na, , na, , na, , na,
2006-05-12 , 49.80, 2006-05 , 11618.80, 2006-07 , 2519.40, 2006-09 , 1687.20, 2006-12 , 372.20, 2007-03 , na, , na, , na, , na, , na,
2006-05-05 , 75.00, 2006-05 , 8448.60, 2006-07 , 1320.00, 2006-09 , 444.20, 2006-12 , 142.80, 2007-03 , na, , na, , na, , na, , na,
2006-04-28 , 302.60, 2006-05 , 11252.80, 2006-07 , 1890.80, 2006-09 , 614.20, 2006-12 , 235.20, 2007-03 , na, , na, , na, , na, , na,
2006-04-21 , 8444.40, 2006-05 , 14533.40, 2006-07 , 1510.40, 2006-09 , 889.60, 2006-12 , 214.80, 2007-03 , na, , na, , na, , na, , na,
2006-04-14 , 17165.00, 2006-05 , 13010.25, 2006-07 , 2222.50, 2006-09 , 450.00, 2006-12 , 119.50, 2007-03 , na, , na, , na, , na, , na,
2006-04-07 , 11518.20, 2006-05 , 5466.20, 2006-07 , 1118.40, 2006-09 , 582.80, 2006-12 , 107.60, 2007-03 , na, , na, , na, , na, , na,
2006-03-31 , 10194.40, 2006-05 , 4103.40, 2006-07 , 782.40, 2006-09 , 399.00, 2006-12 , 215.40, 2007-03 , na, , na, , na, , na, , na,
2006-03-24 , 5796.00, 2006-05 , 4276.80, 2006-07 , 1193.60, 2006-09 , 567.20, 2006-12 , 283.00, 2007-03 , na, , na, , na, , na, , na,
2006-03-17 , 35.40, 2006-03 , 10679.20, 2006-05 , 2792.60, 2006-07 , 776.80, 2006-09 , 426.80, 2006-12 , na, , na, , na, , na, , na,
2006-03-10 , 63.80, 2006-03 , 9917.20, 2006-05 , 3009.60, 2006-07 , 883.40, 2006-09 , 228.20, 2006-12 , na, , na, , na, , na, , na,
2006-03-03 , 126.80, 2006-03 , 9955.80, 2006-05 , 2680.80, 2006-07 , 508.20, 2006-09 , 127.20, 2006-12 , na, , na, , na, , na, , na,
2006-02-24 , 444.50, 2006-03 , 8446.00, 2006-05 , 2011.25, 2006-07 , 358.00, 2006-09 , 245.00, 2006-12 , na, , na, , na, , na, , na,
2006-02-17 , 9869.60, 2006-03 , 16924.40, 2006-05 , 2627.40, 2006-07 , 776.00, 2006-09 , 275.00, 2006-12 , na, , na, , na, , na, , na,
2006-02-10 , 14652.60, 2006-03 , 10550.40, 2006-05 , 1452.00, 2006-07 , 324.40, 2006-09 , 170.80, 2006-12 , na, , na, , na, , na, , na,
2006-02-03 , 12622.60, 2006-03 , 5915.00, 2006-05 , 717.00, 2006-07 , 524.00, 2006-09 , 226.80, 2006-12 , na, , na, , na, , na, , na,
2006-01-27 , 9487.20, 2006-03 , 3863.20, 2006-05 , 906.80, 2006-07 , 691.00, 2006-09 , 471.80, 2006-12 , na, , na, , na, , na, , na,
2006-01-20 , 11551.75, 2006-03 , 4551.50, 2006-05 , 1490.00, 2006-07 , 735.00, 2006-09 , 472.25, 2006-12 , na, , na, , na, , na, , na,
2006-01-13 , 11732.60, 2006-03 , 3048.20, 2006-05 , 474.60, 2006-07 , 312.20, 2006-09 , 203.20, 2006-12 , na, , na, , na, , na, , na,
2006-01-06 , 15567.25, 2006-03 , 2590.75, 2006-05 , 586.50, 2006-07 , 187.00, 2006-09 , 185.50, 2006-12 , na, , na, , na, , na, , na,
2005-12-30 , 8500.50, 2006-03 , 1545.75, 2006-05 , 326.00, 2006-07 , 118.00, 2006-09 , 138.50, 2006-12 , na, , na, , na, , na, , na,
2005-12-23 , 5618.60, 2006-03 , 3029.00, 2006-05 , 633.60, 2006-07 , 220.20, 2006-09 , 159.20, 2006-12 , na, , na, , na, , na, , na,
2005-12-16 , 11.80, 2005-12 , 8910.00, 2006-03 , 1450.60, 2006-05 , 390.40, 2006-07 , 192.20, 2006-09 , na, , na, , na, , na, , na,
2005-12-09 , 59.60, 2005-12 , 7405.00, 2006-03 , 1140.20, 2006-05 , 351.40, 2006-07 , 217.00, 2006-09 , na, , na, , na, , na, , na,
2005-12-02 , 189.00, 2005-12 , 10488.60, 2006-03 , 1610.60, 2006-05 , 390.40, 2006-07 , 188.40, 2006-09 , na, , na, , na, , na, , na,
2005-11-25 , 508.00, 2005-12 , 7132.00, 2006-03 , 981.67, 2006-05 , 271.33, 2006-07 , 266.33, 2006-09 , na, , na, , na, , na, , na,
2005-11-18 , 10069.40, 2005-12 , 14814.20, 2006-03 , 999.40, 2006-05 , 258.40, 2006-07 , 195.20, 2006-09 , na, , na, , na, , na, , na,
2005-11-11 , 12436.80, 2005-12 , 9040.00, 2006-03 , 549.80, 2006-05 , 221.80, 2006-07 , 142.20, 2006-09 , na, , na, , na, , na, , na,
2005-11-04 , 9990.40, 2005-12 , 5349.60, 2006-03 , 661.40, 2006-05 , 342.40, 2006-07 , 198.40, 2006-09 , na, , na, , na, , na, , na,
2005-10-28 , 7932.80, 2005-12 , 3161.00, 2006-03 , 301.80, 2006-05 , 107.80, 2006-07 , 102.40, 2006-09 , na, , na, , na, , na, , na,
2005-10-21 , 10938.40, 2005-12 , 3409.60, 2006-03 , 502.80, 2006-05 , 336.40, 2006-07 , 169.20, 2006-09 , na, , na, , na, , na, , na,
2005-10-14 , 10013.60, 2005-12 , 2753.20, 2006-03 , 772.40, 2006-05 , 210.40, 2006-07 , 242.40, 2006-09 , na, , na, , na, , na, , na,
2005-10-07 , 6697.40, 2005-12 , 1351.40, 2006-03 , 284.00, 2006-05 , 93.40, 2006-07 , 47.20, 2006-09 , na, , na, , na, , na, , na,
2005-09-30 , 3852.00, 2005-12 , 6448.40, 2006-03 , 1219.00, 2006-05 , 459.40, 2006-07 , 338.40, 2006-09 , na, , na, , na, , na, , na,
2005-09-23 , 19.40, 2005-09 , 10057.60, 2005-12 , 1746.80, 2006-03 , 374.80, 2006-05 , 201.80, 2006-07 , na, , na, , na, , na, , na,
2005-09-16 , 27.00, 2005-09 , 9476.20, 2005-12 , 2019.00, 2006-03 , 517.60, 2006-05 , 157.40, 2006-07 , na, , na, , na, , na, , na,
2005-09-09 , 45.25, 2005-09 , 9583.25, 2005-12 , 1240.75, 2006-03 , 260.25, 2006-05 , 100.00, 2006-07 , na, , na, , na, , na, , na,
2005-09-02 , 218.60, 2005-09 , 9903.20, 2005-12 , 2176.60, 2006-03 , 602.00, 2006-05 , 192.60, 2006-07 , na, , na, , na, , na, , na,
2005-08-26 , 3569.60, 2005-09 , 10070.80, 2005-12 , 1507.60, 2006-03 , 266.60, 2006-05 , 183.80, 2006-07 , na, , na, , na, , na, , na,
2005-08-19 , 8872.00, 2005-09 , 12047.80, 2005-12 , 1323.80, 2006-03 , 203.00, 2006-05 , 128.40, 2006-07 , na, , na, , na, , na, , na,
2005-08-12 , 11526.40, 2005-09 , 8192.80, 2005-12 , 843.80, 2006-03 , 100.20, 2006-05 , 62.20, 2006-07 , na, , na, , na, , na, , na,
2005-08-05 , 8430.00, 2005-09 , 4400.80, 2005-12 , 363.80, 2006-03 , 71.20, 2006-05 , 104.40, 2006-07 , na, , na, , na, , na, , na,
2005-07-29 , 8496.00, 2005-09 , 3285.20, 2005-12 , 738.00, 2006-03 , 263.40, 2006-05 , 155.00, 2006-07 , na, , na, , na, , na, , na,
2005-07-22 , 2479.40, 2005-09 , 7787.60, 2005-12 , 2282.40, 2006-03 , 563.80, 2006-05 , 153.40, 2006-07 , na, , na, , na, , na, , na,
2005-07-15 , 44.80, 2005-07 , 6228.40, 2005-09 , 2084.80, 2005-12 , 545.40, 2006-03 , 118.20, 2006-05 , na, , na, , na, , na, , na,
2005-07-08 , 59.75, 2005-07 , 5754.25, 2005-09 , 1645.75, 2005-12 , 367.25, 2006-03 , 131.75, 2006-05 , na, , na, , na, , na, , na,
2005-07-01 , 101.80, 2005-07 , 8085.20, 2005-09 , 1828.20, 2005-12 , 304.80, 2006-03 , 29.00, 2006-05 , na, , na, , na, , na, , na,
2005-06-24 , 3975.00, 2005-07 , 10341.40, 2005-09 , 1521.00, 2005-12 , 340.80, 2006-03 , 48.00, 2006-05 , na, , na, , na, , na, , na,
2005-06-17 , 10617.20, 2005-07 , 13053.20, 2005-09 , 1733.20, 2005-12 , 440.60, 2006-03 , 68.80, 2006-05 , na, , na, , na, , na, , na,
2005-06-10 , 13881.60, 2005-07 , 8511.00, 2005-09 , 1487.40, 2005-12 , 348.80, 2006-03 , 21.20, 2006-05 , na, , na, , na, , na, , na,
2005-06-03 , 11261.75, 2005-07 , 5355.00, 2005-09 , 1312.50, 2005-12 , 369.25, 2006-03 , 81.50, 2006-05 , na, , na, , na, , na, , na,
2005-05-27 , 8567.80, 2005-07 , 2583.80, 2005-09 , 550.60, 2005-12 , 211.20, 2006-03 , 15.00, 2006-05 , na, , na, , na, , na, , na,
2005-05-20 , 2282.40, 2005-07 , 6009.00, 2005-09 , 1187.20, 2005-12 , 376.20, 2006-03 , 107.00, 2006-05 , na, , na, , na, , na, , na,
2005-05-13 , 17.40, 2005-05 , 6804.20, 2005-07 , 945.60, 2005-09 , 576.20, 2005-12 , 150.60, 2006-03 , na, , na, , na, , na, , na,
2005-05-06 , 117.80, 2005-05 , 11072.20, 2005-07 , 1793.60, 2005-09 , 915.00, 2005-12 , 256.40, 2006-03 , na, , na, , na, , na, , na,
2005-04-29 , 220.00, 2005-05 , 9344.00, 2005-07 , 1393.60, 2005-09 , 678.60, 2005-12 , 347.00, 2006-03 , na, , na, , na, , na, , na,
2005-04-22 , 7222.20, 2005-05 , 14780.60, 2005-07 , 1567.40, 2005-09 , 820.40, 2005-12 , 270.00, 2006-03 , na, , na, , na, , na, , na,
2005-04-15 , 12637.00, 2005-05 , 12228.00, 2005-07 , 1578.60, 2005-09 , 697.80, 2005-12 , 178.80, 2006-03 , na, , na, , na, , na, , na,
2005-04-08 , 14543.20, 2005-05 , 7697.60, 2005-07 , 1033.40, 2005-09 , 573.60, 2005-12 , 174.80, 2006-03 , na, , na, , na, , na, , na,
2005-04-01 , 10065.00, 2005-05 , 3488.60, 2005-07 , 1122.40, 2005-09 , 545.80, 2005-12 , 238.80, 2006-03 , na, , na, , na, , na, , na,
2005-03-25 , 13400.50, 2005-05 , 3317.75, 2005-07 , 1011.00, 2005-09 , 499.75, 2005-12 , 117.50, 2006-03 , na, , na, , na, , na, , na,
2005-03-18 , 53.00, 2005-03 , 10086.00, 2005-05 , 2624.20, 2005-07 , 992.80, 2005-09 , 1006.60, 2005-12 , na, , na, , na, , na, , na,
2005-03-11 , 148.40, 2005-03 , 12835.00, 2005-05 , 2836.80, 2005-07 , 1494.60, 2005-09 , 886.20, 2005-12 , na, , na, , na, , na, , na,
2005-03-04 , 272.20, 2005-03 , 9840.80, 2005-05 , 2414.60, 2005-07 , 747.20, 2005-09 , 459.60, 2005-12 , na, , na, , na, , na, , na,
2005-02-25 , 852.50, 2005-03 , 12631.25, 2005-05 , 2282.25, 2005-07 , 929.50, 2005-09 , 702.25, 2005-12 , na, , na, , na, , na, , na,
2005-02-18 , 9816.00, 2005-03 , 16205.00, 2005-05 , 1628.00, 2005-07 , 504.60, 2005-09 , 364.20, 2005-12 , na, , na, , na, , na, , na,
2005-02-11 , 15140.20, 2005-03 , 13966.80, 2005-05 , 1238.00, 2005-07 , 354.00, 2005-09 , 109.00, 2005-12 , na, , na, , na, , na, , na,
2005-02-04 , 11166.40, 2005-03 , 6393.60, 2005-05 , 1082.00, 2005-07 , 325.00, 2005-09 , 133.00, 2005-12 , na, , na, , na, , na, , na,
2005-01-28 , 9352.60, 2005-03 , 3761.00, 2005-05 , 499.00, 2005-07 , 126.80, 2005-09 , 86.00, 2005-12 , na, , na, , na, , na, , na,
2005-01-21 , 10717.00, 2005-03 , 3738.50, 2005-05 , 445.00, 2005-07 , 146.75, 2005-09 , 71.75, 2005-12 , na, , na, , na, , na, , na,
2005-01-14 , 9556.60, 2005-03 , 2139.60, 2005-05 , 455.40, 2005-07 , 176.20, 2005-09 , 47.60, 2005-12 , na, , na, , na, , na, , na,
2005-01-07 , 12422.40, 2005-03 , 1802.80, 2005-05 , 693.20, 2005-07 , 382.20, 2005-09 , 124.80, 2005-12 , na, , na, , na, , na, , na,
2004-12-31 , 8545.75, 2005-03 , 1092.75, 2005-05 , 270.75, 2005-07 , 148.00, 2005-09 , 24.00, 2005-12 , na, , na, , na, , na, , na,
2004-12-24 , 9481.00, 2005-03 , 4797.75, 2005-05 , 933.50, 2005-07 , 439.50, 2005-09 , 143.25, 2005-12 , na, , na, , na, , na, , na,
2004-12-17 , 61.40, 2004-12 , 12489.60, 2005-03 , 1853.20, 2005-05 , 717.20, 2005-07 , 328.00, 2005-09 , na, , na, , na, , na, , na,
2004-12-10 , 108.60, 2004-12 , 9546.60, 2005-03 , 1283.40, 2005-05 , 533.80, 2005-07 , 259.80, 2005-09 , na, , na, , na, , na, , na,
2004-12-03 , 233.60, 2004-12 , 15819.40, 2005-03 , 2124.60, 2005-05 , 595.00, 2005-07 , 362.80, 2005-09 , na, , na, , na, , na, , na,
2004-11-26 , 981.33, 2004-12 , 8543.00, 2005-03 , 680.33, 2005-05 , 276.33, 2005-07 , 81.33, 2005-09 , na, , na, , na, , na, , na,
2004-11-19 , 9571.20, 2004-12 , 19885.00, 2005-03 , 2012.40, 2005-05 , 391.40, 2005-07 , 384.20, 2005-09 , na, , na, , na, , na, , na,
2004-11-12 , 12246.80, 2004-12 , 9531.80, 2005-03 , 1070.00, 2005-05 , 233.20, 2005-07 , 80.00, 2005-09 , na, , na, , na, , na, , na,
2004-11-05 , 9376.20, 2004-12 , 3705.20, 2005-03 , 493.00, 2005-05 , 279.80, 2005-07 , 62.20, 2005-09 , na, , na, , na, , na, , na,
2004-10-29 , 9865.20, 2004-12 , 3744.40, 2005-03 , 458.60, 2005-05 , 374.60, 2005-07 , 218.20, 2005-09 , na, , na, , na, , na, , na,
2004-10-22 , 9501.20, 2004-12 , 4075.40, 2005-03 , 782.40, 2005-05 , 519.20, 2005-07 , 219.80, 2005-09 , na, , na, , na, , na, , na,
2004-10-15 , 9344.80, 2004-12 , 2177.00, 2005-03 , 391.80, 2005-05 , 103.80, 2005-07 , 28.20, 2005-09 , na, , na, , na, , na, , na,
2004-10-08 , 9622.20, 2004-12 , 1380.20, 2005-03 , 336.80, 2005-05 , 139.00, 2005-07 , 78.20, 2005-09 , na, , na, , na, , na, , na,
2004-10-01 , 11138.60, 2004-12 , 1987.80, 2005-03 , 897.20, 2005-05 , 183.40, 2005-07 , 104.20, 2005-09 , na, , na, , na, , na, , na,
2004-09-24 , 11764.40, 2004-12 , 4174.60, 2005-03 , 851.40, 2005-05 , 227.40, 2005-07 , 131.00, 2005-09 , na, , na, , na, , na, , na,
2004-09-17 , 38.40, 2004-09 , 15245.80, 2004-12 , 1964.20, 2005-03 , 432.20, 2005-05 , 147.00, 2005-07 , na, , na, , na, , na, , na,
2004-09-10 , 74.75, 2004-09 , 8838.50, 2004-12 , 850.75, 2005-03 , 250.75, 2005-05 , 55.50, 2005-07 , na, , na, , na, , na, , na,
2004-09-03 , 92.80, 2004-09 , 7848.40, 2004-12 , 571.80, 2005-03 , 152.00, 2005-05 , 127.80, 2005-07 , na, , na, , na, , na, , na,
2004-08-27 , 553.00, 2004-09 , 8053.00, 2004-12 , 763.60, 2005-03 , 175.00, 2005-05 , 51.60, 2005-07 , na, , na, , na, , na, , na,
2004-08-20 , 9977.40, 2004-09 , 12583.60, 2004-12 , 798.00, 2005-03 , 164.40, 2005-05 , 56.80, 2005-07 , na, , na, , na, , na, , na,
2004-08-13 , 11734.40, 2004-09 , 9878.60, 2004-12 , 966.00, 2005-03 , 234.40, 2005-05 , 70.60, 2005-07 , na, , na, , na, , na, , na,
2004-08-06 , 8560.00, 2004-09 , 4732.00, 2004-12 , 624.60, 2005-03 , 218.00, 2005-05 , 57.80, 2005-07 , na, , na, , na, , na, , na,
2004-07-30 , 8777.20, 2004-09 , 4149.80, 2004-12 , 775.80, 2005-03 , 154.20, 2005-05 , 79.80, 2005-07 , na, , na, , na, , na, , na,
2004-07-23 , 5598.00, 2004-09 , 5191.00, 2004-12 , 1201.60, 2005-03 , 120.20, 2005-05 , 18.60, 2005-07 , na, , na, , na, , na, , na,
2004-07-16 , 34.80, 2004-07 , 6542.20, 2004-09 , 1148.00, 2004-12 , 433.80, 2005-03 , 34.60, 2005-05 , na, , na, , na, , na, , na,
2004-07-09 , 131.00, 2004-07 , 10252.25, 2004-09 , 2264.50, 2004-12 , 286.00, 2005-03 , 67.50, 2005-05 , na, , na, , na, , na, , na,
2004-07-02 , 108.20, 2004-07 , 9068.20, 2004-09 , 2001.60, 2004-12 , 430.60, 2005-03 , 128.60, 2005-05 , na, , na, , na, , na, , na,
2004-06-25 , 2855.20, 2004-07 , 12225.40, 2004-09 , 1510.80, 2004-12 , 369.60, 2005-03 , 61.60, 2005-05 , na, , na, , na, , na, , na,
2004-06-18 , 13700.60, 2004-07 , 15302.20, 2004-09 , 1136.80, 2004-12 , 354.20, 2005-03 , 35.00, 2005-05 , na, , na, , na, , na, , na,
2004-06-11 , 12450.00, 2004-07 , 9150.00, 2004-09 , 1737.25, 2004-12 , 372.00, 2005-03 , 63.25, 2005-05 , na, , na, , na, , na, , na,
2004-06-04 , 12582.50, 2004-07 , 7918.25, 2004-09 , 2172.50, 2004-12 , 1220.00, 2005-03 , 211.75, 2005-05 , na, , na, , na, , na, , na,
2004-05-28 , 21225.80, 2004-07 , 7128.40, 2004-09 , 2444.80, 2004-12 , 1019.20, 2005-03 , 98.00, 2005-05 , na, , na, , na, , na, , na,
2004-05-21 , 4697.40, 2004-07 , 5375.60, 2004-09 , 1414.60, 2004-12 , 453.00, 2005-03 , 64.60, 2005-05 , na, , na, , na, , na, , na,
2004-05-14 , 37.60, 2004-05 , 8219.80, 2004-07 , 1079.00, 2004-09 , 368.20, 2004-12 , 157.20, 2005-03 , na, , na, , na, , na, , na,
2004-05-07 , 66.00, 2004-05 , 8668.40, 2004-07 , 1529.00, 2004-09 , 467.60, 2004-12 , 247.80, 2005-03 , na, , na, , na, , na, , na,
2004-04-30 , 113.80, 2004-05 , 9074.80, 2004-07 , 1814.80, 2004-09 , 518.40, 2004-12 , 195.80, 2005-03 , na, , na, , na, , na, , na,
2004-04-23 , 6687.40, 2004-05 , 13244.40, 2004-07 , 1651.40, 2004-09 , 494.80, 2004-12 , 225.20, 2005-03 , na, , na, , na, , na, , na,
2004-04-16 , 10557.80, 2004-05 , 11880.20, 2004-07 , 1659.40, 2004-09 , 322.60, 2004-12 , 166.80, 2005-03 , na, , na, , na, , na, , na,
2004-04-09 , 10361.75, 2004-05 , 5970.50, 2004-07 , 511.25, 2004-09 , 261.75, 2004-12 , 81.25, 2005-03 , na, , na, , na, , na, , na,
2004-04-02 , 8961.60, 2004-05 , 3268.00, 2004-07 , 483.40, 2004-09 , 213.40, 2004-12 , 72.20, 2005-03 , na, , na, , na, , na, , na,
2004-03-26 , 12335.00, 2004-05 , 3316.00, 2004-07 , 727.80, 2004-09 , 445.40, 2004-12 , 122.80, 2005-03 , na, , na, , na, , na, , na,
2004-03-19 , 113.60, 2004-03 , 10864.20, 2004-05 , 2588.80, 2004-07 , 750.80, 2004-09 , 286.40, 2004-12 , na, , na, , na, , na, , na,
2004-03-12 , 69.40, 2004-03 , 7681.40, 2004-05 , 1514.40, 2004-07 , 535.80, 2004-09 , 166.60, 2004-12 , na, , na, , na, , na, , na,
2004-03-05 , 179.40, 2004-03 , 9388.60, 2004-05 , 1374.00, 2004-07 , 352.00, 2004-09 , 155.60, 2004-12 , na, , na, , na, , na, , na,
2004-02-27 , 434.00, 2004-03 , 10264.40, 2004-05 , 1776.80, 2004-07 , 734.00, 2004-09 , 381.80, 2004-12 , na, , na, , na, , na, , na,
2004-02-20 , 8119.75, 2004-03 , 14171.25, 2004-05 , 1782.75, 2004-07 , 651.25, 2004-09 , 392.00, 2004-12 , na, , na, , na, , na, , na,
2004-02-13 , 11722.60, 2004-03 , 11441.80, 2004-05 , 1053.80, 2004-07 , 393.00, 2004-09 , 135.20, 2004-12 , na, , na, , na, , na, , na,
2004-02-06 , 12044.60, 2004-03 , 6915.00, 2004-05 , 986.80, 2004-07 , 300.60, 2004-09 , 200.40, 2004-12 , na, , na, , na, , na, , na,
2004-01-30 , 14042.40, 2004-03 , 5495.00, 2004-05 , 1616.20, 2004-07 , 678.20, 2004-09 , 359.20, 2004-12 , na, , na, , na, , na, , na,
2004-01-23 , 16518.50, 2004-03 , 4686.50, 2004-05 , 1712.50, 2004-07 , 658.00, 2004-09 , 429.50, 2004-12 , na, , na, , na, , na, , na,
2004-01-16 , 10627.40, 2004-03 , 2282.80, 2004-05 , 740.80, 2004-07 , 286.40, 2004-09 , 253.60, 2004-12 , na, , na, , na, , na, , na,
2004-01-09 , 17380.60, 2004-03 , 3166.20, 2004-05 , 737.60, 2004-07 , 461.20, 2004-09 , 225.60, 2004-12 , na, , na, , na, , na, , na,
2004-01-02 , 3956.00, 2004-03 , 316.33, 2004-05 , 73.33, 2004-07 , 69.00, 2004-09 , 108.33, 2004-12 , na, , na, , na, , na, , na,
2003-12-26 , 3397.33, 2004-03 , 372.00, 2004-05 , 116.00, 2004-07 , 153.00, 2004-09 , 87.33, 2004-12 , na, , na, , na, , na, , na,
2003-12-19 , 2674.20, 2004-03 , 7221.60, 2004-05 , 926.60, 2004-07 , 449.80, 2004-09 , 326.60, 2004-12 , na, , na, , na, , na, , na,
2003-12-12 , 11.20, 2003-12 , 10115.80, 2004-03 , 951.40, 2004-05 , 307.20, 2004-07 , 219.80, 2004-09 , na, , na, , na, , na, , na,
2003-12-05 , 55.60, 2003-12 , 13047.20, 2004-03 , 1049.60, 2004-05 , 240.00, 2004-07 , 221.80, 2004-09 , na, , na, , na, , na, , na,
2003-11-28 , 113.33, 2003-12 , 6357.33, 2004-03 , 756.33, 2004-05 , 350.00, 2004-07 , 224.67, 2004-09 , na, , na, , na, , na, , na,
2003-11-21 , 4083.00, 2003-12 , 10675.60, 2004-03 , 1172.60, 2004-05 , 575.60, 2004-07 , 357.40, 2004-09 , na, , na, , na, , na, , na,
2003-11-14 , 13253.00, 2003-12 , 11847.40, 2004-03 , 933.20, 2004-05 , 510.40, 2004-07 , 246.20, 2004-09 , na, , na, , na, , na, , na,
2003-11-07 , 7461.40, 2003-12 , 4940.80, 2004-03 , 828.00, 2004-05 , 393.20, 2004-07 , 159.40, 2004-09 , na, , na, , na, , na, , na,
2003-10-31 , 13775.60, 2003-12 , 4954.80, 2004-03 , 822.20, 2004-05 , 365.80, 2004-07 , 451.20, 2004-09 , na, , na, , na, , na, , na,
2003-10-24 , 7268.20, 2003-12 , 2643.80, 2004-03 , 392.00, 2004-05 , 184.20, 2004-07 , 174.60, 2004-09 , na, , na, , na, , na, , na,
2003-10-17 , 7381.00, 2003-12 , 2472.40, 2004-03 , 553.00, 2004-05 , 245.80, 2004-07 , 276.40, 2004-09 , na, , na, , na, , na, , na,
2003-10-10 , 8791.40, 2003-12 , 2156.00, 2004-03 , 468.40, 2004-05 , 264.80, 2004-07 , 192.00, 2004-09 , na, , na, , na, , na, , na,
2003-10-03 , 8319.20, 2003-12 , 1477.20, 2004-03 , 193.40, 2004-05 , 141.00, 2004-07 , 74.00, 2004-09 , na, , na, , na, , na, , na,
2003-09-26 , 7667.80, 2003-12 , 1374.40, 2004-03 , 118.60, 2004-05 , 76.40, 2004-07 , 31.80, 2004-09 , na, , na, , na, , na, , na,
2003-09-19 , 1094.20, 2003-12 , 15188.40, 2004-03 , 1702.40, 2004-05 , 275.20, 2004-07 , 124.40, 2004-09 , na, , na, , na, , na, , na,
2003-09-12 , 54.60, 2003-09 , 21614.20, 2003-12 , 3661.80, 2004-03 , 759.40, 2004-05 , 338.40, 2004-07 , na, , na, , na, , na, , na,
2003-09-05 , 135.50, 2003-09 , 9303.00, 2003-12 , 1206.50, 2004-03 , 191.25, 2004-05 , 66.00, 2004-07 , na, , na, , na, , na, , na,
2003-08-29 , 202.00, 2003-09 , 4784.80, 2003-12 , 530.20, 2004-03 , 26.20, 2004-05 , 13.40, 2004-07 , na, , na, , na, , na, , na,
2003-08-22 , 5806.80, 2003-09 , 9226.00, 2003-12 , 617.00, 2004-03 , 74.80, 2004-05 , 76.80, 2004-07 , na, , na, , na, , na, , na,
2003-08-15 , 8911.00, 2003-09 , 8318.00, 2003-12 , 547.20, 2004-03 , 73.40, 2004-05 , 88.80, 2004-07 , na, , na, , na, , na, , na,
2003-08-08 , 6882.80, 2003-09 , 3884.60, 2003-12 , 547.00, 2004-03 , 30.60, 2004-05 , 54.80, 2004-07 , na, , na, , na, , na, , na,
2003-08-01 , 10973.20, 2003-09 , 4263.40, 2003-12 , 757.00, 2004-03 , 136.60, 2004-05 , 84.40, 2004-07 , na, , na, , na, , na, , na,
2003-07-25 , 5945.80, 2003-09 , 4637.40, 2003-12 , 656.40, 2004-03 , 170.80, 2004-05 , 59.40, 2004-07 , na, , na, , na, , na, , na,
2003-07-18 , 30.80, 2003-07 , 5763.40, 2003-09 , 1220.40, 2003-12 , 369.80, 2004-03 , 103.00, 2004-05 , na, , na, , na, , na, , na,
2003-07-11 , 25.40, 2003-07 , 6255.80, 2003-09 , 1338.20, 2003-12 , 295.40, 2004-03 , 174.40, 2004-05 , na, , na, , na, , na, , na,
2003-07-04 , 68.00, 2003-07 , 9171.75, 2003-09 , 1344.50, 2003-12 , 222.75, 2004-03 , 93.25, 2004-05 , na, , na, , na, , na, , na,
2003-06-27 , 363.00, 2003-07 , 5583.40, 2003-09 , 1210.80, 2003-12 , 295.40, 2004-03 , 179.20, 2004-05 , na, , na, , na, , na, , na,
2003-06-20 , 6914.00, 2003-07 , 10818.20, 2003-09 , 1619.00, 2003-12 , 526.20, 2004-03 , 232.60, 2004-05 , na, , na, , na, , na, , na,
2003-06-13 , 7095.40, 2003-07 , 6028.80, 2003-09 , 980.00, 2003-12 , 229.40, 2004-03 , 25.40, 2004-05 , na, , na, , na, , na, , na,
2003-06-06 , 5435.00, 2003-07 , 3281.60, 2003-09 , 600.20, 2003-12 , 224.80, 2004-03 , 61.00, 2004-05 , na, , na, , na, , na, , na,
2003-05-30 , 13505.00, 2003-07 , 6831.00, 2003-09 , 2164.00, 2003-12 , 742.75, 2004-03 , 146.75, 2004-05 , na, , na, , na, , na, , na,
2003-05-23 , 5504.40, 2003-07 , 2086.60, 2003-09 , 704.80, 2003-12 , 97.00, 2004-03 , 36.00, 2004-05 , na, , na, , na, , na, , na,
2003-05-16 , 104.80, 2003-05 , 7075.40, 2003-07 , 1363.20, 2003-09 , 358.80, 2003-12 , 101.00, 2004-03 , na, , na, , na, , na, , na,
2003-05-09 , 110.60, 2003-05 , 7045.80, 2003-07 , 1587.80, 2003-09 , 462.60, 2003-12 , 68.80, 2004-03 , na, , na, , na, , na, , na,
2003-05-02 , 278.80, 2003-05 , 9325.20, 2003-07 , 1994.60, 2003-09 , 652.00, 2003-12 , 148.00, 2004-03 , na, , na, , na, , na, , na,
2003-04-25 , 3025.20, 2003-05 , 10185.80, 2003-07 , 1771.60, 2003-09 , 820.20, 2003-12 , 347.60, 2004-03 , na, , na, , na, , na, , na,
2003-04-18 , 11561.00, 2003-05 , 12559.00, 2003-07 , 1367.75, 2003-09 , 852.25, 2003-12 , 124.00, 2004-03 , na, , na, , na, , na, , na,
2003-04-11 , 7318.40, 2003-05 , 4549.20, 2003-07 , 978.60, 2003-09 , 262.80, 2003-12 , 36.20, 2004-03 , na, , na, , na, , na, , na,
2003-04-04 , 6803.80, 2003-05 , 2336.60, 2003-07 , 397.20, 2003-09 , 141.60, 2003-12 , 90.20, 2004-03 , na, , na, , na, , na, , na,
2003-03-28 , 5562.00, 2003-05 , 1816.80, 2003-07 , 446.40, 2003-09 , 281.60, 2003-12 , 51.60, 2004-03 , na, , na, , na, , na, , na,
2003-03-21 , 2641.60, 2003-05 , 4162.80, 2003-07 , 1387.80, 2003-09 , 397.40, 2003-12 , 215.80, 2004-03 , na, , na, , na, , na, , na,
2003-03-14 , 50.20, 2003-03 , 5055.00, 2003-05 , 1305.00, 2003-07 , 335.00, 2003-09 , 191.80, 2003-12 , na, , na, , na, , na, , na,
2003-03-07 , 85.40, 2003-03 , 6048.00, 2003-05 , 1491.60, 2003-07 , 652.80, 2003-09 , 233.60, 2003-12 , na, , na, , na, , na, , na,
2003-02-28 , 564.40, 2003-03 , 9168.60, 2003-05 , 2741.40, 2003-07 , 1005.20, 2003-09 , 624.20, 2003-12 , na, , na, , na, , na, , na,
2003-02-21 , 7564.00, 2003-03 , 10135.67, 2003-05 , 1345.00, 2003-07 , 513.67, 2003-09 , 235.00, 2003-12 , na, , na, , na, , na, , na,
2003-02-14 , 8267.00, 2003-03 , 8604.00, 2003-05 , 1485.40, 2003-07 , 465.00, 2003-09 , 258.80, 2003-12 , na, , na, , na, , na, , na,
2003-02-07 , 6295.00, 2003-03 , 3123.20, 2003-05 , 928.60, 2003-07 , 337.80, 2003-09 , 326.40, 2003-12 , na, , na, , na, , na, , na,
2003-01-31 , 7215.00, 2003-03 , 2481.20, 2003-05 , 1111.00, 2003-07 , 351.80, 2003-09 , 159.80, 2003-12 , na, , na, , na, , na, , na,
2003-01-24 , 7744.50, 2003-03 , 2334.75, 2003-05 , 1080.00, 2003-07 , 452.00, 2003-09 , 276.75, 2003-12 , na, , na, , na, , na, , na,
2003-01-17 , 5951.80, 2003-03 , 1211.80, 2003-05 , 437.40, 2003-07 , 320.80, 2003-09 , 79.80, 2003-12 , na, , na, , na, , na, , na,
2003-01-10 , 7123.80, 2003-03 , 1509.80, 2003-05 , 621.20, 2003-07 , 298.60, 2003-09 , 105.40, 2003-12 , na, , na, , na, , na, , na,
2003-01-03 , 5300.00, 2003-03 , 963.50, 2003-05 , 200.75, 2003-07 , 325.25, 2003-09 , 57.75, 2003-12 , na, , na, , na, , na, , na,
2002-12-27 , 2665.33, 2003-03 , 329.00, 2003-05 , 95.33, 2003-07 , 129.00, 2003-09 , 10.67, 2003-12 , na, , na, , na, , na, , na,
2002-12-20 , 2736.80, 2003-03 , 2245.60, 2003-05 , 402.60, 2003-07 , 321.40, 2003-09 , 209.40, 2003-12 , na, , na, , na, , na, , na,
2002-12-13 , 92.60, 2002-12 , 10797.40, 2003-03 , 1522.80, 2003-05 , 1124.80, 2003-07 , 924.40, 2003-09 , na, , na, , na, , na, , na,
2002-12-06 , 145.40, 2002-12 , 8205.20, 2003-03 , 739.20, 2003-05 , 107.40, 2003-07 , 44.00, 2003-09 , na, , na, , na, , na, , na,
2002-11-29 , 386.00, 2002-12 , 5280.00, 2003-03 , 1062.00, 2003-05 , 420.00, 2003-07 , 202.00, 2003-09 , na, , na, , na, , na, , na,
2002-11-22 , 3299.00, 2002-12 , 8778.80, 2003-03 , 819.00, 2003-05 , 267.20, 2003-07 , 87.20, 2003-09 , na, , na, , na, , na, , na,
2002-11-15 , 8125.80, 2002-12 , 7927.00, 2003-03 , 854.40, 2003-05 , 501.40, 2003-07 , 148.40, 2003-09 , na, , na, , na, , na, , na,
2002-11-08 , 5931.00, 2002-12 , 3358.80, 2003-03 , 280.80, 2003-05 , 142.80, 2003-07 , 51.20, 2003-09 , na, , na, , na, , na, , na,
2002-11-01 , 7755.80, 2002-12 , 3082.00, 2003-03 , 456.40, 2003-05 , 160.00, 2003-07 , 146.00, 2003-09 , na, , na, , na, , na, , na,
2002-10-25 , 6937.60, 2002-12 , 2255.00, 2003-03 , 734.00, 2003-05 , 411.20, 2003-07 , 325.80, 2003-09 , na, , na, , na, , na, , na,
2002-10-18 , 11434.80, 2002-12 , 3301.20, 2003-03 , 796.20, 2003-05 , 456.20, 2003-07 , 214.80, 2003-09 , na, , na, , na, , na, , na,
2002-10-11 , 5311.80, 2002-12 , 1121.60, 2003-03 , 358.80, 2003-05 , 199.60, 2003-07 , 231.20, 2003-09 , na, , na, , na, , na, , na,
2002-10-04 , 4569.60, 2002-12 , 1207.80, 2003-03 , 390.60, 2003-05 , 421.40, 2003-07 , 284.40, 2003-09 , na, , na, , na, , na, , na,
2002-09-27 , 6042.80, 2002-12 , 1641.20, 2003-03 , 290.40, 2003-05 , 180.40, 2003-07 , 136.20, 2003-09 , na, , na, , na, , na, , na,
2002-09-20 , 3887.20, 2002-12 , 5754.40, 2003-03 , 1220.80, 2003-05 , 340.20, 2003-07 , 130.80, 2003-09 , na, , na, , na, , na, , na,
2002-09-13 , 120.00, 2002-09 , 9922.00, 2002-12 , 2575.00, 2003-03 , 606.40, 2003-05 , 215.40, 2003-07 , na, , na, , na, , na, , na,
2002-09-06 , 228.00, 2002-09 , 11689.50, 2002-12 , 2339.75, 2003-03 , 415.75, 2003-05 , 154.25, 2003-07 , na, , na, , na, , na, , na,
2002-08-30 , 465.40, 2002-09 , 6308.80, 2002-12 , 1208.80, 2003-03 , 198.20, 2003-05 , 209.20, 2003-07 , na, , na, , na, , na, , na,
2002-08-23 , 5197.40, 2002-09 , 8144.20, 2002-12 , 1284.00, 2003-03 , 511.40, 2003-05 , 336.20, 2003-07 , na, , na, , na, , na, , na,
2002-08-16 , 7206.80, 2002-09 , 5750.40, 2002-12 , 1349.40, 2003-03 , 551.60, 2003-05 , 351.60, 2003-07 , na, , na, , na, , na, , na,
2002-08-09 , 4301.20, 2002-09 , 2452.40, 2002-12 , 434.00, 2003-03 , 185.00, 2003-05 , 124.60, 2003-07 , na, , na, , na, , na, , na,
2002-08-02 , 4873.00, 2002-09 , 2764.60, 2002-12 , 1467.20, 2003-03 , 799.00, 2003-05 , 521.40, 2003-07 , na, , na, , na, , na, , na,
2002-07-26 , 3251.20, 2002-09 , 1454.80, 2002-12 , 562.40, 2003-03 , 118.00, 2003-05 , 94.80, 2003-07 , na, , na, , na, , na, , na,
2002-07-19 , 44.00, 2002-07 , 4587.80, 2002-09 , 1934.20, 2002-12 , 331.80, 2003-03 , 154.00, 2003-05 , na, , na, , na, , na, , na,
2002-07-12 , 42.60, 2002-07 , 6656.40, 2002-09 , 2065.60, 2002-12 , 337.20, 2003-03 , 96.80, 2003-05 , na, , na, , na, , na, , na,
2002-07-05 , 89.00, 2002-07 , 7827.33, 2002-09 , 2032.00, 2002-12 , 392.00, 2003-03 , 103.00, 2003-05 , na, , na, , na, , na, , na,
2002-06-28 , 263.00, 2002-07 , 3975.40, 2002-09 , 1363.00, 2002-12 , 935.00, 2003-03 , 432.40, 2003-05 , na, , na, , na, , na, , na,
2002-06-21 , 4668.40, 2002-07 , 6749.80, 2002-09 , 1201.40, 2002-12 , 467.00, 2003-03 , 81.00, 2003-05 , na, , na, , na, , na, , na,
2002-06-14 , 6534.80, 2002-07 , 6940.00, 2002-09 , 1459.80, 2002-12 , 400.00, 2003-03 , 193.00, 2003-05 , na, , na, , na, , na, , na,
2002-06-07 , 5117.20, 2002-07 , 3019.60, 2002-09 , 511.40, 2002-12 , 286.60, 2003-03 , 84.40, 2003-05 , na, , na, , na, , na, , na,
2002-05-31 , 4408.50, 2002-07 , 2358.50, 2002-09 , 630.50, 2002-12 , 181.50, 2003-03 , 54.75, 2003-05 , na, , na, , na, , na, , na,
2002-05-24 , 3633.40, 2002-07 , 1887.80, 2002-09 , 576.40, 2002-12 , 451.40, 2003-03 , 211.00, 2003-05 , na, , na, , na, , na, , na,
2002-05-17 , 17.40, 2002-05 , 4757.60, 2002-07 , 1656.00, 2002-09 , 413.40, 2002-12 , 235.20, 2003-03 , na, , na, , na, , na, , na,
2002-05-10 , 36.80, 2002-05 , 4296.60, 2002-07 , 1432.20, 2002-09 , 537.00, 2002-12 , 316.20, 2003-03 , na, , na, , na, , na, , na,
2002-05-03 , 65.40, 2002-05 , 5731.40, 2002-07 , 1782.00, 2002-09 , 669.80, 2002-12 , 312.60, 2003-03 , na, , na, , na, , na, , na,
2002-04-26 , 690.20, 2002-05 , 7716.00, 2002-07 , 2080.00, 2002-09 , 693.40, 2002-12 , 412.00, 2003-03 , na, , na, , na, , na, , na,
2002-04-19 , 8000.20, 2002-05 , 8203.20, 2002-07 , 1637.00, 2002-09 , 435.00, 2002-12 , 228.80, 2003-03 , na, , na, , na, , na, , na,
2002-04-12 , 6219.40, 2002-05 , 3813.00, 2002-07 , 972.20, 2002-09 , 538.00, 2002-12 , 216.20, 2003-03 , na, , na, , na, , na, , na,
2002-04-05 , 7725.60, 2002-05 , 2989.80, 2002-07 , 840.40, 2002-09 , 421.60, 2002-12 , 178.00, 2003-03 , na, , na, , na, , na, , na,
2002-03-29 , 5418.25, 2002-05 , 2239.75, 2002-07 , 694.25, 2002-09 , 656.25, 2002-12 , 193.75, 2003-03 , na, , na, , na, , na, , na,
2002-03-22 , 5279.00, 2002-05 , 3572.40, 2002-07 , 1008.80, 2002-09 , 449.40, 2002-12 , 201.00, 2003-03 , na, , na, , na, , na, , na,
2002-03-15 , 102.80, 2002-03 , 11733.60, 2002-05 , 3540.60, 2002-07 , 1070.80, 2002-09 , 646.20, 2002-12 , na, , na, , na, , na, , na,
2002-03-08 , 142.00, 2002-03 , 6933.60, 2002-05 , 1312.60, 2002-07 , 394.20, 2002-09 , 284.20, 2002-12 , na, , na, , na, , na, , na,
2002-03-01 , 349.80, 2002-03 , 5532.60, 2002-05 , 1549.40, 2002-07 , 547.00, 2002-09 , 297.60, 2002-12 , na, , na, , na, , na, , na,
2002-02-22 , 4207.00, 2002-03 , 12666.75, 2002-05 , 2650.25, 2002-07 , 833.25, 2002-09 , 430.25, 2002-12 , na, , na, , na, , na, , na,
2002-02-15 , 9444.80, 2002-03 , 8866.00, 2002-05 , 2058.20, 2002-07 , 1116.40, 2002-09 , 489.60, 2002-12 , na, , na, , na, , na, , na,
2002-02-08 , 3685.60, 2002-03 , 2406.80, 2002-05 , 794.00, 2002-07 , 358.80, 2002-09 , 238.60, 2002-12 , na, , na, , na, , na, , na,
2002-02-01 , 5474.60, 2002-03 , 3111.00, 2002-05 , 1115.80, 2002-07 , 469.60, 2002-09 , 174.40, 2002-12 , na, , na, , na, , na, , na,
2002-01-25 , 5696.50, 2002-03 , 2512.00, 2002-05 , 673.25, 2002-07 , 541.00, 2002-09 , 282.50, 2002-12 , na, , na, , na, , na, , na,
2002-01-18 , 5955.60, 2002-03 , 1971.00, 2002-05 , 778.00, 2002-07 , 669.60, 2002-09 , 313.00, 2002-12 , na, , na, , na, , na, , na,
2002-01-11 , 7242.40, 2002-03 , 1686.80, 2002-05 , 425.00, 2002-07 , 282.00, 2002-09 , 225.00, 2002-12 , na, , na, , na, , na, , na,
2002-01-04 , 5053.33, 2002-03 , 984.67, 2002-05 , 180.67, 2002-07 , 108.33, 2002-09 , 91.33, 2002-12 , na, , na, , na, , na, , na,
2001-12-28 , 3629.50, 2002-03 , 919.00, 2002-05 , 163.50, 2002-07 , 176.00, 2002-09 , 64.00, 2002-12 , na, , na, , na, , na, , na,
2001-12-21 , 6538.60, 2002-03 , 1078.80, 2002-05 , 442.60, 2002-07 , 155.60, 2002-09 , 207.00, 2002-12 , na, , na, , na, , na, , na,
2001-12-14 , 76.80, 2001-12 , 4589.20, 2002-03 , 907.80, 2002-05 , 273.40, 2002-07 , 166.20, 2002-09 , na, , na, , na, , na, , na,
2001-12-07 , 70.00, 2001-12 , 4356.60, 2002-03 , 516.60, 2002-05 , 414.20, 2002-07 , 160.40, 2002-09 , na, , na, , na, , na, , na,
2001-11-30 , 332.20, 2001-12 , 6062.40, 2002-03 , 1491.60, 2002-05 , 492.80, 2002-07 , 333.60, 2002-09 , na, , na, , na, , na, , na,
2001-11-23 , 4867.33, 2001-12 , 7598.67, 2002-03 , 1164.67, 2002-05 , 332.00, 2002-07 , 256.67, 2002-09 , na, , na, , na, , na, , na,
2001-11-16 , 6634.20, 2001-12 , 6443.00, 2002-03 , 588.60, 2002-05 , 223.80, 2002-07 , 76.60, 2002-09 , na, , na, , na, , na, , na,
2001-11-09 , 6243.00, 2001-12 , 3825.00, 2002-03 , 457.00, 2002-05 , 215.00, 2002-07 , 110.40, 2002-09 , na, , na, , na, , na, , na,
2001-11-02 , 4775.20, 2001-12 , 2697.40, 2002-03 , 364.40, 2002-05 , 162.00, 2002-07 , 107.20, 2002-09 , na, , na, , na, , na, , na,
2001-10-26 , 4012.60, 2001-12 , 2130.40, 2002-03 , 539.60, 2002-05 , 205.40, 2002-07 , 158.80, 2002-09 , na, , na, , na, , na, , na,
2001-10-19 , 4880.40, 2001-12 , 1673.20, 2002-03 , 238.40, 2002-05 , 235.80, 2002-07 , 128.20, 2002-09 , na, , na, , na, , na, , na,
2001-10-12 , 3357.60, 2001-12 , 1414.60, 2002-03 , 341.60, 2002-05 , 182.40, 2002-07 , 74.20, 2002-09 , na, , na, , na, , na, , na,
2001-10-05 , 3661.00, 2001-12 , 1751.60, 2002-03 , 259.60, 2002-05 , 124.20, 2002-07 , 89.40, 2002-09 , na, , na, , na, , na, , na,
2001-09-28 , 3313.00, 2001-12 , 1195.00, 2002-03 , 324.60, 2002-05 , 202.00, 2002-07 , 94.60, 2002-09 , na, , na, , na, , na, , na,
2001-09-21 , 1120.40, 2001-12 , 4214.40, 2002-03 , 955.80, 2002-05 , 381.40, 2002-07 , 160.00, 2002-09 , na, , na, , na, , na, , na,
2001-09-14 , 7.00, 2001-09 , 2236.00, 2001-12 , 442.00, 2002-03 , 110.00, 2002-05 , 90.00, 2002-07 , na, , na, , na, , na, , na,
2001-09-07 , 69.50, 2001-09 , 6891.75, 2001-12 , 1401.25, 2002-03 , 326.75, 2002-05 , 244.25, 2002-07 , na, , na, , na, , na, , na,
2001-08-31 , 181.60, 2001-09 , 3974.60, 2001-12 , 1003.40, 2002-03 , 139.60, 2002-05 , 145.00, 2002-07 , na, , na, , na, , na, , na,
2001-08-24 , 5137.60, 2001-09 , 8745.20, 2001-12 , 914.60, 2002-03 , 176.00, 2002-05 , 83.80, 2002-07 , na, , na, , na, , na, , na,
2001-08-17 , 7843.20, 2001-09 , 6857.60, 2001-12 , 535.40, 2002-03 , 136.60, 2002-05 , 54.80, 2002-07 , na, , na, , na, , na, , na,
2001-08-10 , 5055.00, 2001-09 , 3256.80, 2001-12 , 695.00, 2002-03 , 113.60, 2002-05 , 49.40, 2002-07 , na, , na, , na, , na, , na,
2001-08-03 , 5066.80, 2001-09 , 2774.40, 2001-12 , 478.00, 2002-03 , 279.40, 2002-05 , 82.80, 2002-07 , na, , na, , na, , na, , na,
2001-07-27 , 5231.20, 2001-09 , 1878.40, 2001-12 , 430.20, 2002-03 , 165.80, 2002-05 , 115.20, 2002-07 , na, , na, , na, , na, , na,
2001-07-20 , 422.80, 2001-09 , 3541.80, 2001-12 , 1101.00, 2002-03 , 148.20, 2002-05 , 79.40, 2002-07 , na, , na, , na, , na, , na,
2001-07-13 , 27.00, 2001-07 , 3951.00, 2001-09 , 1041.20, 2001-12 , 253.00, 2002-03 , 67.80, 2002-05 , na, , na, , na, , na, , na,
2001-07-06 , 51.50, 2001-07 , 3487.50, 2001-09 , 716.00, 2001-12 , 193.50, 2002-03 , 46.50, 2002-05 , na, , na, , na, , na, , na,
2001-06-29 , 117.20, 2001-07 , 4026.80, 2001-09 , 687.00, 2001-12 , 126.00, 2002-03 , 118.80, 2002-05 , na, , na, , na, , na, , na,
2001-06-22 , 4819.00, 2001-07 , 9274.00, 2001-09 , 873.00, 2001-12 , 178.20, 2002-03 , 77.20, 2002-05 , na, , na, , na, , na, , na,
2001-06-15 , 5449.60, 2001-07 , 6047.00, 2001-09 , 687.20, 2001-12 , 278.60, 2002-03 , 173.20, 2002-05 , na, , na, , na, , na, , na,
2001-06-08 , 4904.40, 2001-07 , 2649.60, 2001-09 , 603.00, 2001-12 , 155.80, 2002-03 , 80.00, 2002-05 , na, , na, , na, , na, , na,
2001-06-01 , 7183.00, 2001-07 , 3800.50, 2001-09 , 1150.75, 2001-12 , 596.75, 2002-03 , 162.00, 2002-05 , na, , na, , na, , na, , na,
2001-05-25 , 4910.40, 2001-07 , 1665.40, 2001-09 , 501.40, 2001-12 , 191.40, 2002-03 , 82.20, 2002-05 , na, , na, , na, , na, , na,
2001-05-18 , 51.80, 2001-05 , 5158.00, 2001-07 , 1108.40, 2001-09 , 251.40, 2001-12 , 91.40, 2002-03 , na, , na, , na, , na, , na,
2001-05-11 , 37.80, 2001-05 , 5833.80, 2001-07 , 1086.40, 2001-09 , 437.80, 2001-12 , 125.20, 2002-03 , na, , na, , na, , na, , na,
2001-05-04 , 78.20, 2001-05 , 7276.80, 2001-07 , 870.80, 2001-09 , 358.80, 2001-12 , 81.80, 2002-03 , na, , na, , na, , na, , na,
2001-04-27 , 457.40, 2001-05 , 8198.40, 2001-07 , 1245.60, 2001-09 , 550.40, 2001-12 , 150.00, 2002-03 , na, , na, , na, , na, , na,
2001-04-20 , 5570.80, 2001-05 , 7648.00, 2001-07 , 1053.20, 2001-09 , 358.60, 2001-12 , 199.40, 2002-03 , na, , na, , na, , na, , na,
2001-04-13 , 5878.00, 2001-05 , 4933.50, 2001-07 , 815.25, 2001-09 , 243.50, 2001-12 , 106.25, 2002-03 , na, , na, , na, , na, , na,
2001-04-06 , 5317.00, 2001-05 , 3556.80, 2001-07 , 853.80, 2001-09 , 333.60, 2001-12 , 146.80, 2002-03 , na, , na, , na, , na, , na,
2001-03-30 , 4852.40, 2001-05 , 1947.00, 2001-07 , 377.40, 2001-09 , 250.20, 2001-12 , 117.20, 2002-03 , na, , na, , na, , na, , na,
2001-03-23 , 2478.00, 2001-05 , 2300.20, 2001-07 , 698.60, 2001-09 , 205.80, 2001-12 , 69.80, 2002-03 , na, , na, , na, , na, , na,
2001-03-16 , 23.80, 2001-03 , 5180.60, 2001-05 , 1941.00, 2001-07 , 486.40, 2001-09 , 246.60, 2001-12 , na, , na, , na, , na, , na,
2001-03-09 , 51.60, 2001-03 , 6805.40, 2001-05 , 1357.60, 2001-07 , 606.00, 2001-09 , 375.60, 2001-12 , na, , na, , na, , na, , na,
2001-03-02 , 179.40, 2001-03 , 5002.20, 2001-05 , 1001.40, 2001-07 , 711.60, 2001-09 , 418.20, 2001-12 , na, , na, , na, , na, , na,
2001-02-23 , 985.75, 2001-03 , 6444.50, 2001-05 , 1742.50, 2001-07 , 459.00, 2001-09 , 393.50, 2001-12 , na, , na, , na, , na, , na,
2001-02-16 , 7967.60, 2001-03 , 7624.60, 2001-05 , 1075.00, 2001-07 , 440.80, 2001-09 , 230.20, 2001-12 , na, , na, , na, , na, , na,
2001-02-09 , 5131.40, 2001-03 , 3545.40, 2001-05 , 575.60, 2001-07 , 401.40, 2001-09 , 227.40, 2001-12 , na, , na, , na, , na, , na,
2001-02-02 , 5555.00, 2001-03 , 2266.80, 2001-05 , 748.20, 2001-07 , 259.40, 2001-09 , 258.40, 2001-12 , na, , na, , na, , na, , na,
2001-01-26 , 6167.60, 2001-03 , 1865.40, 2001-05 , 446.00, 2001-07 , 203.80, 2001-09 , 92.80, 2001-12 , na, , na, , na, , na, , na,
2001-01-19 , 9164.25, 2001-03 , 2474.75, 2001-05 , 595.00, 2001-07 , 210.50, 2001-09 , 144.50, 2001-12 , na, , na, , na, , na, , na,
2001-01-12 , 5430.60, 2001-03 , 1208.20, 2001-05 , 382.40, 2001-07 , 291.60, 2001-09 , 232.60, 2001-12 , na, , na, , na, , na, , na,
2001-01-05 , 4772.25, 2001-03 , 1296.00, 2001-05 , 485.00, 2001-07 , 257.25, 2001-09 , 270.25, 2001-12 , na, , na, , na, , na, , na,
2000-12-29 , 3837.75, 2001-03 , 991.75, 2001-05 , 120.25, 2001-07 , 74.50, 2001-09 , 31.00, 2001-12 , na, , na, , na, , na, , na,
2000-12-22 , 3038.00, 2001-03 , 1165.60, 2001-05 , 553.40, 2001-07 , 163.20, 2001-09 , 102.40, 2001-12 , na, , na, , na, , na, , na,
2000-12-15 , 63.00, 2000-12 , 4371.00, 2001-03 , 701.60, 2001-05 , 240.60, 2001-07 , 93.80, 2001-09 , na, , na, , na, , na, , na,
2000-12-08 , 67.20, 2000-12 , 5463.00, 2001-03 , 723.40, 2001-05 , 230.80, 2001-07 , 69.40, 2001-09 , na, , na, , na, , na, , na,
2000-12-01 , 226.80, 2000-12 , 5314.80, 2001-03 , 464.40, 2001-05 , 182.00, 2001-07 , 169.60, 2001-09 , na, , na, , na, , na, , na,
2000-11-24 , 1059.67, 2000-12 , 4613.00, 2001-03 , 437.33, 2001-05 , 213.00, 2001-07 , 211.67, 2001-09 , na, , na, , na, , na, , na,
2000-11-17 , 8177.20, 2000-12 , 6970.80, 2001-03 , 661.80, 2001-05 , 183.00, 2001-07 , 71.00, 2001-09 , na, , na, , na, , na, , na,
2000-11-10 , 4558.00, 2000-12 , 2779.20, 2001-03 , 317.20, 2001-05 , 88.00, 2001-07 , 45.80, 2001-09 , na, , na, , na, , na, , na,
2000-11-03 , 4456.60, 2000-12 , 2171.80, 2001-03 , 406.00, 2001-05 , 152.80, 2001-07 , 121.00, 2001-09 , na, , na, , na, , na, , na,
2000-10-27 , 6225.40, 2000-12 , 1885.80, 2001-03 , 300.60, 2001-05 , 165.20, 2001-07 , 130.40, 2001-09 , na, , na, , na, , na, , na,
2000-10-20 , 7317.60, 2000-12 , 1961.20, 2001-03 , 169.60, 2001-05 , 120.80, 2001-07 , 163.60, 2001-09 , na, , na, , na, , na, , na,
2000-10-13 , 4679.60, 2000-12 , 914.40, 2001-03 , 167.00, 2001-05 , 61.00, 2001-07 , 32.00, 2001-09 , na, , na, , na, , na, , na,
2000-10-06 , 3879.40, 2000-12 , 639.40, 2001-03 , 142.80, 2001-05 , 48.00, 2001-07 , 84.40, 2001-09 , na, , na, , na, , na, , na,
2000-09-29 , 5700.20, 2000-12 , 877.60, 2001-03 , 220.40, 2001-05 , 78.60, 2001-07 , 34.80, 2001-09 , na, , na, , na, , na, , na,
2000-09-22 , 3238.60, 2000-12 , 1734.40, 2001-03 , 227.40, 2001-05 , 82.00, 2001-07 , 83.60, 2001-09 , na, , na, , na, , na, , na,
2000-09-15 , 28.00, 2000-09 , 5107.00, 2000-12 , 515.40, 2001-03 , 96.00, 2001-05 , 36.40, 2001-07 , na, , na, , na, , na, , na,
2000-09-08 , 114.75, 2000-09 , 4559.50, 2000-12 , 639.00, 2001-03 , 72.75, 2001-05 , 52.50, 2001-07 , na, , na, , na, , na, , na,
2000-09-01 , 206.60, 2000-09 , 4212.40, 2000-12 , 558.60, 2001-03 , 151.20, 2001-05 , 108.00, 2001-07 , na, , na, , na, , na, , na,
2000-08-25 , 3122.80, 2000-09 , 5405.20, 2000-12 , 345.60, 2001-03 , 94.00, 2001-05 , 55.60, 2001-07 , na, , na, , na, , na, , na,
2000-08-18 , 4740.60, 2000-09 , 4634.00, 2000-12 , 433.60, 2001-03 , 140.80, 2001-05 , 104.80, 2001-07 , na, , na, , na, , na, , na,
2000-08-11 , 5006.00, 2000-09 , 2832.60, 2000-12 , 364.40, 2001-03 , 101.00, 2001-05 , 38.40, 2001-07 , na, , na, , na, , na, , na,
2000-08-04 , 2909.40, 2000-09 , 1377.80, 2000-12 , 280.20, 2001-03 , 53.60, 2001-05 , 16.60, 2001-07 , na, , na, , na, , na, , na,
2000-07-28 , 5021.80, 2000-09 , 1345.20, 2000-12 , 369.20, 2001-03 , 66.80, 2001-05 , 17.80, 2001-07 , na, , na, , na, , na, , na,
2000-07-21 , 3589.80, 2000-09 , 8576.00, 2000-12 , 1846.80, 2001-03 , 749.00, 2001-05 , 69.40, 2001-07 , na, , na, , na, , na, , na,
2000-07-14 , 32.80, 2000-07 , 10223.60, 2000-09 , 1629.20, 2000-12 , 378.40, 2001-03 , 88.60, 2001-05 , na, , na, , na, , na, , na,
2000-07-07 , 185.00, 2000-07 , 5432.33, 2000-09 , 1040.33, 2000-12 , 400.67, 2001-03 , 157.67, 2001-05 , na, , na, , na, , na, , na,
2000-06-30 , 233.80, 2000-07 , 4192.80, 2000-09 , 662.80, 2000-12 , 174.40, 2001-03 , 45.80, 2001-05 , na, , na, , na, , na, , na,
2000-06-23 , 4845.00, 2000-07 , 6615.00, 2000-09 , 637.40, 2000-12 , 175.40, 2001-03 , 43.00, 2001-05 , na, , na, , na, , na, , na,
2000-06-16 , 5647.60, 2000-07 , 5238.00, 2000-09 , 554.60, 2000-12 , 253.60, 2001-03 , 68.60, 2001-05 , na, , na, , na, , na, , na,
2000-06-09 , 6756.80, 2000-07 , 3254.40, 2000-09 , 571.80, 2000-12 , 218.00, 2001-03 , 22.80, 2001-05 , na, , na, , na, , na, , na,
2000-06-02 , 6583.50, 2000-07 , 2161.00, 2000-09 , 697.00, 2000-12 , 180.25, 2001-03 , 2.50, 2001-05 , na, , na, , na, , na, , na,
2000-05-26 , 7231.00, 2000-07 , 1559.60, 2000-09 , 347.20, 2000-12 , 86.40, 2001-03 , 13.00, 2001-05 , na, , na, , na, , na, , na,
2000-05-19 , 146.00, 2000-05 , 6174.40, 2000-07 , 1304.40, 2000-09 , 417.80, 2000-12 , 169.20, 2001-03 , na, , na, , na, , na, , na,
2000-05-12 , 158.20, 2000-05 , 5354.80, 2000-07 , 817.20, 2000-09 , 211.40, 2000-12 , 113.40, 2001-03 , na, , na, , na, , na, , na,
2000-05-05 , 219.60, 2000-05 , 5861.00, 2000-07 , 734.80, 2000-09 , 160.60, 2000-12 , 38.40, 2001-03 , na, , na, , na, , na, , na,
2000-04-28 , 395.00, 2000-05 , 4165.00, 2000-07 , 707.60, 2000-09 , 271.60, 2000-12 , 58.00, 2001-03 , na, , na, , na, , na, , na,
2000-04-21 , 6864.50, 2000-05 , 8129.25, 2000-07 , 1109.25, 2000-09 , 189.75, 2000-12 , 44.50, 2001-03 , na, , na, , na, , na, , na,
2000-04-14 , 7394.20, 2000-05 , 6295.00, 2000-07 , 1815.60, 2000-09 , 556.60, 2000-12 , 97.00, 2001-03 , na, , na, , na, , na, , na,
2000-04-07 , 6019.40, 2000-05 , 2986.60, 2000-07 , 717.20, 2000-09 , 268.20, 2000-12 , 26.60, 2001-03 , na, , na, , na, , na, , na,
2000-03-31 , 4057.20, 2000-05 , 1444.20, 2000-07 , 323.80, 2000-09 , 92.40, 2000-12 , 8.00, 2001-03 , na, , na, , na, , na, , na,
2000-03-24 , 2750.40, 2000-05 , 3017.80, 2000-07 , 834.80, 2000-09 , 367.80, 2000-12 , 238.80, 2001-03 , na, , na, , na, , na, , na,
2000-03-17 , 154.80, 2000-03 , 5560.00, 2000-05 , 1111.40, 2000-07 , 419.20, 2000-09 , 189.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-10 , 109.80, 2000-03 , 5572.00, 2000-05 , 1257.00, 2000-07 , 484.80, 2000-09 , 188.00, 2000-12 , na, , na, , na, , na, , na,
2000-03-03 , 262.20, 2000-03 , 6335.60, 2000-05 , 1640.20, 2000-07 , 1551.40, 2000-09 , 221.60, 2000-12 , na, , na, , na, , na, , na,
2000-02-25 , 1270.25, 2000-03 , 7209.25, 2000-05 , 1710.75, 2000-07 , 4962.75, 2000-09 , 304.00, 2000-12 , na, , na, , na, , na, , na,
2000-02-18 , 6568.20, 2000-03 , 6573.80, 2000-05 , 1378.80, 2000-07 , 4779.80, 2000-09 , 217.80, 2000-12 , na, , na, , na, , na, , na,
2000-02-11 , 7149.20, 2000-03 , 3715.40, 2000-05 , 712.20, 2000-07 , 4195.40, 2000-09 , 235.80, 2000-12 , na, , na, , na, , na, , na,
2000-02-04 , 5154.40, 2000-03 , 1942.80, 2000-05 , 546.80, 2000-07 , 3712.80, 2000-09 , 121.60, 2000-12 , na, , na, , na, , na, , na,
2000-01-28 , 4888.40, 2000-03 , 1685.80, 2000-05 , 257.40, 2000-07 , 3319.40, 2000-09 , 71.00, 2000-12 , na, , na, , na, , na, , na,
2000-01-21 , 7112.25, 2000-03 , 1850.50, 2000-05 , 457.00, 2000-07 , 3143.25, 2000-09 , 41.00, 2000-12 , na, , na, , na, , na, , na,
2000-01-14 , 6098.20, 2000-03 , 952.80, 2000-05 , 285.60, 2000-07 , 2861.60, 2000-09 , 135.80, 2000-12 , na, , na, , na, , na, , na,
2000-01-07 , 6049.20, 2000-03 , 888.60, 2000-05 , 307.20, 2000-07 , 2736.80, 2000-09 , 43.60, 2000-12 , na, , na, , na, , na, , na,
1999-12-31 , 2875.00, 2000-03 , 556.25, 2000-05 , 235.50, 2000-07 , 2697.50, 2000-09 , 42.75, 2000-12 , na, , na, , na, , na, , na,
1999-12-24 , 8135.00, 2000-03 , 1139.00, 2000-05 , 205.75, 2000-07 , 2601.25, 2000-09 , 162.50, 2000-12 , na, , na, , na, , na, , na,
1999-12-17 , 35.20, 1999-12 , 6082.00, 2000-03 , 1073.00, 2000-05 , 3336.00, 2000-07 , 169.60, 2000-09 , na, , na, , na, , na, , na,
1999-12-10 , 77.00, 1999-12 , 7147.40, 2000-03 , 949.00, 2000-05 , 3475.40, 2000-07 , 99.00, 2000-09 , na, , na, , na, , na, , na,
1999-12-03 , 141.40, 1999-12 , 9407.80, 2000-03 , 1350.80, 2000-05 , 3151.60, 2000-07 , 261.80, 2000-09 , na, , na, , na, , na, , na,
1999-11-26 , 372.00, 1999-12 , 4777.67, 2000-03 , 587.67, 2000-05 , 2927.33, 2000-07 , 283.00, 2000-09 , na, , na, , na, , na, , na,
1999-11-19 , 4268.40, 1999-12 , 9877.20, 2000-03 , 1356.60, 2000-05 , 2945.40, 2000-07 , 255.00, 2000-09 , na, , na, , na, , na, , na,
1999-11-12 , 6369.40, 1999-12 , 7055.40, 2000-03 , 840.20, 2000-05 , 2731.00, 2000-07 , 389.40, 2000-09 , na, , na, , na, , na, , na,
1999-11-05 , 5754.20, 1999-12 , 2823.40, 2000-03 , 512.40, 2000-05 , 2502.40, 2000-07 , 121.20, 2000-09 , na, , na, , na, , na, , na,
1999-10-29 , 5410.20, 1999-12 , 2150.20, 2000-03 , 452.20, 2000-05 , 173.00, 2000-07 , 42.60, 2000-09 , na, , na, , na, , na, , na,
1999-10-22 , 6997.40, 1999-12 , 2726.00, 2000-03 , 704.80, 2000-05 , 271.20, 2000-07 , 129.40, 2000-09 , na, , na, , na, , na, , na,
1999-10-15 , 17245.00, 1999-12 , 5739.80, 2000-03 , 1108.40, 2000-05 , 633.20, 2000-07 , 283.20, 2000-09 , na, , na, , na, , na, , na,
1999-10-08 , 5990.00, 1999-12 , 1261.60, 2000-03 , 194.80, 2000-05 , 106.40, 2000-07 , 48.40, 2000-09 , na, , na, , na, , na, , na,
1999-10-01 , 5985.40, 1999-12 , 969.80, 2000-03 , 160.60, 2000-05 , 93.20, 2000-07 , 38.00, 2000-09 , na, , na, , na, , na, , na,
1999-09-24 , 4199.50, 1999-12 , 2306.60, 2000-03 , 555.80, 2000-05 , 143.40, 2000-07 , 85.60, 2000-09 , na, , na, , na, , na, , na,
1999-09-17 , 31.60, 1999-09 , 4540.80, 1999-12 , 779.40, 2000-03 , 178.20, 2000-05 , 85.00, 2000-07 , na, , na, , na, , na, , na,
1999-09-10 , 55.75, 1999-09 , 6778.50, 1999-12 , 1057.25, 2000-03 , 305.25, 2000-05 , 101.25, 2000-07 , na, , na, , na, , na, , na,
1999-09-03 , 212.00, 1999-09 , 7605.00, 1999-12 , 874.60, 2000-03 , 178.00, 2000-05 , 105.00, 2000-07 , na, , na, , na, , na, , na,
1999-08-27 , 811.00, 1999-09 , 4255.40, 1999-12 , 578.60, 2000-03 , 74.40, 2000-05 , 90.60, 2000-07 , na, , na, , na, , na, , na,
1999-08-20 , 6773.00, 1999-09 , 8393.40, 1999-12 , 990.40, 2000-03 , 260.60, 2000-05 , 161.40, 2000-07 , na, , na, , na, , na, , na,
1999-08-13 , 6707.80, 1999-09 , 4498.20, 1999-12 , 474.20, 2000-03 , 37.60, 2000-05 , 83.80, 2000-07 , na, , na, , na, , na, , na,
1999-08-06 , 5258.20, 1999-09 , 2457.60, 1999-12 , 554.20, 2000-03 , 64.60, 2000-05 , 116.20, 2000-07 , na, , na, , na, , na, , na,
1999-07-30 , 5725.40, 1999-09 , 2250.60, 1999-12 , 1201.20, 2000-03 , 83.00, 2000-05 , 66.00, 2000-07 , na, , na, , na, , na, , na,
1999-07-23 , 3972.50, 1999-09 , 3688.00, 1999-12 , 817.60, 2000-03 , 127.20, 2000-05 , 33.00, 2000-07 , na, , na, , na, , na, , na,
1999-07-16 , 46.60, 1999-07 , 5243.80, 1999-09 , 1622.60, 1999-12 , 423.00, 2000-03 , 60.80, 2000-05 , na, , na, , na, , na, , na,
1999-07-09 , 117.75, 1999-07 , 8606.50, 1999-09 , 2326.75, 1999-12 , 486.00, 2000-03 , 109.00, 2000-05 , na, , na, , na, , na, , na,
1999-07-02 , 276.00, 1999-07 , 7411.40, 1999-09 , 1331.00, 1999-12 , 439.60, 2000-03 , 66.00, 2000-05 , na, , na, , na, , na, , na,
1999-06-25 , 2015.20, 1999-07 , 6690.60, 1999-09 , 607.60, 1999-12 , 226.60, 2000-03 , 77.80, 2000-05 , na, , na, , na, , na, , na,
1999-06-18 , 4775.80, 1999-07 , 5059.60, 1999-09 , 386.40, 1999-12 , 160.20, 2000-03 , 23.00, 2000-05 , na, , na, , na, , na, , na,
1999-06-11 , 7574.40, 1999-07 , 4840.20, 1999-09 , 736.80, 1999-12 , 227.20, 2000-03 , 14.60, 2000-05 , na, , na, , na, , na, , na,
1999-06-04 , 6470.50, 1999-07 , 2681.25, 1999-09 , 804.50, 1999-12 , 468.50, 2000-03 , 168.00, 2000-05 , na, , na, , na, , na, , na,
1999-05-28 , 6322.80, 1999-07 , 1800.80, 1999-09 , 511.20, 1999-12 , 202.00, 2000-03 , 37.00, 2000-05 , na, , na, , na, , na, , na,
1999-05-21 , 8998.00, 1999-07 , 8693.00, 1999-09 , 1945.20, 1999-12 , 651.20, 2000-03 , 122.20, 2000-05 , na, , na, , na, , na, , na,
1999-05-14 , 227.40, 1999-05 , 8287.20, 1999-07 , 1381.60, 1999-09 , 476.80, 1999-12 , 105.40, 2000-03 , na, , na, , na, , na, , na,
1999-05-07 , 147.80, 1999-05 , 4038.20, 1999-07 , 681.40, 1999-09 , 190.60, 1999-12 , 36.20, 2000-03 , na, , na, , na, , na, , na,
1999-04-30 , 293.80, 1999-05 , 7197.40, 1999-07 , 1248.20, 1999-09 , 369.60, 1999-12 , 85.20, 2000-03 , na, , na, , na, , na, , na,
1999-04-23 , 3280.00, 1999-05 , 6716.60, 1999-07 , 1212.60, 1999-09 , 431.40, 1999-12 , 172.60, 2000-03 , na, , na, , na, , na, , na,
1999-04-16 , 4012.00, 1999-05 , 5570.00, 1999-07 , 1108.80, 1999-09 , 388.60, 1999-12 , 127.60, 2000-03 , na, , na, , na, , na, , na,
1999-04-09 , 7387.60, 1999-05 , 5705.60, 1999-07 , 1392.40, 1999-09 , 568.80, 1999-12 , 242.00, 2000-03 , na, , na, , na, , na, , na,
1999-04-02 , 10995.00, 1999-05 , 3451.75, 1999-07 , 843.75, 1999-09 , 217.75, 1999-12 , 12.00, 2000-03 , na, , na, , na, , na, , na,
1999-03-26 , 9453.75, 1999-05 , 2919.00, 1999-07 , 578.00, 1999-09 , 228.40, 1999-12 , 99.40, 2000-03 , na, , na, , na, , na, , na,
1999-03-19 , 46.80, 1999-03 , 6591.20, 1999-05 , 1226.80, 1999-07 , 399.40, 1999-09 , 163.20, 1999-12 , na, , na, , na, , na, , na,
1999-03-12 , 57.40, 1999-03 , 6887.40, 1999-05 , 902.80, 1999-07 , 415.00, 1999-09 , 150.60, 1999-12 , na, , na, , na, , na, , na,
1999-03-05 , 326.40, 1999-03 , 7910.60, 1999-05 , 1481.20, 1999-07 , 698.60, 1999-09 , 227.00, 1999-12 , na, , na, , na, , na, , na,
1999-02-26 , 544.20, 1999-03 , 6797.40, 1999-05 , 754.20, 1999-07 , 271.40, 1999-09 , 71.20, 1999-12 , na, , na, , na, , na, , na,
1999-02-19 , 4494.25, 1999-03 , 7954.25, 1999-05 , 1251.75, 1999-07 , 395.25, 1999-09 , 112.25, 1999-12 , na, , na, , na, , na, , na,
1999-02-12 , 6578.00, 1999-03 , 4324.80, 1999-05 , 787.60, 1999-07 , 205.60, 1999-09 , 71.00, 1999-12 , na, , na, , na, , na, , na,
1999-02-05 , 5334.60, 1999-03 , 2224.20, 1999-05 , 555.00, 1999-07 , 298.60, 1999-09 , 79.40, 1999-12 , na, , na, , na, , na, , na,
1999-01-29 , 5622.40, 1999-03 , 2411.20, 1999-05 , 595.60, 1999-07 , 178.60, 1999-09 , 122.20, 1999-12 , na, , na, , na, , na, , na,
1999-01-22 , 13500.25, 1999-03 , 4463.00, 1999-05 , 901.75, 1999-07 , 344.50, 1999-09 , 182.25, 1999-12 , na, , na, , na, , na, , na,
1999-01-15 , 7670.00, 1999-03 , 1880.60, 1999-05 , 483.80, 1999-07 , 177.20, 1999-09 , 103.60, 1999-12 , na, , na, , na, , na, , na,
1999-01-08 , 6963.60, 1999-03 , 1181.20, 1999-05 , 132.60, 1999-07 , 90.20, 1999-09 , 87.80, 1999-12 , na, , na, , na, , na, , na,
1999-01-01 , 2930.00, 1999-03 , 331.50, 1999-05 , 27.00, 1999-07 , 37.00, 1999-09 , 19.25, 1999-12 , na, , na, , na, , na, , na,
1998-12-25 , 4523.75, 1999-03 , 621.25, 1999-05 , 95.50, 1999-07 , 14.25, 1999-09 , 29.50, 1999-12 , na, , na, , na, , na, , na,
1998-12-18 , 60.40, 1998-12 , 6986.20, 1999-03 , 874.40, 1999-05 , 181.80, 1999-07 , 70.40, 1999-09 , na, , na, , na, , na, , na,
1998-12-11 , 107.40, 1998-12 , 5339.60, 1999-03 , 483.80, 1999-05 , 108.20, 1999-07 , 57.60, 1999-09 , na, , na, , na, , na, , na,
1998-12-04 , 161.00, 1998-12 , 5664.40, 1999-03 , 523.40, 1999-05 , 70.60, 1999-07 , 18.60, 1999-09 , na, , na, , na, , na, , na,
1998-11-27 , 579.67, 1998-12 , 4827.67, 1999-03 , 365.33, 1999-05 , 43.33, 1999-07 , 16.00, 1999-09 , na, , na, , na, , na, , na,
1998-11-20 , 2588.60, 1998-12 , 4896.60, 1999-03 , 362.20, 1999-05 , 77.20, 1999-07 , 31.80, 1999-09 , na, , na, , na, , na, , na,
1998-11-13 , 4855.20, 1998-12 , 4220.40, 1999-03 , 440.60, 1999-05 , 105.60, 1999-07 , 37.00, 1999-09 , na, , na, , na, , na, , na,
1998-11-06 , 9994.00, 1998-12 , 5688.20, 1999-03 , 1006.40, 1999-05 , 313.40, 1999-07 , 200.20, 1999-09 , na, , na, , na, , na, , na,
1998-10-30 , 7025.20, 1998-12 , 2496.20, 1999-03 , 306.20, 1999-05 , 120.80, 1999-07 , 95.40, 1999-09 , na, , na, , na, , na, , na,
1998-10-23 , 4646.20, 1998-12 , 1430.40, 1999-03 , 299.60, 1999-05 , 112.60, 1999-07 , 21.80, 1999-09 , na, , na, , na, , na, , na,
1998-10-16 , 5259.00, 1998-12 , 1318.20, 1999-03 , 231.40, 1999-05 , 106.60, 1999-07 , 25.40, 1999-09 , na, , na, , na, , na, , na,
1998-10-09 , 5777.20, 1998-12 , 1324.60, 1999-03 , 165.40, 1999-05 , 94.20, 1999-07 , 16.40, 1999-09 , na, , na, , na, , na, , na,
1998-10-02 , 6208.20, 1998-12 , 1499.40, 1999-03 , 171.00, 1999-05 , 86.00, 1999-07 , 50.60, 1999-09 , na, , na, , na, , na, , na,
1998-09-25 , 5248.60, 1998-12 , 836.40, 1999-03 , 177.20, 1999-05 , 58.00, 1999-07 , 70.60, 1999-09 , na, , na, , na, , na, , na,
1998-09-18 , 101.60, 1998-09 , 6245.80, 1998-12 , 1228.20, 1999-03 , 281.60, 1999-05 , 222.60, 1999-07 , na, , na, , na, , na, , na,
1998-09-11 , 238.25, 1998-09 , 7469.75, 1998-12 , 1348.75, 1999-03 , 249.00, 1999-05 , 178.25, 1999-07 , na, , na, , na, , na, , na,
1998-09-04 , 132.80, 1998-09 , 4776.40, 1998-12 , 708.00, 1999-03 , 160.00, 1999-05 , 57.40, 1999-07 , na, , na, , na, , na, , na,
1998-08-28 , 242.20, 1998-09 , 5421.60, 1998-12 , 687.20, 1999-03 , 132.20, 1999-05 , 32.00, 1999-07 , na, , na, , na, , na, , na,
1998-08-21 , 2849.60, 1998-09 , 4691.40, 1998-12 , 755.40, 1999-03 , 137.80, 1999-05 , 58.20, 1999-07 , na, , na, , na, , na, , na,
1998-08-14 , 5620.80, 1998-09 , 4803.00, 1998-12 , 600.80, 1999-03 , 155.20, 1999-05 , 34.20, 1999-07 , na, , na, , na, , na, , na,
1998-08-07 , 6316.60, 1998-09 , 3028.80, 1998-12 , 649.00, 1999-03 , 67.60, 1999-05 , 14.40, 1999-07 , na, , na, , na, , na, , na,
1998-07-31 , 7230.40, 1998-09 , 2741.60, 1998-12 , 585.80, 1999-03 , 106.40, 1999-05 , 14.20, 1999-07 , na, , na, , na, , na, , na,
1998-07-24 , 4880.60, 1998-09 , 3081.80, 1998-12 , 871.20, 1999-03 , 310.20, 1999-05 , 11.00, 1999-07 , na, , na, , na, , na, , na,
1998-07-17 , 34.40, 1998-07 , 3691.40, 1998-09 , 923.60, 1998-12 , 278.20, 1999-03 , 85.40, 1999-05 , na, , na, , na, , na, , na,
1998-07-10 , 102.40, 1998-07 , 4649.80, 1998-09 , 908.20, 1998-12 , 174.20, 1999-03 , 30.60, 1999-05 , na, , na, , na, , na, , na,
1998-07-03 , 151.25, 1998-07 , 3695.25, 1998-09 , 739.00, 1998-12 , 255.00, 1999-03 , 51.50, 1999-05 , na, , na, , na, , na, , na,
1998-06-26 , 510.20, 1998-07 , 4666.00, 1998-09 , 915.60, 1998-12 , 279.40, 1999-03 , 53.60, 1999-05 , na, , na, , na, , na, , na,
1998-06-19 , 4559.40, 1998-07 , 5578.00, 1998-09 , 921.00, 1998-12 , 292.40, 1999-03 , 65.80, 1999-05 , na, , na, , na, , na, , na,
1998-06-12 , 4523.20, 1998-07 , 3536.80, 1998-09 , 933.80, 1998-12 , 389.60, 1999-03 , 87.00, 1999-05 , na, , na, , na, , na, , na,
1998-06-05 , 4895.00, 1998-07 , 2054.20, 1998-09 , 826.00, 1998-12 , 465.20, 1999-03 , 172.20, 1999-05 , na, , na, , na, , na, , na,
1998-05-29 , 5234.75, 1998-07 , 1832.50, 1998-09 , 488.75, 1998-12 , 230.00, 1999-03 , 90.50, 1999-05 , na, , na, , na, , na, , na,
1998-05-22 , 5393.20, 1998-07 , 1947.20, 1998-09 , 464.80, 1998-12 , 157.40, 1999-03 , 40.20, 1999-05 , na, , na, , na, , na, , na,
1998-05-15 , 108.00, 1998-05 , 4562.00, 1998-07 , 1144.80, 1998-09 , 518.00, 1998-12 , 289.20, 1999-03 , na, , na, , na, , na, , na,
1998-05-08 , 179.00, 1998-05 , 4965.00, 1998-07 , 1359.00, 1998-09 , 622.00, 1998-12 , 310.60, 1999-03 , na, , na, , na, , na, , na,
1998-05-01 , 391.60, 1998-05 , 5928.00, 1998-07 , 1326.20, 1998-09 , 629.00, 1998-12 , 192.20, 1999-03 , na, , na, , na, , na, , na,
1998-04-24 , 3253.00, 1998-05 , 6870.60, 1998-07 , 1198.80, 1998-09 , 479.80, 1998-12 , 177.20, 1999-03 , na, , na, , na, , na, , na,
1998-04-17 , 4906.20, 1998-05 , 3411.00, 1998-07 , 776.60, 1998-09 , 309.40, 1998-12 , 55.40, 1999-03 , na, , na, , na, , na, , na,
1998-04-10 , 4128.00, 1998-05 , 2105.00, 1998-07 , 668.50, 1998-09 , 307.50, 1998-12 , 84.75, 1999-03 , na, , na, , na, , na, , na,
1998-04-03 , 5041.00, 1998-05 , 1840.60, 1998-07 , 544.60, 1998-09 , 375.00, 1998-12 , 104.60, 1999-03 , na, , na, , na, , na, , na,
1998-03-27 , 4222.00, 1998-05 , 990.00, 1998-07 , 436.40, 1998-09 , 298.80, 1998-12 , 87.20, 1999-03 , na, , na, , na, , na, , na,
1998-03-20 , 1759.40, 1998-05 , 4739.20, 1998-07 , 1314.80, 1998-09 , 616.20, 1998-12 , 397.40, 1999-03 , na, , na, , na, , na, , na,
1998-03-13 , 81.60, 1998-03 , 4467.60, 1998-05 , 1131.80, 1998-07 , 576.40, 1998-09 , 359.80, 1998-12 , na, , na, , na, , na, , na,
1998-03-06 , 288.80, 1998-03 , 8061.80, 1998-05 , 2476.20, 1998-07 , 970.60, 1998-09 , 592.40, 1998-12 , na, , na, , na, , na, , na,
1998-02-27 , 611.80, 1998-03 , 6406.60, 1998-05 , 832.40, 1998-07 , 320.00, 1998-09 , 257.60, 1998-12 , na, , na, , na, , na, , na,
1998-02-20 , 5718.00, 1998-03 , 7510.00, 1998-05 , 2138.75, 1998-07 , 391.00, 1998-09 , 294.25, 1998-12 , na, , na, , na, , na, , na,
1998-02-13 , 4696.40, 1998-03 , 3016.80, 1998-05 , 570.60, 1998-07 , 295.40, 1998-09 , 166.00, 1998-12 , na, , na, , na, , na, , na,
1998-02-06 , 5653.80, 1998-03 , 2128.80, 1998-05 , 437.40, 1998-07 , 381.60, 1998-09 , 144.80, 1998-12 , na, , na, , na, , na, , na,
1998-01-30 , 5705.00, 1998-03 , 1594.20, 1998-05 , 335.40, 1998-07 , 219.20, 1998-09 , 70.20, 1998-12 , na, , na, , na, , na, , na,
1998-01-23 , 6677.00, 1998-03 , 1607.00, 1998-05 , 402.75, 1998-07 , 228.75, 1998-09 , 129.50, 1998-12 , na, , na, , na, , na, , na,
1998-01-16 , 5522.80, 1998-03 , 1283.80, 1998-05 , 445.40, 1998-07 , 232.80, 1998-09 , 194.40, 1998-12 , na, , na, , na, , na, , na,
1998-01-09 , 6393.00, 1998-03 , 1360.20, 1998-05 , 306.20, 1998-07 , 155.60, 1998-09 , 52.80, 1998-12 , na, , na, , na, , na, , na,
1998-01-02 , 3002.33, 1998-03 , 434.33, 1998-05 , 112.00, 1998-07 , 45.00, 1998-09 , 14.33, 1998-12 , na, , na, , na, , na, , na,
1997-12-26 , 3623.00, 1998-03 , 595.33, 1998-05 , 203.33, 1998-07 , 113.67, 1998-09 , 56.00, 1998-12 , na, , na, , na, , na, , na,
1997-12-19 , 2072.80, 1998-03 , 4968.80, 1998-05 , 710.80, 1998-07 , 293.20, 1998-09 , 148.60, 1998-12 , na, , na, , na, , na, , na,
1997-12-12 , 154.60, 1997-12 , 7227.40, 1998-03 , 1466.20, 1998-05 , 424.60, 1998-07 , 150.40, 1998-09 , na, , na, , na, , na, , na,
1997-12-05 , 225.20, 1997-12 , 8270.60, 1998-03 , 961.40, 1998-05 , 266.00, 1998-07 , 92.60, 1998-09 , na, , na, , na, , na, , na,
1997-11-28 , 363.33, 1997-12 , 5041.67, 1998-03 , 620.33, 1998-05 , 145.67, 1998-07 , 22.33, 1998-09 , na, , na, , na, , na, , na,
1997-11-21 , 1578.00, 1997-12 , 4994.00, 1998-03 , 471.00, 1998-05 , 145.00, 1998-07 , 29.20, 1998-09 , na, , na, , na, , na, , na,
1997-11-14 , 4986.40, 1997-12 , 3944.20, 1998-03 , 582.40, 1998-05 , 231.60, 1998-07 , 48.60, 1998-09 , na, , na, , na, , na, , na,
1997-11-07 , 5468.80, 1997-12 , 2121.80, 1998-03 , 269.20, 1998-05 , 238.00, 1998-07 , 83.60, 1998-09 , na, , na, , na, , na, , na,
1997-10-31 , 3789.00, 1997-12 , 1333.80, 1998-03 , 306.40, 1998-05 , 158.60, 1998-07 , 88.20, 1998-09 , na, , na, , na, , na, , na,
1997-10-24 , 3990.80, 1997-12 , 1536.60, 1998-03 , 350.00, 1998-05 , 352.40, 1998-07 , 151.40, 1998-09 , na, , na, , na, , na, , na,
1997-10-17 , 5992.80, 1997-12 , 1597.80, 1998-03 , 293.80, 1998-05 , 189.80, 1998-07 , 203.20, 1998-09 , na, , na, , na, , na, , na,
1997-10-10 , 4880.20, 1997-12 , 1298.60, 1998-03 , 197.60, 1998-05 , 109.20, 1998-07 , 19.80, 1998-09 , na, , na, , na, , na, , na,
1997-10-03 , 4705.60, 1997-12 , 1086.40, 1998-03 , 255.80, 1998-05 , 171.20, 1998-07 , 58.60, 1998-09 , na, , na, , na, , na, , na,
1997-09-26 , 4213.80, 1997-12 , 876.60, 1998-03 , 195.60, 1998-05 , 119.20, 1998-07 , 34.80, 1998-09 , na, , na, , na, , na, , na,
1997-09-19 , 1296.80, 1997-12 , 4521.60, 1998-03 , 845.80, 1998-05 , 122.60, 1998-07 , 128.20, 1998-09 , na, , na, , na, , na, , na,
1997-09-12 , 62.40, 1997-09 , 5214.00, 1997-12 , 970.00, 1998-03 , 82.60, 1998-05 , 51.60, 1998-07 , na, , na, , na, , na, , na,
1997-09-05 , 140.00, 1997-09 , 6496.75, 1997-12 , 1164.25, 1998-03 , 161.00, 1998-05 , 58.25, 1998-07 , na, , na, , na, , na, , na,
1997-08-29 , 253.20, 1997-09 , 4516.60, 1997-12 , 560.20, 1998-03 , 185.80, 1998-05 , 168.60, 1998-07 , na, , na, , na, , na, , na,
1997-08-22 , 1910.80, 1997-09 , 4479.00, 1997-12 , 527.20, 1998-03 , 150.60, 1998-05 , 95.20, 1998-07 , na, , na, , na, , na, , na,
1997-08-15 , 3685.20, 1997-09 , 2643.20, 1997-12 , 392.00, 1998-03 , 54.40, 1998-05 , 30.20, 1998-07 , na, , na, , na, , na, , na,
1997-08-08 , 4286.20, 1997-09 , 2163.40, 1997-12 , 415.40, 1998-03 , 115.80, 1998-05 , 101.80, 1998-07 , na, , na, , na, , na, , na,
1997-08-01 , 4209.20, 1997-09 , 1457.20, 1997-12 , 364.00, 1998-03 , 65.80, 1998-05 , 44.40, 1998-07 , na, , na, , na, , na, , na,
1997-07-25 , 4273.00, 1997-09 , 2113.00, 1997-12 , 557.40, 1998-03 , 112.20, 1998-05 , 72.60, 1998-07 , na, , na, , na, , na, , na,
1997-07-18 , 57.00, 1997-07 , 3649.80, 1997-09 , 1213.00, 1997-12 , 424.80, 1998-03 , 104.80, 1998-05 , na, , na, , na, , na, , na,
1997-07-11 , 53.20, 1997-07 , 4141.40, 1997-09 , 1191.80, 1997-12 , 223.40, 1998-03 , 36.80, 1998-05 , na, , na, , na, , na, , na,
1997-07-04 , 80.75, 1997-07 , 3732.25, 1997-09 , 658.75, 1997-12 , 157.25, 1998-03 , 11.50, 1998-05 , na, , na, , na, , na, , na,
1997-06-27 , 239.80, 1997-07 , 5064.80, 1997-09 , 1038.20, 1997-12 , 396.00, 1998-03 , 115.40, 1998-05 , na, , na, , na, , na, , na,
1997-06-20 , 2256.20, 1997-07 , 5432.40, 1997-09 , 748.60, 1997-12 , 356.20, 1998-03 , 102.80, 1998-05 , na, , na, , na, , na, , na,
1997-06-13 , 4079.80, 1997-07 , 4445.40, 1997-09 , 923.80, 1997-12 , 378.60, 1998-03 , 26.80, 1998-05 , na, , na, , na, , na, , na,
1997-06-06 , 6561.20, 1997-07 , 3268.20, 1997-09 , 689.00, 1997-12 , 310.00, 1998-03 , 54.00, 1998-05 , na, , na, , na, , na, , na,
1997-05-30 , 7658.25, 1997-07 , 3370.00, 1997-09 , 835.25, 1997-12 , 444.50, 1998-03 , 48.25, 1998-05 , na, , na, , na, , na, , na,
1997-05-23 , 4738.20, 1997-07 , 2466.40, 1997-09 , 911.40, 1997-12 , 286.40, 1998-03 , 70.00, 1998-05 , na, , na, , na, , na, , na,
1997-05-16 , 102.00, 1997-05 , 7821.20, 1997-07 , 3160.00, 1997-09 , 920.00, 1997-12 , 348.60, 1998-03 , na, , na, , na, , na, , na,
1997-05-09 , 235.40, 1997-05 , 5404.20, 1997-07 , 1700.80, 1997-09 , 750.80, 1997-12 , 154.40, 1998-03 , na, , na, , na, , na, , na,
1997-05-02 , 549.00, 1997-05 , 6315.40, 1997-07 , 2094.60, 1997-09 , 658.00, 1997-12 , 131.80, 1998-03 , na, , na, , na, , na, , na,
1997-04-25 , 1558.40, 1997-05 , 5566.60, 1997-07 , 1090.20, 1997-09 , 456.20, 1997-12 , 249.40, 1998-03 , na, , na, , na, , na, , na,
1997-04-18 , 4895.20, 1997-05 , 4640.20, 1997-07 , 932.00, 1997-09 , 395.60, 1997-12 , 143.60, 1998-03 , na, , na, , na, , na, , na,
1997-04-11 , 4378.60, 1997-05 , 2978.80, 1997-07 , 693.00, 1997-09 , 361.80, 1997-12 , 156.00, 1998-03 , na, , na, , na, , na, , na,
1997-04-04 , 7453.00, 1997-05 , 3242.40, 1997-07 , 1063.60, 1997-09 , 386.80, 1997-12 , 171.40, 1998-03 , na, , na, , na, , na, , na,
1997-03-28 , 8791.00, 1997-05 , 3395.00, 1997-07 , 1261.75, 1997-09 , 420.25, 1997-12 , 133.00, 1998-03 , na, , na, , na, , na, , na,
1997-03-21 , 3973.00, 1997-05 , 5748.00, 1997-07 , 1876.00, 1997-09 , 837.00, 1997-12 , 358.40, 1998-03 , na, , na, , na, , na, , na,
1997-03-14 , 231.20, 1997-03 , 8773.80, 1997-05 , 2163.20, 1997-07 , 800.40, 1997-09 , 423.00, 1997-12 , na, , na, , na, , na, , na,
1997-03-07 , 607.40, 1997-03 , 10509.40, 1997-05 , 2847.40, 1997-07 , 1100.20, 1997-09 , 409.20, 1997-12 , na, , na, , na, , na, , na,
1997-02-28 , 750.20, 1997-03 , 7805.60, 1997-05 , 1336.80, 1997-07 , 454.60, 1997-09 , 137.00, 1997-12 , na, , na, , na, , na, , na,
1997-02-21 , 4716.00, 1997-03 , 10717.50, 1997-05 , 1680.00, 1997-07 , 472.25, 1997-09 , 298.50, 1997-12 , na, , na, , na, , na, , na,
1997-02-14 , 6939.20, 1997-03 , 7802.00, 1997-05 , 1332.40, 1997-07 , 553.20, 1997-09 , 295.80, 1997-12 , na, , na, , na, , na, , na,
1997-02-07 , 7471.20, 1997-03 , 4867.00, 1997-05 , 1073.60, 1997-07 , 449.60, 1997-09 , 241.20, 1997-12 , na, , na, , na, , na, , na,
1997-01-31 , 6848.40, 1997-03 , 3461.20, 1997-05 , 978.80, 1997-07 , 481.00, 1997-09 , 289.20, 1997-12 , na, , na, , na, , na, , na,
1997-01-24 , 8949.60, 1997-03 , 3973.80, 1997-05 , 998.40, 1997-07 , 460.20, 1997-09 , 271.20, 1997-12 , na, , na, , na, , na, , na,
1997-01-17 , 6502.60, 1997-03 , 2034.20, 1997-05 , 617.20, 1997-07 , 333.60, 1997-09 , 158.40, 1997-12 , na, , na, , na, , na, , na,
1997-01-10 , 6689.40, 1997-03 , 1583.00, 1997-05 , 555.00, 1997-07 , 297.00, 1997-09 , 90.20, 1997-12 , na, , na, , na, , na, , na,
1997-01-03 , 4854.75, 1997-03 , 1120.25, 1997-05 , 205.25, 1997-07 , 145.00, 1997-09 , 56.25, 1997-12 , na, , na, , na, , na, , na,
1996-12-27 , 5083.33, 1997-03 , 858.33, 1997-05 , 135.67, 1997-07 , 56.33, 1997-09 , 27.33, 1997-12 , na, , na, , na, , na, , na,
1996-12-20 , 3758.60, 1997-03 , 3275.60, 1997-05 , 773.20, 1997-07 , 248.60, 1997-09 , 143.60, 1997-12 , na, , na, , na, , na, , na,
1996-12-13 , 165.20, 1996-12 , 6983.40, 1997-03 , 1475.60, 1997-05 , 377.00, 1997-07 , 342.00, 1997-09 , na, , na, , na, , na, , na,
1996-12-06 , 244.80, 1996-12 , 7303.40, 1997-03 , 1099.60, 1997-05 , 394.80, 1997-07 , 245.60, 1997-09 , na, , na, , na, , na, , na,
1996-11-29 , 326.00, 1996-12 , 4349.00, 1997-03 , 483.67, 1997-05 , 112.00, 1997-07 , 11.00, 1997-09 , na, , na, , na, , na, , na,
1996-11-22 , 1163.60, 1996-12 , 4721.00, 1997-03 , 542.80, 1997-05 , 75.00, 1997-07 , 41.40, 1997-09 , na, , na, , na, , na, , na,
1996-11-15 , 3775.00, 1996-12 , 4215.00, 1997-03 , 595.60, 1997-05 , 97.20, 1997-07 , 67.60, 1997-09 , na, , na, , na, , na, , na,
1996-11-08 , 3858.60, 1996-12 , 3297.00, 1997-03 , 494.00, 1997-05 , 88.80, 1997-07 , 30.20, 1997-09 , na, , na, , na, , na, , na,
1996-11-01 , 4672.60, 1996-12 , 2332.80, 1997-03 , 865.60, 1997-05 , 284.60, 1997-07 , 115.00, 1997-09 , na, , na, , na, , na, , na,
1996-10-25 , 6178.40, 1996-12 , 2788.60, 1997-03 , 501.00, 1997-05 , 118.00, 1997-07 , 45.20, 1997-09 , na, , na, , na, , na, , na,
1996-10-18 , 5381.40, 1996-12 , 1690.60, 1997-03 , 402.00, 1997-05 , 57.80, 1997-07 , 60.60, 1997-09 , na, , na, , na, , na, , na,
1996-10-11 , 5969.20, 1996-12 , 1685.60, 1997-03 , 228.60, 1997-05 , 46.80, 1997-07 , 24.00, 1997-09 , na, , na, , na, , na, , na,
1996-10-04 , 6409.60, 1996-12 , 1401.80, 1997-03 , 246.40, 1997-05 , 20.20, 1997-07 , 3.40, 1997-09 , na, , na, , na, , na, , na,
1996-09-27 , 3923.00, 1996-12 , 795.20, 1997-03 , 135.00, 1997-05 , 42.20, 1997-07 , 4.00, 1997-09 , na, , na, , na, , na, , na,
1996-09-20 , 1916.80, 1996-12 , 3585.20, 1997-03 , 637.80, 1997-05 , 141.00, 1997-07 , 40.60, 1997-09 , na, , na, , na, , na, , na,
1996-09-13 , 173.00, 1996-09 , 6460.40, 1996-12 , 1114.60, 1997-03 , 111.20, 1997-05 , 21.60, 1997-07 , na, , na, , na, , na, , na,
1996-09-06 , 235.00, 1996-09 , 6620.50, 1996-12 , 1156.25, 1997-03 , 130.75, 1997-05 , 6.25, 1997-07 , na, , na, , na, , na, , na,
1996-08-30 , 350.60, 1996-09 , 6421.80, 1996-12 , 1129.40, 1997-03 , 149.20, 1997-05 , 41.80, 1997-07 , na, , na, , na, , na, , na,
1996-08-23 , 1794.20, 1996-09 , 7099.20, 1996-12 , 1128.00, 1997-03 , 240.80, 1997-05 , 34.60, 1997-07 , na, , na, , na, , na, , na,
1996-08-16 , 3997.00, 1996-09 , 4792.60, 1996-12 , 800.60, 1997-03 , 125.40, 1997-05 , 45.80, 1997-07 , na, , na, , na, , na, , na,
1996-08-09 , 5200.20, 1996-09 , 3388.60, 1996-12 , 451.80, 1997-03 , 71.60, 1997-05 , 11.60, 1997-07 , na, , na, , na, , na, , na,
1996-08-02 , 3592.40, 1996-09 , 1506.80, 1996-12 , 375.00, 1997-03 , 152.20, 1997-05 , 44.40, 1997-07 , na, , na, , na, , na, , na,
1996-07-26 , 4461.60, 1996-09 , 1781.20, 1996-12 , 497.60, 1997-03 , 127.00, 1997-05 , 73.80, 1997-07 , na, , na, , na, , na, , na,
1996-07-19 , 83.40, 1996-07 , 8351.60, 1996-09 , 2330.00, 1996-12 , 534.60, 1997-03 , 111.80, 1997-05 , na, , na, , na, , na, , na,
1996-07-12 , 216.40, 1996-07 , 6044.00, 1996-09 , 1529.60, 1996-12 , 258.40, 1997-03 , 55.00, 1997-05 , na, , na, , na, , na, , na,
1996-07-05 , 267.00, 1996-07 , 5537.67, 1996-09 , 816.33, 1996-12 , 186.33, 1997-03 , 41.67, 1997-05 , na, , na, , na, , na, , na,
1996-06-28 , 352.60, 1996-07 , 5105.40, 1996-09 , 641.60, 1996-12 , 120.80, 1997-03 , 57.40, 1997-05 , na, , na, , na, , na, , na,
1996-06-21 , 3526.00, 1996-07 , 5088.80, 1996-09 , 450.20, 1996-12 , 100.00, 1997-03 , 27.00, 1997-05 , na, , na, , na, , na, , na,
1996-06-14 , 4730.80, 1996-07 , 3031.60, 1996-09 , 584.40, 1996-12 , 117.60, 1997-03 , 44.80, 1997-05 , na, , na, , na, , na, , na,
1996-06-07 , 4917.60, 1996-07 , 2125.80, 1996-09 , 658.60, 1996-12 , 67.00, 1997-03 , 5.00, 1997-05 , na, , na, , na, , na, , na,
1996-05-31 , 4551.75, 1996-07 , 1279.25, 1996-09 , 255.75, 1996-12 , 56.00, 1997-03 , 21.25, 1997-05 , na, , na, , na, , na, , na,
1996-05-24 , 5272.20, 1996-07 , 2149.00, 1996-09 , 428.20, 1996-12 , 114.80, 1997-03 , 7.00, 1997-05 , na, , na, , na, , na, , na,
1996-05-17 , 118.20, 1996-05 , 4235.00, 1996-07 , 764.60, 1996-09 , 230.40, 1996-12 , 62.20, 1997-03 , na, , na, , na, , na, , na,
1996-05-10 , 149.20, 1996-05 , 4721.20, 1996-07 , 710.80, 1996-09 , 220.60, 1996-12 , 81.40, 1997-03 , na, , na, , na, , na, , na,
1996-05-03 , 162.20, 1996-05 , 4893.00, 1996-07 , 693.20, 1996-09 , 159.40, 1996-12 , 55.20, 1997-03 , na, , na, , na, , na, , na,
1996-04-26 , 763.00, 1996-05 , 7976.80, 1996-07 , 998.60, 1996-09 , 250.80, 1996-12 , 40.20, 1997-03 , na, , na, , na, , na, , na,
1996-04-19 , 4521.60, 1996-05 , 5042.40, 1996-07 , 1067.00, 1996-09 , 360.00, 1996-12 , 42.40, 1997-03 , na, , na, , na, , na, , na,
1996-04-12 , 5451.60, 1996-05 , 3287.20, 1996-07 , 507.20, 1996-09 , 175.00, 1996-12 , 17.80, 1997-03 , na, , na, , na, , na, , na,
1996-04-05 , 5231.75, 1996-05 , 1750.75, 1996-07 , 575.25, 1996-09 , 165.25, 1996-12 , 10.00, 1997-03 , na, , na, , na, , na, , na,
1996-03-29 , 6940.40, 1996-05 , 2117.60, 1996-07 , 482.60, 1996-09 , 175.40, 1996-12 , 14.00, 1997-03 , na, , na, , na, , na, , na,
1996-03-22 , 2870.20, 1996-05 , 2765.40, 1996-07 , 492.20, 1996-09 , 92.20, 1996-12 , 68.20, 1997-03 , na, , na, , na, , na, , na,
1996-03-15 , 147.00, 1996-03 , 5514.40, 1996-05 , 896.80, 1996-07 , 258.60, 1996-09 , 92.80, 1996-12 , na, , na, , na, , na, , na,
1996-03-08 , 113.80, 1996-03 , 4584.40, 1996-05 , 590.00, 1996-07 , 197.20, 1996-09 , 155.40, 1996-12 , na, , na, , na, , na, , na,
1996-03-01 , 539.20, 1996-03 , 6653.00, 1996-05 , 980.40, 1996-07 , 330.80, 1996-09 , 80.80, 1996-12 , na, , na, , na, , na, , na,
1996-02-23 , 1998.50, 1996-03 , 6052.00, 1996-05 , 722.75, 1996-07 , 167.75, 1996-09 , 51.75, 1996-12 , na, , na, , na, , na, , na,
1996-02-16 , 4501.20, 1996-03 , 4086.80, 1996-05 , 640.20, 1996-07 , 191.60, 1996-09 , 89.80, 1996-12 , na, , na, , na, , na, , na,
1996-02-09 , 5012.00, 1996-03 , 3262.20, 1996-05 , 612.60, 1996-07 , 212.80, 1996-09 , 64.40, 1996-12 , na, , na, , na, , na, , na,
1996-02-02 , 8168.60, 1996-03 , 3925.40, 1996-05 , 865.60, 1996-07 , 260.00, 1996-09 , 120.60, 1996-12 , na, , na, , na, , na, , na,
1996-01-26 , 7108.60, 1996-03 , 2066.00, 1996-05 , 457.80, 1996-07 , 92.00, 1996-09 , 60.20, 1996-12 , na, , na, , na, , na, , na,
1996-01-19 , 7323.00, 1996-03 , 1853.00, 1996-05 , 437.60, 1996-07 , 160.00, 1996-09 , 74.60, 1996-12 , na, , na, , na, , na, , na,
1996-01-12 , 7086.67, 1996-03 , 1310.00, 1996-05 , 466.33, 1996-07 , 204.00, 1996-09 , 96.67, 1996-12 , na, , na, , na, , na, , na,
1996-01-05 , 6969.50, 1996-03 , 1183.25, 1996-05 , 239.25, 1996-07 , 107.25, 1996-09 , 41.25, 1996-12 , na, , na, , na, , na, , na,
1995-12-29 , 3217.00, 1996-03 , 662.00, 1996-05 , 158.67, 1996-07 , 47.67, 1996-09 , 29.67, 1996-12 , na, , na, , na, , na, , na,
1995-12-22 , 4592.60, 1996-03 , 2091.60, 1996-05 , 356.60, 1996-07 , 179.60, 1996-09 , 40.80, 1996-12 , na, , na, , na, , na, , na,
1995-12-15 , 120.40, 1995-12 , 5509.00, 1996-03 , 781.60, 1996-05 , 215.80, 1996-07 , 130.20, 1996-09 , na, , na, , na, , na, , na,
1995-12-08 , 91.20, 1995-12 , 5381.40, 1996-03 , 760.20, 1996-05 , 240.00, 1996-07 , 120.20, 1996-09 , na, , na, , na, , na, , na,
1995-12-01 , 373.20, 1995-12 , 6280.60, 1996-03 , 578.80, 1996-05 , 151.60, 1996-07 , 55.80, 1996-09 , na, , na, , na, , na, , na,
1995-11-24 , 1320.67, 1995-12 , 7656.33, 1996-03 , 548.00, 1996-05 , 88.33, 1996-07 , 19.00, 1996-09 , na, , na, , na, , na, , na,
1995-11-17 , 5320.00, 1995-12 , 4118.40, 1996-03 , 271.40, 1996-05 , 39.40, 1996-07 , 4.60, 1996-09 , na, , na, , na, , na, , na,
1995-11-10 , 4316.20, 1995-12 , 1920.40, 1996-03 , 233.80, 1996-05 , 88.20, 1996-07 , 18.00, 1996-09 , na, , na, , na, , na, , na,
1995-11-03 , 4339.60, 1995-12 , 1128.60, 1996-03 , 174.80, 1996-05 , 24.00, 1996-07 , 4.60, 1996-09 , na, , na, , na, , na, , na,
1995-10-27 , 5049.00, 1995-12 , 1345.00, 1996-03 , 189.40, 1996-05 , 14.80, 1996-07 , 8.80, 1996-09 , na, , na, , na, , na, , na,
1995-10-20 , 6353.20, 1995-12 , 1121.80, 1996-03 , 109.20, 1996-05 , 18.00, 1996-07 , 8.40, 1996-09 , na, , na, , na, , na, , na,
1995-10-13 , 5340.00, 1995-12 , 1094.00, 1996-03 , 221.00, 1996-05 , 75.40, 1996-07 , 12.60, 1996-09 , na, , na, , na, , na, , na,
1995-10-06 , 5659.20, 1995-12 , 1324.80, 1996-03 , 222.00, 1996-05 , 43.20, 1996-07 , 11.40, 1996-09 , na, , na, , na, , na, , na,
1995-09-29 , 6327.00, 1995-12 , 1187.80, 1996-03 , 194.20, 1996-05 , 54.00, 1996-07 , 29.20, 1996-09 , na, , na, , na, , na, , na,
1995-09-22 , 3962.00, 1995-12 , 4217.00, 1996-03 , 538.40, 1996-05 , 81.80, 1996-07 , 35.60, 1996-09 , na, , na, , na, , na, , na,
1995-09-15 , 41.00, 1995-09 , 7116.40, 1995-12 , 980.00, 1996-03 , 287.60, 1996-05 , 12.20, 1996-07 , na, , na, , na, , na, , na,
1995-09-08 , 136.50, 1995-09 , 7083.75, 1995-12 , 950.25, 1996-03 , 126.25, 1996-05 , 10.25, 1996-07 , na, , na, , na, , na, , na,
1995-09-01 , 332.00, 1995-09 , 5695.60, 1995-12 , 642.40, 1996-03 , 84.60, 1996-05 , 6.20, 1996-07 , na, , na, , na, , na, , na,
1995-08-25 , 2519.20, 1995-09 , 5871.00, 1995-12 , 590.60, 1996-03 , 67.00, 1996-05 , 8.60, 1996-07 , na, , na, , na, , na, , na,
1995-08-18 , 3353.20, 1995-09 , 2656.20, 1995-12 , 230.00, 1996-03 , 24.00, 1996-05 , 7.40, 1996-07 , na, , na, , na, , na, , na,
1995-08-11 , 3501.00, 1995-09 , 1683.00, 1995-12 , 242.40, 1996-03 , 32.00, 1996-05 , 0.40, 1996-07 , na, , na, , na, , na, , na,
1995-08-04 , 5649.00, 1995-09 , 1632.20, 1995-12 , 226.20, 1996-03 , 18.00, 1996-05 , 0.20, 1996-07 , na, , na, , na, , na, , na,
1995-07-28 , 5899.20, 1995-09 , 1562.20, 1995-12 , 193.00, 1996-03 , 32.40, 1996-05 , 14.80, 1996-07 , na, , na, , na, , na, , na,
1995-07-21 , 3064.60, 1995-09 , 4442.00, 1995-12 , 1212.20, 1996-03 , 382.20, 1996-05 , 122.80, 1996-07 , na, , na, , na, , na, , na,
1995-07-14 , 43.80, 1995-07 , 6586.40, 1995-09 , 1334.20, 1995-12 , 337.20, 1996-03 , 82.80, 1996-05 , na, , na, , na, , na, , na,
1995-07-07 , 158.67, 1995-07 , 7096.67, 1995-09 , 1637.67, 1995-12 , 390.00, 1996-03 , 42.00, 1996-05 , na, , na, , na, , na, , na,
1995-06-30 , 326.60, 1995-07 , 5293.60, 1995-09 , 739.80, 1995-12 , 294.40, 1996-03 , 48.80, 1996-05 , na, , na, , na, , na, , na,
1995-06-23 , 2738.00, 1995-07 , 5375.60, 1995-09 , 546.40, 1995-12 , 171.00, 1996-03 , 18.00, 1996-05 , na, , na, , na, , na, , na,
1995-06-16 , 4913.80, 1995-07 , 4302.40, 1995-09 , 936.80, 1995-12 , 503.20, 1996-03 , 50.60, 1996-05 , na, , na, , na, , na, , na,
1995-06-09 , 4531.80, 1995-07 , 2305.20, 1995-09 , 344.60, 1995-12 , 119.00, 1996-03 , 10.60, 1996-05 , na, , na, , na, , na, , na,
1995-06-02 , 5747.00, 1995-07 , 1617.00, 1995-09 , 262.75, 1995-12 , 148.25, 1996-03 , 13.25, 1996-05 , na, , na, , na, , na, , na,
1995-05-26 , 8456.80, 1995-07 , 2670.80, 1995-09 , 622.80, 1995-12 , 127.20, 1996-03 , 21.80, 1996-05 , na, , na, , na, , na, , na,
1995-05-19 , 726.80, 1995-07 , 4481.40, 1995-09 , 792.20, 1995-12 , 206.00, 1996-03 , 128.40, 1996-05 , na, , na, , na, , na, , na,
1995-05-12 , 13.40, 1995-05 , 5025.80, 1995-07 , 1126.00, 1995-09 , 459.60, 1995-12 , 237.20, 1996-03 , na, , na, , na, , na, , na,
1995-05-05 , 31.40, 1995-05 , 4078.20, 1995-07 , 546.20, 1995-09 , 125.20, 1995-12 , 116.60, 1996-03 , na, , na, , na, , na, , na,
1995-04-28 , 294.40, 1995-05 , 5279.40, 1995-07 , 1066.00, 1995-09 , 245.60, 1995-12 , 73.20, 1996-03 , na, , na, , na, , na, , na,
1995-04-21 , 3688.60, 1995-05 , 6951.20, 1995-07 , 1073.40, 1995-09 , 185.00, 1995-12 , 100.20, 1996-03 , na, , na, , na, , na, , na,
1995-04-14 , 3863.50, 1995-05 , 2474.75, 1995-07 , 597.25, 1995-09 , 277.00, 1995-12 , 237.75, 1996-03 , na, , na, , na, , na, , na,
1995-04-07 , 4144.20, 1995-05 , 1571.60, 1995-07 , 460.60, 1995-09 , 110.00, 1995-12 , 21.60, 1996-03 , na, , na, , na, , na, , na,
1995-03-31 , 4994.20, 1995-05 , 1297.60, 1995-07 , 482.40, 1995-09 , 177.00, 1995-12 , 20.40, 1996-03 , na, , na, , na, , na, , na,
1995-03-24 , 4174.60, 1995-05 , 3780.00, 1995-07 , 1206.80, 1995-09 , 659.40, 1995-12 , 467.40, 1996-03 , na, , na, , na, , na, , na,
1995-03-17 , 36.40, 1995-03 , 8513.20, 1995-05 , 1812.60, 1995-07 , 725.00, 1995-09 , 271.20, 1995-12 , na, , na, , na, , na, , na,
1995-03-10 , 86.60, 1995-03 , 5695.20, 1995-05 , 959.80, 1995-07 , 193.60, 1995-09 , 160.80, 1995-12 , na, , na, , na, , na, , na,
1995-03-03 , 254.60, 1995-03 , 9355.60, 1995-05 , 1610.40, 1995-07 , 334.00, 1995-09 , 230.20, 1995-12 , na, , na, , na, , na, , na,
1995-02-24 , 540.50, 1995-03 , 6665.75, 1995-05 , 1167.25, 1995-07 , 451.75, 1995-09 , 154.00, 1995-12 , na, , na, , na, , na, , na,
1995-02-17 , 4113.60, 1995-03 , 5432.60, 1995-05 , 1124.60, 1995-07 , 584.40, 1995-09 , 137.60, 1995-12 , na, , na, , na, , na, , na,
1995-02-10 , 5400.00, 1995-03 , 2831.40, 1995-05 , 793.20, 1995-07 , 451.80, 1995-09 , 324.80, 1995-12 , na, , na, , na, , na, , na,
1995-02-03 , 6037.40, 1995-03 , 1840.60, 1995-05 , 590.80, 1995-07 , 215.00, 1995-09 , 92.20, 1995-12 , na, , na, , na, , na, , na,
1995-01-27 , 6535.00, 1995-03 , 1449.80, 1995-05 , 482.80, 1995-07 , 221.60, 1995-09 , 103.20, 1995-12 , na, , na, , na, , na, , na,
1995-01-20 , 5861.60, 1995-03 , 976.80, 1995-05 , 413.40, 1995-07 , 284.40, 1995-09 , 98.80, 1995-12 , na, , na, , na, , na, , na,
1995-01-13 , 5536.40, 1995-03 , 1172.00, 1995-05 , 286.20, 1995-07 , 151.00, 1995-09 , 76.60, 1995-12 , na, , na, , na, , na, , na,
1995-01-06 , 6108.25, 1995-03 , 952.50, 1995-05 , 405.50, 1995-07 , 114.75, 1995-09 , 76.50, 1995-12 , na, , na, , na, , na, , na,
1994-12-30 , 3559.25, 1995-03 , 804.75, 1995-05 , 356.75, 1995-07 , 112.50, 1995-09 , 114.50, 1995-12 , na, , na, , na, , na, , na,
1994-12-23 , 4665.80, 1995-03 , 1816.00, 1995-05 , 417.40, 1995-07 , 339.20, 1995-09 , 502.60, 1995-12 , na, , na, , na, , na, , na,
1994-12-16 , 19.60, 1994-12 , 6950.00, 1995-03 , 876.40, 1995-05 , 389.00, 1995-07 , 285.60, 1995-09 , na, , na, , na, , na, , na,
1994-12-09 , 43.20, 1994-12 , 4433.40, 1995-03 , 600.20, 1995-05 , 384.80, 1995-07 , 313.40, 1995-09 , na, , na, , na, , na, , na,
1994-12-02 , 137.00, 1994-12 , 5065.40, 1995-03 , 890.60, 1995-05 , 151.60, 1995-07 , 220.00, 1995-09 , na, , na, , na, , na, , na,
1994-11-25 , 493.67, 1994-12 , 7631.00, 1995-03 , 968.33, 1995-05 , 301.67, 1995-07 , 167.67, 1995-09 , na, , na, , na, , na, , na,
1994-11-18 , 3688.60, 1994-12 , 6159.00, 1995-03 , 621.40, 1995-05 , 178.80, 1995-07 , 50.00, 1995-09 , na, , na, , na, , na, , na,
1994-11-11 , 4290.40, 1994-12 , 3402.80, 1995-03 , 414.40, 1995-05 , 269.80, 1995-07 , 117.20, 1995-09 , na, , na, , na, , na, , na,
1994-11-04 , 5025.40, 1994-12 , 2382.20, 1995-03 , 448.20, 1995-05 , 135.40, 1995-07 , 75.20, 1995-09 , na, , na, , na, , na, , na,
1994-10-28 , 4555.20, 1994-12 , 1280.40, 1995-03 , 300.40, 1995-05 , 57.00, 1995-07 , 29.40, 1995-09 , na, , na, , na, , na, , na,
1994-10-21 , 5461.60, 1994-12 , 1645.20, 1995-03 , 248.60, 1995-05 , 70.60, 1995-07 , 15.00, 1995-09 , na, , na, , na, , na, , na,
1994-10-14 , 6902.00, 1994-12 , 2466.80, 1995-03 , 327.80, 1995-05 , 109.60, 1995-07 , 23.20, 1995-09 , na, , na, , na, , na, , na,
1994-10-07 , 7903.00, 1994-12 , 2542.80, 1995-03 , 350.20, 1995-05 , 146.40, 1995-07 , 128.40, 1995-09 , na, , na, , na, , na, , na,
1994-09-30 , 7421.80, 1994-12 , 1311.40, 1995-03 , 304.20, 1995-05 , 71.20, 1995-07 , 47.80, 1995-09 , na, , na, , na, , na, , na,
1994-09-23 , 3435.60, 1994-12 , 3487.20, 1995-03 , 615.00, 1995-05 , 122.60, 1995-07 , 51.00, 1995-09 , na, , na, , na, , na, , na,
1994-09-16 , 39.20, 1994-09 , 7063.60, 1994-12 , 791.40, 1995-03 , 265.00, 1995-05 , 56.00, 1995-07 , na, , na, , na, , na, , na,
1994-09-09 , 35.25, 1994-09 , 5216.75, 1994-12 , 471.25, 1995-03 , 130.75, 1995-05 , 35.50, 1995-07 , na, , na, , na, , na, , na,
1994-09-02 , 132.00, 1994-09 , 5170.20, 1994-12 , 521.80, 1995-03 , 181.20, 1995-05 , 95.00, 1995-07 , na, , na, , na, , na, , na,
1994-08-26 , 807.40, 1994-09 , 5665.20, 1994-12 , 418.40, 1995-03 , 102.40, 1995-05 , 79.80, 1995-07 , na, , na, , na, , na, , na,
1994-08-19 , 2773.80, 1994-09 , 6180.40, 1994-12 , 552.60, 1995-03 , 337.80, 1995-05 , 47.00, 1995-07 , na, , na, , na, , na, , na,
1994-08-12 , 4850.00, 1994-09 , 4807.20, 1994-12 , 677.40, 1995-03 , 290.40, 1995-05 , 44.60, 1995-07 , na, , na, , na, , na, , na,
1994-08-05 , 4742.00, 1994-09 , 2186.40, 1994-12 , 299.80, 1995-03 , 237.00, 1995-05 , 13.00, 1995-07 , na, , na, , na, , na, , na,
1994-07-29 , 6708.80, 1994-09 , 2127.20, 1994-12 , 295.80, 1995-03 , 81.40, 1995-05 , 8.00, 1995-07 , na, , na, , na, , na, , na,
1994-07-22 , 4337.00, 1994-09 , 3391.60, 1994-12 , 675.80, 1995-03 , 286.20, 1995-05 , 17.80, 1995-07 , na, , na, , na, , na, , na,
1994-07-15 , 65.20, 1994-07 , 11017.60, 1994-09 , 1222.80, 1994-12 , 1065.00, 1995-03 , 223.20, 1995-05 , na, , na, , na, , na, , na,
1994-07-08 , 68.00, 1994-07 , 8209.00, 1994-09 , 1641.00, 1994-12 , 572.50, 1995-03 , 61.50, 1995-05 , na, , na, , na, , na, , na,
1994-07-01 , 237.80, 1994-07 , 11987.00, 1994-09 , 1530.40, 1994-12 , 587.60, 1995-03 , 36.40, 1995-05 , na, , na, , na, , na, , na,
1994-06-24 , 2294.80, 1994-07 , 8566.00, 1994-09 , 1971.40, 1994-12 , 576.00, 1995-03 , 40.40, 1995-05 , na, , na, , na, , na, , na,
1994-06-17 , 4286.40, 1994-07 , 9677.40, 1994-09 , 1065.20, 1994-12 , 380.00, 1995-03 , 74.20, 1995-05 , na, , na, , na, , na, , na,
1994-06-10 , 6447.80, 1994-07 , 5158.20, 1994-09 , 1003.60, 1994-12 , 418.20, 1995-03 , 87.60, 1995-05 , na, , na, , na, , na, , na,
1994-06-03 , 5621.00, 1994-07 , 3094.75, 1994-09 , 1070.00, 1994-12 , 488.75, 1995-03 , 52.00, 1995-05 , na, , na, , na, , na, , na,
1994-05-27 , 10203.40, 1994-07 , 5113.20, 1994-09 , 2222.80, 1994-12 , 606.20, 1995-03 , 124.60, 1995-05 , na, , na, , na, , na, , na,
1994-05-20 , 3129.00, 1994-07 , 10543.40, 1994-09 , 3665.00, 1994-12 , 1825.40, 1995-03 , 607.40, 1995-05 , na, , na, , na, , na, , na,
1994-05-13 , 57.60, 1994-05 , 11782.80, 1994-07 , 3458.80, 1994-09 , 1580.80, 1994-12 , 410.40, 1995-03 , na, , na, , na, , na, , na,
1994-05-06 , 312.80, 1994-05 , 12152.40, 1994-07 , 3728.40, 1994-09 , 1713.20, 1994-12 , 630.60, 1995-03 , na, , na, , na, , na, , na,
1994-04-29 , 454.25, 1994-05 , 9945.75, 1994-07 , 1581.00, 1994-09 , 637.75, 1994-12 , 274.00, 1995-03 , na, , na, , na, , na, , na,
1994-04-22 , 4459.00, 1994-05 , 9999.00, 1994-07 , 1506.80, 1994-09 , 536.20, 1994-12 , 142.00, 1995-03 , na, , na, , na, , na, , na,
1994-04-15 , 6733.20, 1994-05 , 7854.20, 1994-07 , 936.40, 1994-09 , 330.60, 1994-12 , 111.40, 1995-03 , na, , na, , na, , na, , na,
1994-04-08 , 7950.20, 1994-05 , 4706.00, 1994-07 , 965.80, 1994-09 , 251.40, 1994-12 , 88.60, 1995-03 , na, , na, , na, , na, , na,
1994-04-01 , 5696.50, 1994-05 , 1846.50, 1994-07 , 570.25, 1994-09 , 238.75, 1994-12 , 221.50, 1995-03 , na, , na, , na, , na, , na,
1994-03-25 , 4484.80, 1994-05 , 2656.20, 1994-07 , 686.00, 1994-09 , 247.40, 1994-12 , 118.00, 1995-03 , na, , na, , na, , na, , na,
1994-03-18 , 63.40, 1994-03 , 8316.40, 1994-05 , 2030.60, 1994-07 , 433.80, 1994-09 , 182.60, 1994-12 , na, , na, , na, , na, , na,
1994-03-11 , 59.40, 1994-03 , 7676.80, 1994-05 , 1181.60, 1994-07 , 268.60, 1994-09 , 127.60, 1994-12 , na, , na, , na, , na, , na,
1994-03-04 , 279.40, 1994-03 , 6791.40, 1994-05 , 860.00, 1994-07 , 188.80, 1994-09 , 109.00, 1994-12 , na, , na, , na, , na, , na,
1994-02-25 , 326.75, 1994-03 , 5468.00, 1994-05 , 649.50, 1994-07 , 262.25, 1994-09 , 173.50, 1994-12 , na, , na, , na, , na, , na,
1994-02-18 , 5591.40, 1994-03 , 8518.80, 1994-05 , 1183.80, 1994-07 , 430.40, 1994-09 , 143.60, 1994-12 , na, , na, , na, , na, , na,
1994-02-11 , 4506.20, 1994-03 , 3395.40, 1994-05 , 472.20, 1994-07 , 220.80, 1994-09 , 100.20, 1994-12 , na, , na, , na, , na, , na,
1994-02-04 , 9174.60, 1994-03 , 3724.40, 1994-05 , 648.20, 1994-07 , 329.60, 1994-09 , 270.00, 1994-12 , na, , na, , na, , na, , na,
1994-01-28 , 4753.20, 1994-03 , 1571.60, 1994-05 , 204.20, 1994-07 , 97.00, 1994-09 , 39.40, 1994-12 , na, , na, , na, , na, , na,
1994-01-21 , 8442.20, 1994-03 , 1944.60, 1994-05 , 460.80, 1994-07 , 306.40, 1994-09 , 131.40, 1994-12 , na, , na, , na, , na, , na,
1994-01-14 , 6102.20, 1994-03 , 1275.00, 1994-05 , 337.00, 1994-07 , 89.20, 1994-09 , 13.40, 1994-12 , na, , na, , na, , na, , na,
1994-01-07 , 7128.40, 1994-03 , 1653.20, 1994-05 , 395.60, 1994-07 , 138.80, 1994-09 , 39.00, 1994-12 , na, , na, , na, , na, , na,
1993-12-31 , 7637.00, 1994-03 , 1732.50, 1994-05 , 534.50, 1994-07 , 270.50, 1994-09 , 61.25, 1994-12 , na, , na, , na, , na, , na,
1993-12-24 , 6481.00, 1994-03 , 874.50, 1994-05 , 265.25, 1994-07 , 53.00, 1994-09 , 59.75, 1994-12 , na, , na, , na, , na, , na,
1993-12-17 , 53.00, 1993-12 , 6744.80, 1994-03 , 1130.20, 1994-05 , 247.40, 1994-07 , 62.80, 1994-09 , na, , na, , na, , na, , na,
1993-12-10 , 69.00, 1993-12 , 6911.60, 1994-03 , 1035.00, 1994-05 , 105.00, 1994-07 , 161.80, 1994-09 , na, , na, , na, , na, , na,
1993-12-03 , 245.80, 1993-12 , 6893.00, 1994-03 , 533.80, 1994-05 , 86.40, 1994-07 , 134.00, 1994-09 , na, , na, , na, , na, , na,
1993-11-26 , 597.33, 1993-12 , 6085.00, 1994-03 , 339.67, 1994-05 , 41.67, 1994-07 , 191.33, 1994-09 , na, , na, , na, , na, , na,
1993-11-19 , 6253.00, 1993-12 , 9575.40, 1994-03 , 527.20, 1994-05 , 212.80, 1994-07 , 47.80, 1994-09 , na, , na, , na, , na, , na,
1993-11-12 , 6691.00, 1993-12 , 3764.20, 1994-03 , 445.60, 1994-05 , 96.20, 1994-07 , 1.20, 1994-09 , na, , na, , na, , na, , na,
1993-11-05 , 6474.20, 1993-12 , 1951.80, 1994-03 , 270.20, 1994-05 , 17.20, 1994-07 , 45.60, 1994-09 , na, , na, , na, , na, , na,
1993-10-29 , 8228.60, 1993-12 , 2066.80, 1994-03 , 156.00, 1994-05 , 55.20, 1994-07 , 12.20, 1994-09 , na, , na, , na, , na, , na,
1993-10-22 , 6863.80, 1993-12 , 1317.80, 1994-03 , 144.00, 1994-05 , 23.40, 1994-07 , 7.00, 1994-09 , na, , na, , na, , na, , na,
1993-10-15 , 6271.40, 1993-12 , 873.00, 1994-03 , 145.00, 1994-05 , 13.40, 1994-07 , 26.60, 1994-09 , na, , na, , na, , na, , na,
1993-10-08 , 6822.60, 1993-12 , 1482.40, 1994-03 , 166.40, 1994-05 , 80.40, 1994-07 , 45.80, 1994-09 , na, , na, , na, , na, , na,
1993-10-01 , 9865.20, 1993-12 , 1808.00, 1994-03 , 146.60, 1994-05 , 91.20, 1994-07 , 13.40, 1994-09 , na, , na, , na, , na, , na,
1993-09-24 , 8033.60, 1993-12 , 2588.60, 1994-03 , 251.00, 1994-05 , 178.20, 1994-07 , 66.60, 1994-09 , na, , na, , na, , na, , na,
1993-09-17 , 98.40, 1993-09 , 6542.00, 1993-12 , 836.40, 1994-03 , 440.20, 1994-05 , 116.80, 1994-07 , na, , na, , na, , na, , na,
1993-09-10 , 115.25, 1993-09 , 9625.75, 1993-12 , 858.00, 1994-03 , 342.50, 1994-05 , 58.25, 1994-07 , na, , na, , na, , na, , na,
1993-09-03 , 214.00, 1993-09 , 5338.60, 1993-12 , 529.80, 1994-03 , 253.40, 1994-05 , 21.40, 1994-07 , na, , na, , na, , na, , na,
1993-08-27 , 697.80, 1993-09 , 6587.00, 1993-12 , 684.20, 1994-03 , 127.80, 1994-05 , 48.40, 1994-07 , na, , na, , na, , na, , na,
1993-08-20 , 4599.20, 1993-09 , 6885.40, 1993-12 , 369.80, 1994-03 , 146.00, 1994-05 , 23.60, 1994-07 , na, , na, , na, , na, , na,
1993-08-13 , 6981.40, 1993-09 , 5749.60, 1993-12 , 859.60, 1994-03 , 165.00, 1994-05 , 24.60, 1994-07 , na, , na, , na, , na, , na,
1993-08-06 , 7110.20, 1993-09 , 2902.20, 1993-12 , 392.00, 1994-03 , 159.00, 1994-05 , 75.00, 1994-07 , na, , na, , na, , na, , na,
1993-07-30 , 5916.60, 1993-09 , 2142.80, 1993-12 , 343.80, 1994-03 , 161.40, 1994-05 , 92.20, 1994-07 , na, , na, , na, , na, , na,
1993-07-23 , 2631.80, 1993-09 , 3609.80, 1993-12 , 831.40, 1994-03 , 183.00, 1994-05 , 51.80, 1994-07 , na, , na, , na, , na, , na,
1993-07-16 , 38.20, 1993-07 , 7614.00, 1993-09 , 1798.00, 1993-12 , 278.40, 1994-03 , 233.80, 1994-05 , na, , na, , na, , na, , na,
1993-07-09 , 111.75, 1993-07 , 9920.00, 1993-09 , 2073.50, 1993-12 , 268.25, 1994-03 , 204.50, 1994-05 , na, , na, , na, , na, , na,
1993-07-02 , 138.20, 1993-07 , 5216.40, 1993-09 , 828.60, 1993-12 , 161.60, 1994-03 , 221.20, 1994-05 , na, , na, , na, , na, , na,
1993-06-25 , 1898.80, 1993-07 , 5899.40, 1993-09 , 872.20, 1993-12 , 186.20, 1994-03 , 71.40, 1994-05 , na, , na, , na, , na, , na,
1993-06-18 , 5410.20, 1993-07 , 6247.20, 1993-09 , 918.00, 1993-12 , 86.20, 1994-03 , 84.80, 1994-05 , na, , na, , na, , na, , na,
1993-06-11 , 4119.20, 1993-07 , 2602.00, 1993-09 , 702.40, 1993-12 , 165.00, 1994-03 , 116.00, 1994-05 , na, , na, , na, , na, , na,
1993-06-04 , 6241.00, 1993-07 , 1865.25, 1993-09 , 521.75, 1993-12 , 124.00, 1994-03 , 89.75, 1994-05 , na, , na, , na, , na, , na,
1993-05-28 , 6772.60, 1993-07 , 1495.00, 1993-09 , 428.00, 1993-12 , 65.20, 1994-03 , 110.40, 1994-05 , na, , na, , na, , na, , na,
1993-05-21 , 5181.80, 1993-07 , 4194.80, 1993-09 , 756.80, 1993-12 , 220.60, 1994-03 , 44.80, 1994-05 , na, , na, , na, , na, , na,
1993-05-14 , 35.20, 1993-05 , 5301.40, 1993-07 , 906.60, 1993-09 , 263.80, 1993-12 , 36.60, 1994-03 , na, , na, , na, , na, , na,
1993-05-07 , 136.00, 1993-05 , 7579.60, 1993-07 , 1285.80, 1993-09 , 445.60, 1993-12 , 97.60, 1994-03 , na, , na, , na, , na, , na,
1993-04-30 , 398.40, 1993-05 , 9701.20, 1993-07 , 1594.80, 1993-09 , 380.80, 1993-12 , 55.60, 1994-03 , na, , na, , na, , na, , na,
1993-04-23 , 4082.40, 1993-05 , 6086.60, 1993-07 , 1288.60, 1993-09 , 751.40, 1993-12 , 95.20, 1994-03 , na, , na, , na, , na, , na,
1993-04-16 , 3575.80, 1993-05 , 3082.00, 1993-07 , 844.80, 1993-09 , 328.40, 1993-12 , 38.80, 1994-03 , na, , na, , na, , na, , na,
1993-04-09 , 4011.50, 1993-05 , 2644.25, 1993-07 , 988.75, 1993-09 , 432.50, 1993-12 , 65.00, 1994-03 , na, , na, , na, , na, , na,
1993-04-02 , 5855.80, 1993-05 , 2516.00, 1993-07 , 1103.00, 1993-09 , 394.80, 1993-12 , 128.80, 1994-03 , na, , na, , na, , na, , na,
1993-03-26 , 5259.20, 1993-05 , 1481.20, 1993-07 , 640.60, 1993-09 , 221.40, 1993-12 , 16.40, 1994-03 , na, , na, , na, , na, , na,
1993-03-19 , 24.20, 1993-03 , 6388.80, 1993-05 , 1883.00, 1993-07 , 583.20, 1993-09 , 385.60, 1993-12 , na, , na, , na, , na, , na,
1993-03-12 , 40.00, 1993-03 , 4446.80, 1993-05 , 1478.40, 1993-07 , 733.40, 1993-09 , 754.40, 1993-12 , na, , na, , na, , na, , na,
1993-03-05 , 164.80, 1993-03 , 2923.40, 1993-05 , 1092.20, 1993-07 , 587.00, 1993-09 , 403.20, 1993-12 , na, , na, , na, , na, , na,
1993-02-26 , 260.00, 1993-03 , 5720.60, 1993-05 , 1090.40, 1993-07 , 415.60, 1993-09 , 150.00, 1993-12 , na, , na, , na, , na, , na,
1993-02-19 , 2906.25, 1993-03 , 5992.00, 1993-05 , 775.75, 1993-07 , 240.50, 1993-09 , 169.00, 1993-12 , na, , na, , na, , na, , na,
1993-02-12 , 5923.00, 1993-03 , 6741.80, 1993-05 , 1197.20, 1993-07 , 664.20, 1993-09 , 274.80, 1993-12 , na, , na, , na, , na, , na,
1993-02-05 , 6614.80, 1993-03 , 4460.40, 1993-05 , 789.80, 1993-07 , 398.80, 1993-09 , 107.60, 1993-12 , na, , na, , na, , na, , na,
1993-01-29 , 8260.80, 1993-03 , 4764.40, 1993-05 , 1286.00, 1993-07 , 535.80, 1993-09 , 155.80, 1993-12 , na, , na, , na, , na, , na,
1993-01-22 , 9015.20, 1993-03 , 4416.60, 1993-05 , 739.80, 1993-07 , 319.80, 1993-09 , 140.00, 1993-12 , na, , na, , na, , na, , na,
1993-01-15 , 8055.80, 1993-03 , 3551.40, 1993-05 , 808.80, 1993-07 , 348.00, 1993-09 , 71.20, 1993-12 , na, , na, , na, , na, , na,
1993-01-08 , 10423.40, 1993-03 , 3554.80, 1993-05 , 932.40, 1993-07 , 385.20, 1993-09 , 73.20, 1993-12 , na, , na, , na, , na, , na,
1993-01-01 , 7032.00, 1993-03 , 1913.50, 1993-05 , 332.00, 1993-07 , 172.50, 1993-09 , 22.75, 1993-12 , na, , na, , na, , na, , na,
1992-12-25 , 7954.25, 1993-03 , 2591.25, 1993-05 , 439.50, 1993-07 , 172.00, 1993-09 , 20.75, 1993-12 , na, , na, , na, , na, , na,
1992-12-18 , 68.80, 1992-12 , 4625.20, 1993-03 , 1325.20, 1993-05 , 313.60, 1993-07 , 174.20, 1993-09 , na, , na, , na, , na, , na,
1992-12-11 , 42.80, 1992-12 , 5875.60, 1993-03 , 1597.40, 1993-05 , 303.40, 1993-07 , 195.40, 1993-09 , na, , na, , na, , na, , na,
1992-12-04 , 159.40, 1992-12 , 8254.40, 1993-03 , 1655.80, 1993-05 , 393.40, 1993-07 , 153.60, 1993-09 , na, , na, , na, , na, , na,
1992-11-27 , 418.67, 1992-12 , 6117.67, 1993-03 , 768.00, 1993-05 , 202.00, 1993-07 , 45.00, 1993-09 , na, , na, , na, , na, , na,
1992-11-20 , 2788.40, 1992-12 , 8112.00, 1993-03 , 1241.60, 1993-05 , 224.20, 1993-07 , 78.80, 1993-09 , na, , na, , na, , na, , na,
1992-11-13 , 4979.00, 1992-12 , 7229.80, 1993-03 , 1086.00, 1993-05 , 163.20, 1993-07 , 66.40, 1993-09 , na, , na, , na, , na, , na,
1992-11-06 , 5288.00, 1992-12 , 3425.40, 1993-03 , 836.20, 1993-05 , 279.60, 1993-07 , 80.60, 1993-09 , na, , na, , na, , na, , na,
1992-10-30 , 4708.40, 1992-12 , 2239.60, 1993-03 , 372.60, 1993-05 , 64.40, 1993-07 , 43.80, 1993-09 , na, , na, , na, , na, , na,
1992-10-23 , 5398.80, 1992-12 , 2019.80, 1993-03 , 490.00, 1993-05 , 38.20, 1993-07 , 43.80, 1993-09 , na, , na, , na, , na, , na,
1992-10-16 , 5392.40, 1992-12 , 1805.60, 1993-03 , 544.60, 1993-05 , 174.00, 1993-07 , 182.20, 1993-09 , na, , na, , na, , na, , na,
1992-10-09 , 6780.40, 1992-12 , 2179.40, 1993-03 , 696.00, 1993-05 , 157.20, 1993-07 , 109.80, 1993-09 , na, , na, , na, , na, , na,
1992-10-02 , 5404.20, 1992-12 , 1526.40, 1993-03 , 452.60, 1993-05 , 58.60, 1993-07 , 55.00, 1993-09 , na, , na, , na, , na, , na,
1992-09-25 , 6782.80, 1992-12 , 1803.00, 1993-03 , 555.00, 1993-05 , 80.20, 1993-07 , 44.80, 1993-09 , na, , na, , na, , na, , na,
1992-09-18 , 116.80, 1992-09 , 5504.00, 1992-12 , 1405.80, 1993-03 , 383.00, 1993-05 , 61.40, 1993-07 , na, , na, , na, , na, , na,
1992-09-11 , 104.00, 1992-09 , 6155.25, 1992-12 , 1604.50, 1993-03 , 233.50, 1993-05 , 47.50, 1993-07 , na, , na, , na, , na, , na,
1992-09-04 , 184.60, 1992-09 , 4192.80, 1992-12 , 1103.20, 1993-03 , 555.40, 1993-05 , 34.80, 1993-07 , na, , na, , na, , na, , na,
1992-08-28 , 545.00, 1992-09 , 4968.00, 1992-12 , 1556.60, 1993-03 , 623.00, 1993-05 , 31.80, 1993-07 , na, , na, , na, , na, , na,
1992-08-21 , 4667.00, 1992-09 , 6447.00, 1992-12 , 1004.00, 1993-03 , 394.20, 1993-05 , 66.00, 1993-07 , na, , na, , na, , na, , na,
1992-08-14 , 4926.80, 1992-09 , 4567.20, 1992-12 , 1006.20, 1993-03 , 165.60, 1993-05 , 27.20, 1993-07 , na, , na, , na, , na, , na,
1992-08-07 , 2269.40, 1992-09 , 1208.60, 1992-12 , 223.60, 1993-03 , 126.80, 1993-05 , 20.60, 1993-07 , na, , na, , na, , na, , na,
1992-07-31 , 5942.80, 1992-09 , 2734.00, 1992-12 , 423.20, 1993-03 , 169.20, 1993-05 , 25.20, 1993-07 , na, , na, , na, , na, , na,
1992-07-24 , 2455.00, 1992-09 , 3720.60, 1992-12 , 955.40, 1993-03 , 100.00, 1993-05 , 61.20, 1993-07 , na, , na, , na, , na, , na,
1992-07-17 , 68.60, 1992-07 , 5347.60, 1992-09 , 1588.00, 1992-12 , 625.60, 1993-03 , 568.00, 1993-05 , na, , na, , na, , na, , na,
1992-07-10 , 54.40, 1992-07 , 5739.20, 1992-09 , 1413.80, 1992-12 , 500.40, 1993-03 , 387.00, 1993-05 , na, , na, , na, , na, , na,
1992-07-03 , 118.50, 1992-07 , 3732.00, 1992-09 , 1023.00, 1992-12 , 298.75, 1993-03 , 204.50, 1993-05 , na, , na, , na, , na, , na,
1992-06-26 , 588.00, 1992-07 , 5434.60, 1992-09 , 1051.80, 1992-12 , 319.40, 1993-03 , 74.40, 1993-05 , na, , na, , na, , na, , na,
1992-06-19 , 4707.20, 1992-07 , 5719.80, 1992-09 , 875.40, 1992-12 , 186.00, 1993-03 , 307.40, 1993-05 , na, , na, , na, , na, , na,
1992-06-12 , 3008.00, 1992-07 , 2601.00, 1992-09 , 480.20, 1992-12 , 214.60, 1993-03 , 235.20, 1993-05 , na, , na, , na, , na, , na,
1992-06-05 , 3174.20, 1992-07 , 1620.00, 1992-09 , 221.00, 1992-12 , 165.20, 1993-03 , 103.20, 1993-05 , na, , na, , na, , na, , na,
1992-05-29 , 3211.50, 1992-07 , 1259.50, 1992-09 , 272.50, 1992-12 , 330.25, 1993-03 , 344.75, 1993-05 , na, , na, , na, , na, , na,
1992-05-22 , 4156.40, 1992-07 , 2156.40, 1992-09 , 587.00, 1992-12 , 174.00, 1993-03 , 178.00, 1993-05 , na, , na, , na, , na, , na,
1992-05-15 , 54.40, 1992-05 , 5564.00, 1992-07 , 2302.20, 1992-09 , 892.80, 1992-12 , 434.80, 1993-03 , na, , na, , na, , na, , na,
1992-05-08 , 131.80, 1992-05 , 5146.60, 1992-07 , 1334.60, 1992-09 , 632.20, 1992-12 , 981.40, 1993-03 , na, , na, , na, , na, , na,
1992-05-01 , 262.60, 1992-05 , 5271.80, 1992-07 , 1226.00, 1992-09 , 433.40, 1992-12 , 758.20, 1993-03 , na, , na, , na, , na, , na,
1992-04-24 , 2712.20, 1992-05 , 4870.60, 1992-07 , 1054.80, 1992-09 , 393.20, 1992-12 , 80.00, 1993-03 , na, , na, , na, , na, , na,
1992-04-17 , 4128.00, 1992-05 , 5606.25, 1992-07 , 1730.25, 1992-09 , 564.75, 1992-12 , 182.75, 1993-03 , na, , na, , na, , na, , na,
1992-04-10 , 3596.00, 1992-05 , 2719.20, 1992-07 , 805.20, 1992-09 , 207.00, 1992-12 , 49.60, 1993-03 , na, , na, , na, , na, , na,
1992-04-03 , 4247.40, 1992-05 , 1878.40, 1992-07 , 493.80, 1992-09 , 222.20, 1992-12 , 60.60, 1993-03 , na, , na, , na, , na, , na,
1992-03-27 , 4342.00, 1992-05 , 1461.00, 1992-07 , 497.60, 1992-09 , 287.00, 1992-12 , 22.80, 1993-03 , na, , na, , na, , na, , na,
1992-03-20 , 1395.40, 1992-05 , 4255.60, 1992-07 , 1100.00, 1992-09 , 351.60, 1992-12 , 89.20, 1993-03 , na, , na, , na, , na, , na,
1992-03-13 , 97.00, 1992-03 , 5618.40, 1992-05 , 2021.00, 1992-07 , 412.40, 1992-09 , 142.40, 1992-12 , na, , na, , na, , na, , na,
1992-03-06 , 230.40, 1992-03 , 6969.00, 1992-05 , 1672.20, 1992-07 , 552.60, 1992-09 , 141.60, 1992-12 , na, , na, , na, , na, , na,
1992-02-28 , 703.60, 1992-03 , 7265.40, 1992-05 , 1701.40, 1992-07 , 586.60, 1992-09 , 139.20, 1992-12 , na, , na, , na, , na, , na,
1992-02-21 , 3837.00, 1992-03 , 6773.00, 1992-05 , 1391.75, 1992-07 , 753.00, 1992-09 , 100.25, 1992-12 , na, , na, , na, , na, , na,
1992-02-14 , 4319.00, 1992-03 , 3896.40, 1992-05 , 1219.60, 1992-07 , 318.00, 1992-09 , 89.80, 1992-12 , na, , na, , na, , na, , na,
1992-02-07 , 5186.00, 1992-03 , 2893.20, 1992-05 , 771.40, 1992-07 , 310.20, 1992-09 , 130.80, 1992-12 , na, , na, , na, , na, , na,
1992-01-31 , 4991.20, 1992-03 , 2355.40, 1992-05 , 821.40, 1992-07 , 308.60, 1992-09 , 103.00, 1992-12 , na, , na, , na, , na, , na,
1992-01-24 , 4088.80, 1992-03 , 1753.20, 1992-05 , 517.20, 1992-07 , 142.80, 1992-09 , 282.20, 1992-12 , na, , na, , na, , na, , na,
1992-01-17 , 4136.00, 1992-03 , 1167.00, 1992-05 , 388.20, 1992-07 , 67.20, 1992-09 , 17.60, 1992-12 , na, , na, , na, , na, , na,
1992-01-10 , 5096.40, 1992-03 , 1075.40, 1992-05 , 408.60, 1992-07 , 48.60, 1992-09 , 16.60, 1992-12 , na, , na, , na, , na, , na,
1992-01-03 , 4184.25, 1992-03 , 839.25, 1992-05 , 212.75, 1992-07 , 18.00, 1992-09 , 6.00, 1992-12 , na, , na, , na, , na, , na,
1991-12-27 , 2252.50, 1992-03 , 388.50, 1992-05 , 140.25, 1992-07 , 6.25, 1992-09 , 3.75, 1992-12 , na, , na, , na, , na, , na,
1991-12-20 , 963.80, 1992-03 , 2726.60, 1992-05 , 812.40, 1992-07 , 163.40, 1992-09 , 45.20, 1992-12 , na, , na, , na, , na, , na,
1991-12-13 , 80.40, 1991-12 , 3939.60, 1992-03 , 813.00, 1992-05 , 267.20, 1992-07 , 57.20, 1992-09 , na, , na, , na, , na, , na,
1991-12-06 , 81.60, 1991-12 , 6899.20, 1992-03 , 1412.60, 1992-05 , 467.00, 1992-07 , 45.00, 1992-09 , na, , na, , na, , na, , na,
1991-11-29 , 150.33, 1991-12 , 5222.00, 1992-03 , 799.67, 1992-05 , 243.67, 1992-07 , 27.00, 1992-09 , na, , na, , na, , na, , na,
1991-11-22 , 2928.00, 1991-12 , 6024.80, 1992-03 , 747.80, 1992-05 , 157.80, 1992-07 , 34.00, 1992-09 , na, , na, , na, , na, , na,
1991-11-15 , 3654.40, 1991-12 , 3355.60, 1992-03 , 398.40, 1992-05 , 57.20, 1992-07 , 10.60, 1992-09 , na, , na, , na, , na, , na,
1991-11-08 , 3862.20, 1991-12 , 3485.60, 1992-03 , 639.60, 1992-05 , 184.60, 1992-07 , 74.40, 1992-09 , na, , na, , na, , na, , na,
1991-11-01 , 4352.40, 1991-12 , 2499.20, 1992-03 , 275.40, 1992-05 , 66.60, 1992-07 , 35.00, 1992-09 , na, , na, , na, , na, , na,
1991-10-25 , 4375.20, 1991-12 , 1946.00, 1992-03 , 110.60, 1992-05 , 17.00, 1992-07 , 7.00, 1992-09 , na, , na, , na, , na, , na,
1991-10-18 , 4667.00, 1991-12 , 1834.20, 1992-03 , 147.60, 1992-05 , 51.80, 1992-07 , 26.60, 1992-09 , na, , na, , na, , na, , na,
1991-10-11 , 3229.80, 1991-12 , 1364.00, 1992-03 , 131.40, 1992-05 , 25.80, 1992-07 , 16.00, 1992-09 , na, , na, , na, , na, , na,
1991-10-04 , 6627.60, 1991-12 , 2424.00, 1992-03 , 369.00, 1992-05 , 92.40, 1992-07 , 75.80, 1992-09 , na, , na, , na, , na, , na,
1991-09-27 , 6592.80, 1991-12 , 1824.20, 1992-03 , 554.60, 1992-05 , 40.40, 1992-07 , 17.20, 1992-09 , na, , na, , na, , na, , na,
1991-09-20 , 2385.40, 1991-12 , 4953.60, 1992-03 , 995.40, 1992-05 , 177.40, 1992-07 , 30.00, 1992-09 , na, , na, , na, , na, , na,
1991-09-13 , 63.80, 1991-09 , 7823.80, 1991-12 , 1902.00, 1992-03 , 323.80, 1992-05 , 50.00, 1992-07 , na, , na, , na, , na, , na,
1991-09-06 , 186.25, 1991-09 , 5521.75, 1991-12 , 917.75, 1992-03 , 132.25, 1992-05 , 18.00, 1992-07 , na, , na, , na, , na, , na,
1991-08-30 , 437.80, 1991-09 , 5328.60, 1991-12 , 877.60, 1992-03 , 101.80, 1992-05 , 29.80, 1992-07 , na, , na, , na, , na, , na,
1991-08-23 , 3766.40, 1991-09 , 5894.80, 1991-12 , 645.20, 1992-03 , 132.80, 1992-05 , 11.80, 1992-07 , na, , na, , na, , na, , na,
1991-08-16 , 3038.00, 1991-09 , 3373.40, 1991-12 , 672.00, 1992-03 , 147.40, 1992-05 , 12.40, 1992-07 , na, , na, , na, , na, , na,
1991-08-09 , 3453.80, 1991-09 , 2547.40, 1991-12 , 356.80, 1992-03 , 62.20, 1992-05 , 26.60, 1992-07 , na, , na, , na, , na, , na,
1991-08-02 , 3827.40, 1991-09 , 1869.60, 1991-12 , 196.40, 1992-03 , 47.60, 1992-05 , 12.40, 1992-07 , na, , na, , na, , na, , na,
1991-07-26 , 3144.80, 1991-09 , 1484.40, 1991-12 , 276.00, 1992-03 , 100.40, 1992-05 , 9.60, 1992-07 , na, , na, , na, , na, , na,
1991-07-19 , 130.40, 1991-07 , 3564.80, 1991-09 , 1284.20, 1991-12 , 128.80, 1992-03 , 29.60, 1992-05 , na, , na, , na, , na, , na,
1991-07-12 , 201.20, 1991-07 , 4080.60, 1991-09 , 1399.00, 1991-12 , 277.20, 1992-03 , 27.60, 1992-05 , na, , na, , na, , na, , na,
1991-07-05 , 247.00, 1991-07 , 2824.67, 1991-09 , 678.67, 1991-12 , 100.00, 1992-03 , 14.67, 1992-05 , na, , na, , na, , na, , na,
1991-06-28 , 373.80, 1991-07 , 3944.60, 1991-09 , 875.00, 1991-12 , 139.20, 1992-03 , 9.20, 1992-05 , na, , na, , na, , na, , na,
1991-06-21 , 3208.20, 1991-07 , 3713.60, 1991-09 , 1150.80, 1991-12 , 142.60, 1992-03 , 13.00, 1992-05 , na, , na, , na, , na, , na,
1991-06-14 , 3246.00, 1991-07 , 2853.20, 1991-09 , 1076.60, 1991-12 , 259.60, 1992-03 , 38.80, 1992-05 , na, , na, , na, , na, , na,
1991-06-07 , 3486.20, 1991-07 , 1863.00, 1991-09 , 652.40, 1991-12 , 45.20, 1992-03 , 12.60, 1992-05 , na, , na, , na, , na, , na,
1991-05-31 , 2748.50, 1991-07 , 1345.50, 1991-09 , 456.75, 1991-12 , 108.75, 1992-03 , 7.00, 1992-05 , na, , na, , na, , na, , na,
1991-05-24 , 2906.80, 1991-07 , 1844.00, 1991-09 , 574.60, 1991-12 , 47.00, 1992-03 , 8.00, 1992-05 , na, , na, , na, , na, , na,
1991-05-17 , 107.80, 1991-05 , 2938.00, 1991-07 , 840.60, 1991-09 , 288.00, 1991-12 , 30.60, 1992-03 , na, , na, , na, , na, , na,
1991-05-10 , 109.20, 1991-05 , 3050.60, 1991-07 , 1113.40, 1991-09 , 242.00, 1991-12 , 43.80, 1992-03 , na, , na, , na, , na, , na,
1991-05-03 , 141.40, 1991-05 , 2813.80, 1991-07 , 1093.20, 1991-09 , 273.60, 1991-12 , 74.40, 1992-03 , na, , na, , na, , na, , na,
1991-04-26 , 558.60, 1991-05 , 4090.60, 1991-07 , 1436.00, 1991-09 , 225.40, 1991-12 , 68.80, 1992-03 , na, , na, , na, , na, , na,
1991-04-19 , 3580.80, 1991-05 , 4527.20, 1991-07 , 1067.00, 1991-09 , 199.60, 1991-12 , 17.20, 1992-03 , na, , na, , na, , na, , na,
1991-04-12 , 3907.00, 1991-05 , 2709.40, 1991-07 , 895.80, 1991-09 , 137.60, 1991-12 , 11.20, 1992-03 , na, , na, , na, , na, , na,
1991-04-05 , 3535.20, 1991-05 , 1588.60, 1991-07 , 317.40, 1991-09 , 70.80, 1991-12 , 4.60, 1992-03 , na, , na, , na, , na, , na,
1991-03-29 , 5203.75, 1991-05 , 2192.00, 1991-07 , 695.00, 1991-09 , 100.50, 1991-12 , 13.25, 1992-03 , na, , na, , na, , na, , na,
1991-03-22 , 8674.20, 1991-05 , 3916.20, 1991-07 , 868.00, 1991-09 , 251.00, 1991-12 , 77.20, 1992-03 , na, , na, , na, , na, , na,
1991-03-15 , 106.80, 1991-03 , 5435.60, 1991-05 , 1222.80, 1991-07 , 274.00, 1991-09 , 96.40, 1991-12 , na, , na, , na, , na, , na,
1991-03-08 , 137.20, 1991-03 , 6743.60, 1991-05 , 1410.00, 1991-07 , 242.00, 1991-09 , 107.60, 1991-12 , na, , na, , na, , na, , na,
1991-03-01 , 260.80, 1991-03 , 3954.60, 1991-05 , 627.80, 1991-07 , 325.00, 1991-09 , 95.00, 1991-12 , na, , na, , na, , na, , na,
1991-02-22 , 2300.25, 1991-03 , 5874.00, 1991-05 , 1034.25, 1991-07 , 333.25, 1991-09 , 68.00, 1991-12 , na, , na, , na, , na, , na,
1991-02-15 , 5532.40, 1991-03 , 5841.40, 1991-05 , 939.80, 1991-07 , 722.00, 1991-09 , 115.80, 1991-12 , na, , na, , na, , na, , na,
1991-02-08 , 4539.40, 1991-03 , 2616.20, 1991-05 , 730.20, 1991-07 , 136.00, 1991-09 , 87.20, 1991-12 , na, , na, , na, , na, , na,
1991-02-01 , 5525.20, 1991-03 , 2362.00, 1991-05 , 978.20, 1991-07 , 485.00, 1991-09 , 60.60, 1991-12 , na, , na, , na, , na, , na,
1991-01-25 , 3266.40, 1991-03 , 1087.40, 1991-05 , 288.40, 1991-07 , 75.20, 1991-09 , 31.80, 1991-12 , na, , na, , na, , na, , na,
1991-01-18 , 4504.40, 1991-03 , 1876.00, 1991-05 , 322.80, 1991-07 , 86.00, 1991-09 , 27.60, 1991-12 , na, , na, , na, , na, , na,
1991-01-11 , 4837.20, 1991-03 , 1178.40, 1991-05 , 247.20, 1991-07 , 89.60, 1991-09 , 103.40, 1991-12 , na, , na, , na, , na, , na,
1991-01-04 , 3344.00, 1991-03 , 653.67, 1991-05 , 134.00, 1991-07 , 38.00, 1991-09 , 2.33, 1991-12 , na, , na, , na, , na, , na,
1990-12-28 , 3694.00, 1991-03 , 919.67, 1991-05 , 125.67, 1991-07 , 93.33, 1991-09 , 33.67, 1991-12 , na, , na, , na, , na, , na,
1990-12-21 , 4585.60, 1991-03 , 740.60, 1991-05 , 167.00, 1991-07 , 100.20, 1991-09 , 53.40, 1991-12 , na, , na, , na, , na, , na,
1990-12-14 , 130.80, 1990-12 , 4982.20, 1991-03 , 867.80, 1991-05 , 438.60, 1991-07 , 92.20, 1991-09 , na, , na, , na, , na, , na,
1990-12-07 , 318.00, 1990-12 , 7306.80, 1991-03 , 832.80, 1991-05 , 286.20, 1991-07 , 44.80, 1991-09 , na, , na, , na, , na, , na,
1990-11-30 , 569.40, 1990-12 , 5126.60, 1991-03 , 731.20, 1991-05 , 207.00, 1991-07 , 22.00, 1991-09 , na, , na, , na, , na, , na,
1990-11-23 , 3403.67, 1990-12 , 5403.33, 1991-03 , 592.67, 1991-05 , 118.67, 1991-07 , 25.67, 1991-09 , na, , na, , na, , na, , na,
1990-11-16 , 4258.80, 1990-12 , 4239.60, 1991-03 , 533.80, 1991-05 , 99.80, 1991-07 , 29.80, 1991-09 , na, , na, , na, , na, , na,
1990-11-09 , 4163.60, 1990-12 , 3511.60, 1991-03 , 599.60, 1991-05 , 308.20, 1991-07 , 204.80, 1991-09 , na, , na, , na, , na, , na,
1990-11-02 , 5114.80, 1990-12 , 2058.60, 1991-03 , 399.40, 1991-05 , 37.00, 1991-07 , 33.20, 1991-09 , na, , na, , na, , na, , na,
1990-10-26 , 3477.00, 1990-12 , 1280.40, 1991-03 , 154.80, 1991-05 , 24.20, 1991-07 , 17.00, 1991-09 , na, , na, , na, , na, , na,
1990-10-19 , 3530.60, 1990-12 , 1188.00, 1991-03 , 214.80, 1991-05 , 31.00, 1991-07 , 43.80, 1991-09 , na, , na, , na, , na, , na,
1990-10-12 , 3303.00, 1990-12 , 1114.00, 1991-03 , 191.80, 1991-05 , 33.40, 1991-07 , 71.40, 1991-09 , na, , na, , na, , na, , na,
1990-10-05 , 3727.40, 1990-12 , 1031.60, 1991-03 , 181.20, 1991-05 , 19.60, 1991-07 , 21.40, 1991-09 , na, , na, , na, , na, , na,
1990-09-28 , 4697.40, 1990-12 , 1193.40, 1991-03 , 259.60, 1991-05 , 43.20, 1991-07 , 59.40, 1991-09 , na, , na, , na, , na, , na,
1990-09-21 , 2208.80, 1990-12 , 1856.00, 1991-03 , 220.00, 1991-05 , 23.60, 1991-07 , 8.60, 1991-09 , na, , na, , na, , na, , na,
1990-09-14 , 222.40, 1990-09 , 5955.60, 1990-12 , 882.00, 1991-03 , 63.20, 1991-05 , 34.60, 1991-07 , na, , na, , na, , na, , na,
1990-09-07 , 243.75, 1990-09 , 6641.00, 1990-12 , 595.75, 1991-03 , 90.50, 1991-05 , 2.75, 1991-07 , na, , na, , na, , na, , na,
1990-08-31 , 366.20, 1990-09 , 4967.80, 1990-12 , 576.40, 1991-03 , 113.80, 1991-05 , 15.40, 1991-07 , na, , na, , na, , na, , na,
1990-08-24 , 2495.00, 1990-09 , 6724.80, 1990-12 , 688.40, 1991-03 , 126.40, 1991-05 , 14.80, 1991-07 , na, , na, , na, , na, , na,
1990-08-17 , 2947.20, 1990-09 , 4583.00, 1990-12 , 711.20, 1991-03 , 57.60, 1991-05 , 26.40, 1991-07 , na, , na, , na, , na, , na,
1990-08-10 , 2793.00, 1990-09 , 2537.60, 1990-12 , 360.40, 1991-03 , 109.20, 1991-05 , 22.40, 1991-07 , na, , na, , na, , na, , na,
1990-08-03 , 4633.60, 1990-09 , 2997.20, 1990-12 , 308.40, 1991-03 , 53.00, 1991-05 , 20.60, 1991-07 , na, , na, , na, , na, , na,
1990-07-27 , 3421.00, 1990-09 , 1926.00, 1990-12 , 676.80, 1991-03 , 67.00, 1991-05 , 40.00, 1991-07 , na, , na, , na, , na, , na,
1990-07-20 , 695.80, 1990-09 , 2903.00, 1990-12 , 1371.60, 1991-03 , 237.40, 1991-05 , 96.00, 1991-07 , na, , na, , na, , na, , na,
1990-07-13 , 68.00, 1990-07 , 3796.60, 1990-09 , 1519.20, 1990-12 , 148.00, 1991-03 , 57.20, 1991-05 , na, , na, , na, , na, , na,
1990-07-06 , 150.50, 1990-07 , 4010.50, 1990-09 , 1571.75, 1990-12 , 136.50, 1991-03 , 19.25, 1991-05 , na, , na, , na, , na, , na,
1990-06-29 , 399.40, 1990-07 , 3492.00, 1990-09 , 1144.20, 1990-12 , 166.40, 1991-03 , 42.20, 1991-05 , na, , na, , na, , na, , na,
1990-06-22 , 2227.60, 1990-07 , 4336.40, 1990-09 , 1390.20, 1990-12 , 292.40, 1991-03 , 86.20, 1991-05 , na, , na, , na, , na, , na,
1990-06-15 , 3422.00, 1990-07 , 4180.80, 1990-09 , 944.40, 1990-12 , 261.40, 1991-03 , 126.60, 1991-05 , na, , na, , na, , na, , na,
1990-06-08 , 3024.20, 1990-07 , 1687.60, 1990-09 , 428.80, 1990-12 , 119.80, 1991-03 , 36.40, 1991-05 , na, , na, , na, , na, , na,
1990-06-01 , 4653.00, 1990-07 , 1721.50, 1990-09 , 730.50, 1990-12 , 356.00, 1991-03 , 51.25, 1991-05 , na, , na, , na, , na, , na,
1990-05-25 , 3423.80, 1990-07 , 1384.20, 1990-09 , 324.60, 1990-12 , 71.20, 1991-03 , 19.00, 1991-05 , na, , na, , na, , na, , na,
1990-05-18 , 111.80, 1990-05 , 5177.60, 1990-07 , 1535.40, 1990-09 , 334.60, 1990-12 , 66.40, 1991-03 , na, , na, , na, , na, , na,
1990-05-11 , 148.20, 1990-05 , 3529.60, 1990-07 , 895.40, 1990-09 , 194.20, 1990-12 , 33.80, 1991-03 , na, , na, , na, , na, , na,
1990-05-04 , 222.00, 1990-05 , 3259.20, 1990-07 , 855.20, 1990-09 , 191.20, 1990-12 , 84.40, 1991-03 , na, , na, , na, , na, , na,
1990-04-27 , 476.60, 1990-05 , 3680.40, 1990-07 , 825.80, 1990-09 , 312.20, 1990-12 , 184.80, 1991-03 , na, , na, , na, , na, , na,
1990-04-20 , 3296.20, 1990-05 , 4399.80, 1990-07 , 768.60, 1990-09 , 217.00, 1990-12 , 12.80, 1991-03 , na, , na, , na, , na, , na,
1990-04-13 , 3688.75, 1990-05 , 3303.75, 1990-07 , 1004.50, 1990-09 , 315.25, 1990-12 , 30.50, 1991-03 , na, , na, , na, , na, , na,
1990-04-06 , 3945.20, 1990-05 , 2333.00, 1990-07 , 734.00, 1990-09 , 227.40, 1990-12 , 8.40, 1991-03 , na, , na, , na, , na, , na,
1990-03-30 , 2918.40, 1990-05 , 1598.40, 1990-07 , 487.20, 1990-09 , 183.80, 1990-12 , 6.20, 1991-03 , na, , na, , na, , na, , na,
1990-03-23 , 3146.00, 1990-05 , 4531.80, 1990-07 , 1601.60, 1990-09 , 662.60, 1990-12 , 269.80, 1991-03 , na, , na, , na, , na, , na,
1990-03-16 , 108.40, 1990-03 , 7707.00, 1990-05 , 2965.40, 1990-07 , 1046.60, 1990-09 , 375.00, 1990-12 , na, , na, , na, , na, , na,
1990-03-09 , 262.00, 1990-03 , 7448.40, 1990-05 , 2647.40, 1990-07 , 1189.00, 1990-09 , 361.20, 1990-12 , na, , na, , na, , na, , na,
1990-03-02 , 426.60, 1990-03 , 4750.00, 1990-05 , 1492.40, 1990-07 , 731.20, 1990-09 , 463.00, 1990-12 , na, , na, , na, , na, , na,
1990-02-23 , 1183.75, 1990-03 , 5767.00, 1990-05 , 1548.25, 1990-07 , 690.50, 1990-09 , 401.50, 1990-12 , na, , na, , na, , na, , na,
1990-02-16 , 4346.80, 1990-03 , 6116.60, 1990-05 , 1607.20, 1990-07 , 474.80, 1990-09 , 206.00, 1990-12 , na, , na, , na, , na, , na,
1990-02-09 , 3603.40, 1990-03 , 3173.40, 1990-05 , 1145.40, 1990-07 , 571.00, 1990-09 , 315.20, 1990-12 , na, , na, , na, , na, , na,
1990-02-02 , 2739.40, 1990-03 , 1178.80, 1990-05 , 389.40, 1990-07 , 184.20, 1990-09 , 69.20, 1990-12 , na, , na, , na, , na, , na,
1990-01-26 , 2865.20, 1990-03 , 1075.00, 1990-05 , 277.20, 1990-07 , 327.40, 1990-09 , 66.00, 1990-12 , na, , na, , na, , na, , na,
1990-01-19 , 4167.20, 1990-03 , 1680.00, 1990-05 , 583.40, 1990-07 , 384.80, 1990-09 , 92.20, 1990-12 , na, , na, , na, , na, , na,
1990-01-12 , 4489.40, 1990-03 , 1729.40, 1990-05 , 655.20, 1990-07 , 308.80, 1990-09 , 158.40, 1990-12 , na, , na, , na, , na, , na,
1990-01-05 , 3735.50, 1990-03 , 1398.00, 1990-05 , 272.50, 1990-07 , 130.25, 1990-09 , 44.50, 1990-12 , na, , na, , na, , na, , na,
1989-12-29 , 4781.50, 1990-03 , 1298.50, 1990-05 , 311.25, 1990-07 , 98.75, 1990-09 , 66.00, 1990-12 , na, , na, , na, , na, , na,
1989-12-22 , 1812.20, 1990-03 , 1301.80, 1990-05 , 227.80, 1990-07 , 92.60, 1990-09 , 62.80, 1990-12 , na, , na, , na, , na, , na,
1989-12-15 , 85.20, 1989-12 , 2637.20, 1990-03 , 412.80, 1990-05 , 141.80, 1990-07 , 56.00, 1990-09 , na, , na, , na, , na, , na,
1989-12-08 , 146.20, 1989-12 , 2899.00, 1990-03 , 376.60, 1990-05 , 167.80, 1990-07 , 86.60, 1990-09 , na, , na, , na, , na, , na,
1989-12-01 , 333.80, 1989-12 , 2195.60, 1990-03 , 436.00, 1990-05 , 179.20, 1990-07 , 158.60, 1990-09 , na, , na, , na, , na, , na,
1989-11-24 , 994.00, 1989-12 , 2364.67, 1990-03 , 250.33, 1990-05 , 110.00, 1990-07 , 183.67, 1990-09 , na, , na, , na, , na, , na,
1989-11-17 , 3356.00, 1989-12 , 3954.20, 1990-03 , 553.60, 1990-05 , 196.40, 1990-07 , 163.40, 1990-09 , na, , na, , na, , na, , na,
1989-11-10 , 2713.20, 1989-12 , 2160.80, 1990-03 , 278.40, 1990-05 , 72.20, 1990-07 , 117.60, 1990-09 , na, , na, , na, , na, , na,
1989-11-03 , 3285.40, 1989-12 , 1907.00, 1990-03 , 313.60, 1990-05 , 179.60, 1990-07 , 221.80, 1990-09 , na, , na, , na, , na, , na,
1989-10-27 , 2274.40, 1989-12 , 1342.80, 1990-03 , 235.60, 1990-05 , 100.00, 1990-07 , 52.60, 1990-09 , na, , na, , na, , na, , na,
1989-10-20 , 2040.80, 1989-12 , 881.80, 1990-03 , 164.00, 1990-05 , 55.80, 1990-07 , 47.80, 1990-09 , na, , na, , na, , na, , na,
1989-10-13 , 2716.20, 1989-12 , 1239.00, 1990-03 , 405.40, 1990-05 , 303.20, 1990-07 , 152.80, 1990-09 , na, , na, , na, , na, , na,
1989-10-06 , 3827.80, 1989-12 , 1893.00, 1990-03 , 384.60, 1990-05 , 83.60, 1990-07 , 50.40, 1990-09 , na, , na, , na, , na, , na,
1989-09-29 , 2425.80, 1989-12 , 731.60, 1990-03 , 200.20, 1990-05 , 20.40, 1990-07 , 31.20, 1990-09 , na, , na, , na, , na, , na,
1989-09-22 , 2833.40, 1989-12 , 2158.00, 1990-03 , 504.00, 1990-05 , 92.80, 1990-07 , 19.80, 1990-09 , na, , na, , na, , na, , na,
1989-09-15 , 182.20, 1989-09 , 3876.80, 1989-12 , 1180.40, 1990-03 , 86.00, 1990-05 , 30.20, 1990-07 , na, , na, , na, , na, , na,
1989-09-08 , 282.75, 1989-09 , 4041.75, 1989-12 , 1052.50, 1990-03 , 178.25, 1990-05 , 41.50, 1990-07 , na, , na, , na, , na, , na,
1989-09-01 , 336.60, 1989-09 , 4018.00, 1989-12 , 893.60, 1990-03 , 145.00, 1990-05 , 50.00, 1990-07 , na, , na, , na, , na, , na,
1989-08-25 , 1033.00, 1989-09 , 3968.60, 1989-12 , 594.00, 1990-03 , 143.80, 1990-05 , 105.60, 1990-07 , na, , na, , na, , na, , na,
1989-08-18 , 1068.00, 1989-09 , 2009.80, 1989-12 , 545.60, 1990-03 , 117.80, 1990-05 , 38.00, 1990-07 , na, , na, , na, , na, , na,
1989-08-11 , 1793.20, 1989-09 , 2415.40, 1989-12 , 588.20, 1990-03 , 160.60, 1990-05 , 39.80, 1990-07 , na, , na, , na, , na, , na,
1989-08-04 , 2826.60, 1989-09 , 2112.40, 1989-12 , 595.60, 1990-03 , 107.20, 1990-05 , 28.60, 1990-07 , na, , na, , na, , na, , na,
1989-07-28 , 2046.80, 1989-09 , 1368.00, 1989-12 , 511.00, 1990-03 , 140.60, 1990-05 , 39.20, 1990-07 , na, , na, , na, , na, , na,
1989-07-21 , 1064.40, 1989-09 , 1499.80, 1989-12 , 681.00, 1990-03 , 269.20, 1990-05 , 58.00, 1990-07 , na, , na, , na, , na, , na,
1989-07-14 , 108.40, 1989-07 , 2965.00, 1989-09 , 1384.00, 1989-12 , 381.60, 1990-03 , 105.60, 1990-05 , na, , na, , na, , na, , na,
1989-07-07 , 433.50, 1989-07 , 5051.00, 1989-09 , 1910.25, 1989-12 , 479.50, 1990-03 , 127.75, 1990-05 , na, , na, , na, , na, , na,
1989-06-30 , 460.40, 1989-07 , 3639.00, 1989-09 , 1594.80, 1989-12 , 291.60, 1990-03 , 133.20, 1990-05 , na, , na, , na, , na, , na,
1989-06-23 , 1584.20, 1989-07 , 2338.60, 1989-09 , 743.80, 1989-12 , 163.60, 1990-03 , 19.80, 1990-05 , na, , na, , na, , na, , na,
1989-06-16 , 2734.80, 1989-07 , 3663.00, 1989-09 , 1512.60, 1989-12 , 400.60, 1990-03 , 96.60, 1990-05 , na, , na, , na, , na, , na,
1989-06-09 , 2610.40, 1989-07 , 1724.20, 1989-09 , 730.60, 1989-12 , 189.20, 1990-03 , 15.80, 1990-05 , na, , na, , na, , na, , na,
1989-06-02 , 3239.25, 1989-07 , 1380.50, 1989-09 , 733.50, 1989-12 , 133.75, 1990-03 , 11.00, 1990-05 , na, , na, , na, , na, , na,
1989-05-26 , 2740.60, 1989-07 , 1111.80, 1989-09 , 486.00, 1989-12 , 156.20, 1990-03 , 18.60, 1990-05 , na, , na, , na, , na, , na,
1989-05-19 , 1011.80, 1989-07 , 2829.00, 1989-09 , 777.40, 1989-12 , 313.80, 1990-03 , 44.80, 1990-05 , na, , na, , na, , na, , na,
1989-05-12 , 303.60, 1989-05 , 2098.40, 1989-07 , 676.00, 1989-09 , 233.80, 1989-12 , 57.40, 1990-03 , na, , na, , na, , na, , na,
1989-05-05 , 207.20, 1989-05 , 2813.80, 1989-07 , 808.80, 1989-09 , 311.40, 1989-12 , 70.00, 1990-03 , na, , na, , na, , na, , na,
1989-04-28 , 471.80, 1989-05 , 3192.80, 1989-07 , 819.40, 1989-09 , 363.80, 1989-12 , 132.80, 1990-03 , na, , na, , na, , na, , na,
1989-04-21 , 2198.60, 1989-05 , 4305.20, 1989-07 , 1399.20, 1989-09 , 359.00, 1989-12 , 61.40, 1990-03 , na, , na, , na, , na, , na,
1989-04-14 , 2756.80, 1989-05 , 2762.80, 1989-07 , 784.40, 1989-09 , 300.00, 1989-12 , 83.40, 1990-03 , na, , na, , na, , na, , na,
1989-04-07 , 2820.40, 1989-05 , 1663.20, 1989-07 , 737.00, 1989-09 , 426.80, 1989-12 , 143.60, 1990-03 , na, , na, , na, , na, , na,
1989-03-31 , 2030.00, 1989-05 , 1029.40, 1989-07 , 397.00, 1989-09 , 211.80, 1989-12 , 58.80, 1990-03 , na, , na, , na, , na, , na,
1989-03-24 , 2360.50, 1989-05 , 1839.25, 1989-07 , 495.50, 1989-09 , 231.75, 1989-12 , 39.75, 1990-03 , na, , na, , na, , na, , na,
1989-03-17 , 58.40, 1989-03 , 3020.40, 1989-05 , 1103.80, 1989-07 , 254.60, 1989-09 , 139.40, 1989-12 , na, , na, , na, , na, , na,
1989-03-10 , 117.80, 1989-03 , 3205.40, 1989-05 , 1062.20, 1989-07 , 239.00, 1989-09 , 103.40, 1989-12 , na, , na, , na, , na, , na,
1989-03-03 , 172.80, 1989-03 , 3465.20, 1989-05 , 1061.00, 1989-07 , 232.80, 1989-09 , 90.60, 1989-12 , na, , na, , na, , na, , na,
1989-02-24 , 419.25, 1989-03 , 2564.00, 1989-05 , 774.00, 1989-07 , 231.00, 1989-09 , 94.25, 1989-12 , na, , na, , na, , na, , na,
1989-02-17 , 2433.40, 1989-03 , 2945.60, 1989-05 , 853.60, 1989-07 , 118.40, 1989-09 , 85.00, 1989-12 , na, , na, , na, , na, , na,
1989-02-10 , 3308.60, 1989-03 , 2038.40, 1989-05 , 472.40, 1989-07 , 156.40, 1989-09 , 78.00, 1989-12 , na, , na, , na, , na, , na,
1989-02-03 , 2919.60, 1989-03 , 1844.40, 1989-05 , 491.20, 1989-07 , 170.60, 1989-09 , 116.40, 1989-12 , na, , na, , na, , na, , na,
1989-01-27 , 3511.60, 1989-03 , 1793.00, 1989-05 , 584.80, 1989-07 , 183.00, 1989-09 , 102.60, 1989-12 , na, , na, , na, , na, , na,
1989-01-20 , 3083.40, 1989-03 , 1291.40, 1989-05 , 296.80, 1989-07 , 70.00, 1989-09 , 12.00, 1989-12 , na, , na, , na, , na, , na,
1989-01-13 , 7069.40, 1989-03 , 2652.20, 1989-05 , 576.00, 1989-07 , 140.20, 1989-09 , 11.00, 1989-12 , na, , na, , na, , na, , na,
1989-01-06 , 5905.50, 1989-03 , 1631.75, 1989-05 , 353.00, 1989-07 , 155.25, 1989-09 , 8.50, 1989-12 , na, , na, , na, , na, , na,