|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COTTON NO. 2 (CT). Cotton contract specifications -> Price quotation: cents and hundredths of a cent per pound. Trading unit: 50,000 lbs. net weight (approximately 100 bales). (Specifications are as of Dec 10, 2004).
Grp: 3. COTTON NO. 2 (CT)
Column ( 1) COTTON NO. 2 (CT) maturity 1.
Nearest maturity
. Var:21. Obs for freq: 711. LeastFreq: daily
Column ( 2) COTTON NO. 2 (CT) maturity 2.
2nd maturity
. Var:22. Obs for freq: 724. LeastFreq: daily
Column ( 3) COTTON NO. 2 (CT) maturity 3.
3rd maturity
. Var:23. Obs for freq: 724. LeastFreq: daily
Column ( 4) COTTON NO. 2 (CT) maturity 4.
4th maturity
. Var:24. Obs for freq: 724. LeastFreq: daily
Column ( 5) COTTON NO. 2 (CT) maturity 5.
5th maturity
. Var:25. Obs for freq: 724. LeastFreq: daily
Column ( 6) COTTON NO. 2 (CT) maturity 6.
6th maturity
. Var:26. Obs for freq: 359. LeastFreq: daily
Column ( 7) COTTON NO. 2 (CT) maturity 7.
7th maturity
. Var:27. Obs for freq: 359. LeastFreq: daily
Column ( 8) COTTON NO. 2 (CT) maturity 8.
8th maturity
. Var:28. Obs for freq: 359. LeastFreq: daily
Column ( 9) COTTON NO. 2 (CT) maturity 9.
9th maturity
. Var:29. Obs for freq: 359. LeastFreq: daily
Column ( 10) COTTON NO. 2 (CT) maturity 10.
10th maturity
. Var:30. Obs for freq: 359. LeastFreq: daily
Column ( 11) COTTON NO. 2 (CT) maturity 11.
11th maturity
. Var:31. Obs for freq: 283. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COTTON NO. 2 (CT) . Futures . Average Volume
|
|
, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,, COTTON NO. 2 (CT) ,
, CT1st ,, CT2nd ,, CT3rd ,, CT4th ,, CT5th ,, CT6th ,, CT7th ,, CT8th ,, CT9th ,, CT10th ,, CT11th ,
, COTTON NO. 2 (CT); Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Dec.2006 to Apr.12.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04-12 , 21571.20, 2013-05 , 14727.40, 2013-07 , 6.80, 2013-10 , 2839.00, 2013-12 , 63.20, 2014-03 , 19.00, 2014-05 , 29.00, 2014-07 , na, , 6.20, 2014-12 , na, , na,
2013-04-05 , 21481.40, 2013-05 , 12328.80, 2013-07 , 7.80, 2013-10 , 2936.40, 2013-12 , 122.40, 2014-03 , 55.20, 2014-05 , 38.80, 2014-07 , na, , 29.00, 2014-12 , na, , na,
2013-03-29 , 15066.75, 2013-05 , 7373.50, 2013-07 , 2.00, 2013-10 , 3055.75, 2013-12 , 126.50, 2014-03 , 17.00, 2014-05 , 10.00, 2014-07 , na, , 3.75, 2014-12 , na, , na,
2013-03-22 , 13772.40, 2013-05 , 4351.60, 2013-07 , 3.60, 2013-10 , 2261.40, 2013-12 , 26.20, 2014-03 , 24.00, 2014-05 , 5.80, 2014-07 , na, , 5.00, 2014-12 , na, , na,
2013-03-15 , 21647.00, 2013-05 , 13743.20, 2013-07 , 4596.60, 2013-10 , 984.60, 2013-12 , 2985.80, 2014-03 , 32.00, 2014-05 , 12.00, 2014-07 , 1.40, 2014-10 , 5.40, 2014-12 , 14.00, 2015-03 , na,
2013-03-08 , 30.33, 2013-03 , 14559.00, 2013-05 , 4861.40, 2013-07 , 0.80, 2013-10 , 2967.40, 2013-12 , 31.80, 2014-03 , 18.20, 2014-05 , 9.00, 2014-07 , na, , 4.20, 2014-12 , na,
2013-03-01 , 103.60, 2013-03 , 18920.80, 2013-05 , 4420.00, 2013-07 , 0.80, 2013-10 , 2486.40, 2013-12 , 60.00, 2014-03 , 23.00, 2014-05 , 14.80, 2014-07 , na, , 1.60, 2014-12 , na,
2013-02-22 , 6450.75, 2013-03 , 20405.25, 2013-05 , 3132.50, 2013-07 , na, , 1407.50, 2013-12 , 22.25, 2014-03 , 2.00, 2014-05 , na, , na, , 0.75, 2014-12 , na,
2013-02-15 , 26351.67, 2013-03 , 26699.67, 2013-05 , 4266.33, 2013-07 , 0.33, 2013-10 , 1798.00, 2013-12 , 29.67, 2014-03 , na, , 0.33, 2014-07 , na, , 3.33, 2014-12 , na,
2013-02-08 , 23675.60, 2013-03 , 13056.60, 2013-05 , 3553.40, 2013-07 , 1.80, 2013-10 , 1199.60, 2013-12 , 52.60, 2014-03 , 4.60, 2014-05 , 8.80, 2014-07 , na, , 2.20, 2014-12 , na,
2013-02-01 , 19505.00, 2013-03 , 10947.40, 2013-05 , 2199.20, 2013-07 , 5.00, 2013-10 , 1023.60, 2013-12 , 51.80, 2014-03 , 8.80, 2014-05 , 7.00, 2014-07 , na, , 15.80, 2014-12 , na,
2013-01-25 , 30620.25, 2013-03 , 9229.50, 2013-05 , 2700.50, 2013-07 , 0.25, 2013-10 , 940.25, 2013-12 , 26.00, 2014-03 , 0.50, 2014-05 , 3.00, 2014-07 , na, , 1.50, 2014-12 , na,
2013-01-18 , 18374.20, 2013-03 , 3576.20, 2013-05 , 1194.60, 2013-07 , na, , 555.20, 2013-12 , 18.40, 2014-03 , na, , na, , na, , 1.00, 2014-12 , na,
2013-01-11 , 14989.40, 2013-03 , 3019.20, 2013-05 , 1608.60, 2013-07 , 0.60, 2013-10 , 569.80, 2013-12 , 30.40, 2014-03 , na, , na, , na, , 2.80, 2014-12 , na,
2013-01-04 , 16578.25, 2013-03 , 3507.50, 2013-05 , 2082.00, 2013-07 , na, , 936.25, 2013-12 , 26.50, 2014-03 , na, , 1.00, 2014-07 , na, , 3.00, 2014-12 , na,
2012-12-28 , 10486.50, 2013-03 , 1815.25, 2013-05 , 769.25, 2013-07 , 1.00, 2013-10 , 373.25, 2013-12 , 0.50, 2014-03 , na, , na, , na, , na, , na,
2012-12-21 , 10643.80, 2013-03 , 1725.20, 2013-05 , 816.20, 2013-07 , 0.20, 2013-10 , 263.20, 2013-12 , 0.20, 2014-03 , na, , 0.20, 2014-07 , na, , 0.40, 2014-12 , na,
2012-12-14 , na, , 13671.40, 2013-03 , 2425.20, 2013-05 , 709.40, 2013-07 , na, , 214.20, 2013-12 , 0.80, 2014-03 , na, , 1.80, 2014-07 , na, , 2.00, 2014-12
2012-12-07 , 25.75, 2012-12 , 11207.60, 2013-03 , 1644.60, 2013-05 , 865.20, 2013-07 , 1.00, 2013-10 , 201.80, 2013-12 , 0.60, 2014-03 , na, , 10.40, 2014-07 , na, , 26.40, 2014-12
2012-11-30 , 65.60, 2012-12 , 14255.60, 2013-03 , 1360.80, 2013-05 , 618.80, 2013-07 , na, , 292.20, 2013-12 , na, , na, , 5.60, 2014-07 , na, , na,
2012-11-23 , 6660.25, 2012-12 , 14487.50, 2013-03 , 1168.25, 2013-05 , 287.25, 2013-07 , 0.25, 2013-10 , 89.50, 2013-12 , 2.25, 2014-03 , na, , 2.75, 2014-07 , na, , na,
2012-11-16 , 18251.80, 2012-12 , 21248.00, 2013-03 , 1590.00, 2013-05 , 551.60, 2013-07 , na, , 286.80, 2013-12 , 0.20, 2014-03 , 0.20, 2014-05 , na, , na, , na,
2012-11-09 , 22248.80, 2012-12 , 14377.80, 2013-03 , 1444.00, 2013-05 , 428.40, 2013-07 , na, , 113.00, 2013-12 , 0.20, 2014-03 , 0.60, 2014-05 , na, , na, , na,
2012-11-02 , 17486.60, 2012-12 , 8930.40, 2013-03 , 900.00, 2013-05 , 280.60, 2013-07 , na, , 133.20, 2013-12 , 0.80, 2014-03 , 0.20, 2014-05 , 0.20, 2014-07 , na, , na,
2012-10-26 , 14821.40, 2012-12 , 5412.40, 2013-03 , 693.60, 2013-05 , 377.60, 2013-07 , na, , 108.40, 2013-12 , 0.20, 2014-03 , na, , na, , na, , na,
2012-10-19 , 33225.00, 2012-12 , 23143.60, 2013-03 , 6979.00, 2013-05 , 1007.00, 2013-07 , 540.20, 2013-10 , 75.20, 2013-12 , 281.20, 2014-03 , na, , na, , na, , na,
2012-10-12 , 2.50, 2012-10 , 12868.60, 2012-12 , 3406.80, 2013-03 , 373.80, 2013-05 , 204.80, 2013-07 , na, , 77.20, 2013-12 , na, , na, , na, , na,
2012-10-05 , 1.40, 2012-10 , 12608.40, 2012-12 , 3225.40, 2013-03 , 414.80, 2013-05 , 324.20, 2013-07 , 2.20, 2013-10 , 124.80, 2013-12 , na, , na, , na, , na,
2012-09-28 , 4.60, 2012-10 , 16736.00, 2012-12 , 3336.00, 2013-03 , 407.40, 2013-05 , 270.40, 2013-07 , 0.40, 2013-10 , 86.00, 2013-12 , na, , na, , na, , na,
2012-09-21 , 57.40, 2012-10 , 13201.40, 2012-12 , 1539.40, 2013-03 , 221.20, 2013-05 , 125.80, 2013-07 , 0.40, 2013-10 , 101.20, 2013-12 , na, , na, , na, , na,
2012-09-14 , 34.40, 2012-10 , 16126.60, 2012-12 , 2818.80, 2013-03 , 488.60, 2013-05 , 238.80, 2013-07 , na, , 229.40, 2013-12 , na, , na, , na, , na,
2012-09-07 , 43.50, 2012-10 , 13627.75, 2012-12 , 2467.25, 2013-03 , 560.50, 2013-05 , 489.50, 2013-07 , na, , 187.50, 2013-12 , na, , na, , na, , na,
2012-08-31 , 20.00, 2012-10 , 10423.00, 2012-12 , 1456.60, 2013-03 , 277.00, 2013-05 , 117.60, 2013-07 , 0.40, 2013-10 , 84.20, 2013-12 , na, , na, , na, , na,
2012-08-24 , 45.40, 2012-10 , 13430.40, 2012-12 , 2242.00, 2013-03 , 448.00, 2013-05 , 172.80, 2013-07 , na, , 139.00, 2013-12 , na, , na, , na, , na,
2012-08-17 , 47.40, 2012-10 , 9320.60, 2012-12 , 1404.80, 2013-03 , 182.80, 2013-05 , 94.60, 2013-07 , na, , 119.80, 2013-12 , na, , na, , na, , na,
2012-08-10 , 74.40, 2012-10 , 13796.20, 2012-12 , 2791.00, 2013-03 , 684.60, 2013-05 , 196.60, 2013-07 , na, , 173.80, 2013-12 , na, , na, , na, , na,
2012-08-03 , 53.00, 2012-10 , 11873.60, 2012-12 , 1964.20, 2013-03 , 441.40, 2013-05 , 254.40, 2013-07 , na, , 57.80, 2013-12 , na, , na, , na, , na,
2012-07-27 , 67.60, 2012-10 , 13928.40, 2012-12 , 1483.80, 2013-03 , 199.20, 2013-05 , 158.00, 2013-07 , na, , 87.80, 2013-12 , na, , na, , na, , na,
2012-07-20 , 88.00, 2012-10 , 6781.20, 2012-12 , 7339.20, 2013-03 , 876.80, 2013-05 , 311.00, 2013-07 , 72.20, 2013-10 , 42.00, 2013-12 , 10.00, 2014-03 , na, , na, , na,
2012-07-13 , na, , 130.80, 2012-10 , 13508.20, 2012-12 , 1777.00, 2013-03 , 384.20, 2013-05 , 167.20, 2013-07 , na, , 107.80, 2013-12 , na, , na, , na,
2012-07-06 , 4.25, 2012-07 , 68.00, 2012-10 , 9614.75, 2012-12 , 1453.50, 2013-03 , 616.25, 2013-05 , 272.00, 2013-07 , na, , 55.50, 2013-12 , na, , na, , na,
2012-06-29 , 61.60, 2012-07 , 121.00, 2012-10 , 13896.00, 2012-12 , 1824.40, 2013-03 , 384.00, 2013-05 , 126.20, 2013-07 , na, , 29.60, 2013-12 , na, , na, , na,
2012-06-22 , 8000.00, 2012-07 , 117.20, 2012-10 , 15559.20, 2012-12 , 2068.60, 2013-03 , 550.20, 2013-05 , 246.60, 2013-07 , na, , 21.20, 2013-12 , na, , na, , na,
2012-06-15 , 24746.00, 2012-07 , 105.80, 2012-10 , 24363.80, 2012-12 , 2056.00, 2013-03 , 616.00, 2013-05 , 191.20, 2013-07 , na, , 72.40, 2013-12 , na, , na, , na,
2012-06-08 , 20834.00, 2012-07 , 94.00, 2012-10 , 25107.40, 2012-12 , 3304.40, 2013-03 , 638.60, 2013-05 , 516.20, 2013-07 , na, , 40.80, 2013-12 , na, , na, , na,
2012-06-01 , 19738.75, 2012-07 , 13.50, 2012-10 , 16424.25, 2012-12 , 1965.00, 2013-03 , 423.75, 2013-05 , 328.75, 2013-07 , na, , 10.50, 2013-12 , 0.75, 2014-03 , 0.50, 2014-05 , na,
2012-05-25 , 15686.80, 2012-07 , 26.20, 2012-10 , 9677.20, 2012-12 , 1009.00, 2013-03 , 269.80, 2013-05 , 261.20, 2013-07 , na, , 48.60, 2013-12 , 0.40, 2014-03 , 0.20, 2014-05 , na,
2012-05-18 , 11109.00, 2012-07 , 9745.60, 2012-10 , 2356.00, 2012-12 , 4997.00, 2013-03 , 421.00, 2013-05 , 174.00, 2013-07 , 70.00, 2013-10 , 16.40, 2013-12 , 18.80, 2014-03 , 0.80, 2014-05 , na,
2012-05-11 , 1.00, 2012-05 , 20737.20, 2012-07 , 25.20, 2012-10 , 8107.40, 2012-12 , 461.60, 2013-03 , 186.60, 2013-05 , 139.20, 2013-07 , na, , 23.60, 2013-12 , na, , na,
2012-05-04 , 9.60, 2012-05 , 11859.60, 2012-07 , 6.80, 2012-10 , 3913.60, 2012-12 , 664.40, 2013-03 , 267.40, 2013-05 , 78.80, 2013-07 , na, , 2.00, 2013-12 , na, , na,
2012-04-27 , 445.40, 2012-05 , 12067.00, 2012-07 , 8.00, 2012-10 , 3886.20, 2012-12 , 172.20, 2013-03 , 44.80, 2013-05 , 68.20, 2013-07 , na, , 18.40, 2013-12 , na, , na,
2012-04-20 , 11206.00, 2012-05 , 19006.80, 2012-07 , 8.00, 2012-10 , 4212.60, 2012-12 , 486.80, 2013-03 , 79.20, 2013-05 , 521.40, 2013-07 , na, , 15.00, 2013-12 , na, , na,
2012-04-13 , 24766.00, 2012-05 , 20046.80, 2012-07 , 7.20, 2012-10 , 4969.40, 2012-12 , 189.20, 2013-03 , 39.40, 2013-05 , 70.40, 2013-07 , na, , 14.60, 2013-12 , na, , na,
2012-04-06 , 16513.00, 2012-05 , 9755.50, 2012-07 , 4.00, 2012-10 , 3748.25, 2012-12 , 139.75, 2013-03 , 70.50, 2013-05 , 31.25, 2013-07 , na, , 16.00, 2013-12 , na, , na,
2012-03-30 , 17749.80, 2012-05 , 9666.40, 2012-07 , 2.80, 2012-10 , 3548.60, 2012-12 , 54.20, 2013-03 , 12.40, 2013-05 , 10.80, 2013-07 , na, , 19.00, 2013-12 , na, , na,
2012-03-23 , 11170.20, 2012-05 , 5011.80, 2012-07 , 0.40, 2012-10 , 2246.80, 2012-12 , 93.00, 2013-03 , 15.00, 2013-05 , 6.60, 2013-07 , na, , 12.00, 2013-12 , na, , na,
2012-03-16 , na, , 11122.20, 2012-05 , 4185.00, 2012-07 , 3.60, 2012-10 , 2406.00, 2012-12 , 159.00, 2013-03 , 49.20, 2013-05 , 21.40, 2013-07 , na, , 24.60, 2013-12 , na,
2012-03-09 , 25.50, 2012-03 , 13601.60, 2012-05 , 6503.60, 2012-07 , 16.40, 2012-10 , 4373.00, 2012-12 , 119.60, 2013-03 , 34.00, 2013-05 , 29.40, 2013-07 , na, , 6.80, 2013-12 , na,
2012-03-02 , 27.80, 2012-03 , 11306.00, 2012-05 , 3679.80, 2012-07 , 1.20, 2012-10 , 1835.20, 2012-12 , 59.80, 2013-03 , 4.80, 2013-05 , 8.40, 2013-07 , na, , 3.00, 2013-12 , na,
2012-02-24 , 3961.75, 2012-03 , 14308.75, 2012-05 , 4241.75, 2012-07 , 0.50, 2012-10 , 1305.50, 2012-12 , 24.50, 2013-03 , 7.25, 2013-05 , 14.50, 2013-07 , na, , 1.75, 2013-12 , na,
2012-02-17 , 14437.00, 2012-03 , 14740.40, 2012-05 , 2947.00, 2012-07 , 4.40, 2012-10 , 1115.20, 2012-12 , 13.40, 2013-03 , 8.60, 2013-05 , 21.40, 2013-07 , na, , 2.40, 2013-12 , na,
2012-02-10 , 21583.40, 2012-03 , 13889.20, 2012-05 , 4500.40, 2012-07 , 0.60, 2012-10 , 1464.20, 2012-12 , 66.20, 2013-03 , 3.40, 2013-05 , 4.60, 2013-07 , na, , 15.20, 2013-12 , 0.40, 2014-03
2012-02-03 , 16015.00, 2012-03 , 8463.00, 2012-05 , 3146.80, 2012-07 , na, , 1781.00, 2012-12 , 131.00, 2013-03 , 13.60, 2013-05 , 7.20, 2013-07 , na, , 23.80, 2013-12 , na,
2012-01-27 , 11515.20, 2012-03 , 5318.80, 2012-05 , 2557.40, 2012-07 , 1.40, 2012-10 , 903.40, 2012-12 , 49.00, 2013-03 , 6.80, 2013-05 , 6.60, 2013-07 , na, , 8.80, 2013-12 , na,
2012-01-20 , 13511.75, 2012-03 , 5114.00, 2012-05 , 2824.50, 2012-07 , 1.00, 2012-10 , 890.00, 2012-12 , 14.50, 2013-03 , 1.25, 2013-05 , 1.00, 2013-07 , na, , 6.50, 2013-12 , na,
2012-01-13 , 14247.00, 2012-03 , 4390.40, 2012-05 , 2616.00, 2012-07 , 0.80, 2012-10 , 7128.80, 2012-12 , 5.40, 2013-03 , 4.80, 2013-05 , 2.80, 2013-07 , na, , 12.20, 2013-12 , na,
2012-01-06 , 13202.50, 2012-03 , 3282.75, 2012-05 , 2137.50, 2012-07 , 0.50, 2012-10 , 1186.25, 2012-12 , 2.00, 2013-03 , na, , na, , 0.50, 2013-10 , 2.50, 2013-12 , na,
2011-12-30 , 8667.75, 2012-03 , 2254.25, 2012-05 , 930.75, 2012-07 , 3.50, 2012-10 , 203.25, 2012-12 , 3.50, 2013-03 , na, , na, , na, , na, , na,
2011-12-23 , 4303.20, 2012-03 , 1391.00, 2012-05 , 585.80, 2012-07 , 1.40, 2012-10 , 122.20, 2012-12 , 6.60, 2013-03 , 1.20, 2013-05 , na, , na, , na, , na,
2011-12-16 , 5388.00, 2012-03 , 8470.00, 2012-05 , 1628.00, 2012-07 , 857.80, 2012-10 , 9.40, 2012-12 , 174.00, 2013-03 , 6.20, 2013-05 , 2.60, 2013-07 , 1.40, 2013-10 , 0.20, 2013-12 , 3.60, 2014-03
2011-12-09 , 9.67, 2011-12 , 7678.00, 2012-03 , 1789.00, 2012-05 , 816.60, 2012-07 , 0.60, 2012-10 , 94.00, 2012-12 , 2.00, 2013-03 , 0.20, 2013-05 , na, , 1.20, 2013-10 , 1.40, 2013-12
2011-12-02 , 38.20, 2011-12 , 10596.40, 2012-03 , 2376.20, 2012-05 , 897.60, 2012-07 , 0.80, 2012-10 , 131.80, 2012-12 , 16.60, 2013-03 , na, , na, , 1.40, 2013-10 , 1.60, 2013-12
2011-11-25 , 2869.25, 2011-12 , 12987.25, 2012-03 , 2823.50, 2012-05 , 1167.00, 2012-07 , 2.00, 2012-10 , 394.75, 2012-12 , 17.75, 2013-03 , 1.25, 2013-05 , 1.00, 2013-07 , 0.50, 2013-10 , 1.00, 2013-12
2011-11-18 , 14836.00, 2011-12 , 16129.20, 2012-03 , 2467.00, 2012-05 , 1404.40, 2012-07 , 1.20, 2012-10 , 155.20, 2012-12 , 7.20, 2013-03 , 12.40, 2013-05 , na, , na, , na,
2011-11-11 , 20208.80, 2011-12 , 13598.60, 2012-03 , 2100.80, 2012-05 , 1212.00, 2012-07 , 7.80, 2012-10 , 211.20, 2012-12 , 29.60, 2013-03 , 37.00, 2013-05 , 1.20, 2013-07 , na, , 2.00, 2013-12
2011-11-04 , 15311.80, 2011-12 , 8309.80, 2012-03 , 1400.00, 2012-05 , 1167.80, 2012-07 , 9.20, 2012-10 , 385.20, 2012-12 , 16.00, 2013-03 , 13.60, 2013-05 , 1.00, 2013-07 , na, , 0.60, 2013-12
2011-10-28 , 14079.40, 2011-12 , 4965.60, 2012-03 , 848.00, 2012-05 , 718.00, 2012-07 , na, , 201.60, 2012-12 , 28.40, 2013-03 , 30.40, 2013-05 , 7.20, 2013-07 , na, , 2.40, 2013-12
2011-10-21 , 10749.25, 2011-12 , 5505.40, 2012-03 , 2207.40, 2012-05 , 568.60, 2012-07 , 31.60, 2012-10 , 145.60, 2012-12 , 24.40, 2013-03 , 1.60, 2013-05 , 0.40, 2013-07 , na, , 0.40, 2013-12
2011-10-14 , na, , 9196.60, 2011-12 , 3573.80, 2012-03 , 558.20, 2012-05 , 206.60, 2012-07 , na, , 16.40, 2012-12 , 2.40, 2013-03 , 4.60, 2013-05 , 7.40, 2013-07 , na,
2011-10-07 , 4.40, 2011-10 , 9734.60, 2011-12 , 2688.60, 2012-03 , 655.00, 2012-05 , 357.00, 2012-07 , na, , 26.20, 2012-12 , 0.80, 2013-03 , 6.20, 2013-05 , 0.80, 2013-07 , na,
2011-09-30 , 2.40, 2011-10 , 11109.20, 2011-12 , 2219.20, 2012-03 , 403.20, 2012-05 , 193.60, 2012-07 , na, , 17.60, 2012-12 , 4.00, 2013-03 , 3.80, 2013-05 , 1.20, 2013-07 , na,
2011-09-23 , 35.60, 2011-10 , 13640.00, 2011-12 , 2945.00, 2012-03 , 446.80, 2012-05 , 383.40, 2012-07 , na, , 66.40, 2012-12 , 0.80, 2013-03 , 1.00, 2013-05 , na, , na,
2011-09-16 , 49.60, 2011-10 , 8402.80, 2011-12 , 2424.60, 2012-03 , 674.40, 2012-05 , 200.60, 2012-07 , na, , 55.60, 2012-12 , 0.20, 2013-03 , 0.20, 2013-05 , na, , na,
2011-09-09 , 74.25, 2011-10 , 12436.00, 2011-12 , 3315.75, 2012-03 , 720.00, 2012-05 , 689.25, 2012-07 , na, , 91.25, 2012-12 , 5.00, 2013-03 , 0.75, 2013-05 , na, , na,
2011-09-02 , 37.20, 2011-10 , 6655.00, 2011-12 , 1865.80, 2012-03 , 241.80, 2012-05 , 402.20, 2012-07 , na, , 28.80, 2012-12 , na, , na, , na, , na,
2011-08-26 , 26.60, 2011-10 , 8412.20, 2011-12 , 1967.40, 2012-03 , 403.60, 2012-05 , 415.80, 2012-07 , na, , 10.40, 2012-12 , 1.60, 2013-03 , 5.60, 2013-05 , na, , na,
2011-08-19 , 39.40, 2011-10 , 9437.60, 2011-12 , 2345.40, 2012-03 , 737.40, 2012-05 , 366.80, 2012-07 , 0.40, 2012-10 , 27.20, 2012-12 , na, , na, , na, , na,
2011-08-12 , 55.80, 2011-10 , 10020.00, 2011-12 , 2684.80, 2012-03 , 714.60, 2012-05 , 170.20, 2012-07 , na, , 67.60, 2012-12 , 7.00, 2013-03 , 1.60, 2013-05 , na, , na,
2011-08-05 , 93.40, 2011-10 , 10938.20, 2011-12 , 3237.00, 2012-03 , 648.40, 2012-05 , 329.60, 2012-07 , na, , 26.40, 2012-12 , 0.80, 2013-03 , 0.40, 2013-05 , na, , na,
2011-07-29 , 70.20, 2011-10 , 10671.80, 2011-12 , 2101.00, 2012-03 , 260.80, 2012-05 , 227.80, 2012-07 , na, , 61.80, 2012-12 , 8.20, 2013-03 , 6.60, 2013-05 , 0.20, 2013-07 , na,
2011-07-22 , 76.40, 2011-10 , 11095.40, 2011-12 , 3009.40, 2012-03 , 534.60, 2012-05 , 494.20, 2012-07 , na, , 115.00, 2012-12 , 5.20, 2013-03 , 3.40, 2013-05 , na, , na,
2011-07-15 , na, , 87.60, 2011-10 , 12443.80, 2011-12 , 4277.00, 2012-03 , 661.40, 2012-05 , 506.00, 2012-07 , na, , 87.00, 2012-12 , 11.80, 2013-03 , 5.00, 2013-05 , na,
2011-07-08 , 154.67, 2011-07 , 48.25, 2011-10 , 10436.00, 2011-12 , 1808.50, 2012-03 , 204.50, 2012-05 , 102.75, 2012-07 , na, , 25.25, 2012-12 , 5.25, 2013-03 , 2.00, 2013-05 , na,
2011-07-01 , 160.00, 2011-07 , 51.60, 2011-10 , 9896.20, 2011-12 , 3526.80, 2012-03 , 516.60, 2012-05 , 354.00, 2012-07 , 1.00, 2012-10 , 57.60, 2012-12 , 8.00, 2013-03 , 0.60, 2013-05 , na,
2011-06-24 , 6753.60, 2011-07 , 48.60, 2011-10 , 9928.60, 2011-12 , 956.20, 2012-03 , 150.80, 2012-05 , 165.00, 2012-07 , na, , 32.80, 2012-12 , 6.40, 2013-03 , na, , na,
2011-06-17 , 9496.60, 2011-07 , 32.80, 2011-10 , 13035.20, 2011-12 , 1350.80, 2012-03 , 251.60, 2012-05 , 327.40, 2012-07 , na, , 171.40, 2012-12 , 21.60, 2013-03 , 6.40, 2013-05 , 1.40, 2013-07
2011-06-10 , 17617.80, 2011-07 , 36.00, 2011-10 , 13524.20, 2011-12 , 1364.80, 2012-03 , 270.60, 2012-05 , 221.60, 2012-07 , na, , 114.20, 2012-12 , 6.00, 2013-03 , 0.20, 2013-05 , na,
2011-06-03 , 13722.75, 2011-07 , 50.25, 2011-10 , 11498.75, 2011-12 , 1329.25, 2012-03 , 468.50, 2012-05 , 412.25, 2012-07 , na, , 64.25, 2012-12 , na, , 2.00, 2013-05 , 0.50, 2013-07
2011-05-27 , 7733.60, 2011-07 , 16.80, 2011-10 , 6195.60, 2011-12 , 909.40, 2012-03 , 322.80, 2012-05 , 594.80, 2012-07 , na, , 112.00, 2012-12 , 12.60, 2013-03 , 9.00, 2013-05 , 2.20, 2013-07
2011-05-20 , 10469.75, 2011-07 , 1670.20, 2011-10 , 3194.80, 2011-12 , 1532.40, 2012-03 , 209.40, 2012-05 , 120.00, 2012-07 , 4.40, 2012-10 , 29.80, 2012-12 , 6.80, 2013-03 , 0.60, 2013-05 , na,
2011-05-13 , na, , 10296.80, 2011-07 , 42.80, 2011-10 , 4545.60, 2011-12 , 393.40, 2012-03 , 120.20, 2012-05 , 126.60, 2012-07 , na, , 33.40, 2012-12 , 4.60, 2013-03 , 7.40, 2013-05
2011-05-06 , 369.80, 2011-05 , 10009.20, 2011-07 , 38.00, 2011-10 , 3986.00, 2011-12 , 402.20, 2012-03 , 73.80, 2012-05 , 50.80, 2012-07 , na, , 18.20, 2012-12 , na, , 0.40, 2013-05
2011-04-29 , 418.20, 2011-05 , 10917.60, 2011-07 , 49.40, 2011-10 , 4999.40, 2011-12 , 542.00, 2012-03 , 115.60, 2012-05 , 89.60, 2012-07 , na, , 37.80, 2012-12 , 5.20, 2013-03 , 6.60, 2013-05
2011-04-22 , 13188.00, 2011-05 , 18583.00, 2011-07 , 15.50, 2011-10 , 3234.50, 2011-12 , 290.00, 2012-03 , 97.50, 2012-05 , 117.25, 2012-07 , na, , 29.75, 2012-12 , 8.00, 2013-03 , 11.50, 2013-05
2011-04-15 , 13898.60, 2011-05 , 14963.80, 2011-07 , 25.40, 2011-10 , 3502.00, 2011-12 , 599.80, 2012-03 , 114.60, 2012-05 , 102.60, 2012-07 , na, , 18.20, 2012-12 , 4.40, 2013-03 , 0.60, 2013-05
2011-04-08 , 16186.20, 2011-05 , 13125.80, 2011-07 , 35.00, 2011-10 , 5686.80, 2011-12 , 665.80, 2012-03 , 225.20, 2012-05 , 138.80, 2012-07 , na, , 40.00, 2012-12 , 15.60, 2013-03 , 12.20, 2013-05
2011-04-01 , 12049.80, 2011-05 , 8214.60, 2011-07 , 27.80, 2011-10 , 5194.00, 2011-12 , 664.40, 2012-03 , 62.80, 2012-05 , 149.40, 2012-07 , na, , 58.60, 2012-12 , 17.20, 2013-03 , 14.80, 2013-05
2011-03-25 , 10853.20, 2011-05 , 6425.40, 2011-07 , 7.00, 2011-10 , 3495.20, 2011-12 , 361.00, 2012-03 , 65.60, 2012-05 , 71.20, 2012-07 , na, , 14.20, 2012-12 , 1.60, 2013-03 , 1.00, 2013-05
2011-03-18 , 8648.00, 2011-05 , 9201.40, 2011-07 , 5049.20, 2011-10 , 590.40, 2011-12 , 8531.00, 2012-03 , 296.00, 2012-05 , 35.60, 2012-07 , 43.60, 2012-10 , 1.20, 2012-12 , 25.60, 2013-03 , 2.80, 2013-05
2011-03-11 , 109.00, 2011-03 , 14232.40, 2011-05 , 7509.80, 2011-07 , 17.80, 2011-10 , 6273.20, 2011-12 , 307.00, 2012-03 , 42.00, 2012-05 , 51.20, 2012-07 , na, , 40.40, 2012-12 , 3.20, 2013-03
2011-03-04 , 113.40, 2011-03 , 9100.60, 2011-05 , 5965.00, 2011-07 , 46.00, 2011-10 , 7632.20, 2011-12 , 587.80, 2012-03 , 220.00, 2012-05 , 116.00, 2012-07 , na, , 22.00, 2012-12 , 15.00, 2013-03
2011-02-25 , 508.25, 2011-03 , 10131.75, 2011-05 , 4136.25, 2011-07 , 37.00, 2011-10 , 4482.25, 2011-12 , 275.00, 2012-03 , 52.50, 2012-05 , 74.25, 2012-07 , na, , 40.75, 2012-12 , 3.00, 2013-03
2011-02-18 , 15775.40, 2011-03 , 13338.00, 2011-05 , 4930.40, 2011-07 , 61.80, 2011-10 , 10242.60, 2011-12 , 254.40, 2012-03 , 190.40, 2012-05 , 248.60, 2012-07 , na, , 179.20, 2012-12 , na,
2011-02-11 , 23528.40, 2011-03 , 18009.40, 2011-05 , 5136.00, 2011-07 , 23.20, 2011-10 , 5314.20, 2011-12 , 263.40, 2012-03 , 104.80, 2012-05 , 185.60, 2012-07 , na, , 38.80, 2012-12 , 8.20, 2013-03
2011-02-04 , 16309.60, 2011-03 , 8929.00, 2011-05 , 4293.60, 2011-07 , 24.60, 2011-10 , 3762.40, 2011-12 , 276.40, 2012-03 , 37.80, 2012-05 , 74.20, 2012-07 , na, , 27.60, 2012-12 , 2.40, 2013-03
2011-01-28 , 14784.20, 2011-03 , 5845.60, 2011-05 , 3624.00, 2011-07 , 16.60, 2011-10 , 4097.60, 2011-12 , 214.60, 2012-03 , 14.80, 2012-05 , 38.60, 2012-07 , na, , 23.60, 2012-12 , 2.00, 2013-03
2011-01-21 , 8541.25, 2011-03 , 3252.25, 2011-05 , 2778.00, 2011-07 , 1.25, 2011-10 , 3466.25, 2011-12 , 213.25, 2012-03 , 12.50, 2012-05 , 30.25, 2012-07 , na, , 9.75, 2012-12 , na,
2011-01-14 , 13070.40, 2011-03 , 3794.20, 2011-05 , 3238.80, 2011-07 , 4.00, 2011-10 , 3540.40, 2011-12 , 210.00, 2012-03 , 6.60, 2012-05 , 26.20, 2012-07 , na, , 6.00, 2012-12 , na,
2011-01-07 , 11317.80, 2011-03 , 3151.20, 2011-05 , 2094.40, 2011-07 , 2.80, 2011-10 , 1939.60, 2011-12 , 104.60, 2012-03 , 67.40, 2012-05 , 6.00, 2012-07 , na, , 24.20, 2012-12 , na,
2010-12-31 , 7829.00, 2011-03 , 1963.60, 2011-05 , 1984.40, 2011-07 , 3.80, 2011-10 , 2067.00, 2011-12 , 93.60, 2012-03 , 4.40, 2012-05 , 5.60, 2012-07 , na, , 18.40, 2012-12 , na,
2010-12-24 , 8014.25, 2011-03 , 2843.50, 2011-05 , 3228.75, 2011-07 , 33.50, 2011-10 , 4003.75, 2011-12 , 20.75, 2012-03 , 2.25, 2012-05 , 13.50, 2012-07 , 0.25, 2012-10 , 13.75, 2012-12 , na,
2010-12-17 , 15957.00, 2011-03 , 9409.20, 2011-05 , 3070.80, 2011-07 , 2914.40, 2011-10 , 426.40, 2011-12 , 2062.80, 2012-03 , 50.60, 2012-05 , 4.40, 2012-07 , 5.80, 2012-10 , 0.60, 2012-12 , 6.00, 2013-03
2010-12-10 , 145.67, 2010-12 , 15089.60, 2011-03 , 3346.40, 2011-05 , 3450.00, 2011-07 , 47.00, 2011-10 , 2153.00, 2011-12 , 45.40, 2012-03 , 4.40, 2012-05 , 10.60, 2012-07 , na, , 9.20, 2012-12
2010-12-03 , 38.20, 2010-12 , 10194.40, 2011-03 , 2024.60, 2011-05 , 2985.60, 2011-07 , 86.20, 2011-10 , 2788.00, 2011-12 , 66.40, 2012-03 , 9.80, 2012-05 , 6.40, 2012-07 , na, , 21.40, 2012-12
2010-11-26 , 1215.00, 2010-12 , 14644.50, 2011-03 , 3060.75, 2011-05 , 3738.75, 2011-07 , 30.00, 2011-10 , 2595.50, 2011-12 , 22.00, 2012-03 , 7.00, 2012-05 , 8.50, 2012-07 , na, , 13.25, 2012-12
2010-11-19 , 10683.60, 2010-12 , 17229.40, 2011-03 , 3384.00, 2011-05 , 3779.00, 2011-07 , 20.20, 2011-10 , 2407.60, 2011-12 , 41.40, 2012-03 , 37.40, 2012-05 , 34.20, 2012-07 , na, , 25.80, 2012-12
2010-11-12 , 26475.00, 2010-12 , 25132.80, 2011-03 , 4690.40, 2011-05 , 3295.40, 2011-07 , 116.00, 2011-10 , 4296.40, 2011-12 , 32.20, 2012-03 , 62.60, 2012-05 , 60.60, 2012-07 , na, , 60.40, 2012-12
2010-11-05 , 20707.60, 2010-12 , 17884.00, 2011-03 , 3157.40, 2011-05 , 3355.20, 2011-07 , 61.40, 2011-10 , 3124.40, 2011-12 , 17.20, 2012-03 , 0.40, 2012-05 , na, , na, , 6.60, 2012-12
2010-10-29 , 18747.00, 2010-12 , 12289.60, 2011-03 , 2411.40, 2011-05 , 3101.40, 2011-07 , 4.20, 2011-10 , 2534.40, 2011-12 , 27.40, 2012-03 , na, , na, , na, , 17.80, 2012-12
2010-10-22 , 14414.00, 2010-12 , 7692.00, 2011-03 , 1294.00, 2011-05 , 1765.80, 2011-07 , 1.20, 2011-10 , 792.80, 2011-12 , 0.40, 2012-03 , na, , na, , na, , na,
2010-10-15 , na, , 14314.40, 2010-12 , 7793.20, 2011-03 , 1266.80, 2011-05 , 1415.60, 2011-07 , 1.20, 2011-10 , 1098.00, 2011-12 , 10.40, 2012-03 , 7.20, 2012-05 , 3.80, 2012-07 , na,
2010-10-08 , 1.75, 2010-10 , 15456.80, 2010-12 , 6741.20, 2011-03 , 1060.60, 2011-05 , 818.20, 2011-07 , 0.20, 2011-10 , 1068.00, 2011-12 , 14.20, 2012-03 , 12.40, 2012-05 , 0.60, 2012-07 , na,
2010-10-01 , 7.20, 2010-10 , 15408.20, 2010-12 , 6008.80, 2011-03 , 552.00, 2011-05 , 1065.40, 2011-07 , 1.20, 2011-10 , 719.20, 2011-12 , 1.60, 2012-03 , 1.40, 2012-05 , 7.40, 2012-07 , na,
2010-09-24 , 81.20, 2010-10 , 17431.60, 2010-12 , 5571.40, 2011-03 , 1027.00, 2011-05 , 1738.20, 2011-07 , 5.40, 2011-10 , 613.20, 2011-12 , 0.60, 2012-03 , na, , na, , na,
2010-09-17 , 75.00, 2010-10 , 13881.20, 2010-12 , 4543.40, 2011-03 , 665.20, 2011-05 , 943.40, 2011-07 , 3.80, 2011-10 , 501.40, 2011-12 , 9.80, 2012-03 , 0.40, 2012-05 , 5.60, 2012-07 , na,
2010-09-10 , 115.50, 2010-10 , 9911.00, 2010-12 , 3651.00, 2011-03 , 418.00, 2011-05 , 517.25, 2011-07 , 0.25, 2011-10 , 357.25, 2011-12 , 0.75, 2012-03 , 0.75, 2012-05 , 10.00, 2012-07 , na,
2010-09-03 , 81.00, 2010-10 , 10222.60, 2010-12 , 2883.80, 2011-03 , 229.60, 2011-05 , 411.60, 2011-07 , 0.20, 2011-10 , 316.80, 2011-12 , na, , na, , 19.00, 2012-07 , na,
2010-08-27 , 41.00, 2010-10 , 10197.00, 2010-12 , 2607.00, 2011-03 , 357.80, 2011-05 , 350.00, 2011-07 , na, , 264.80, 2011-12 , 0.20, 2012-03 , na, , 7.80, 2012-07 , na,
2010-08-20 , 56.20, 2010-10 , 7956.40, 2010-12 , 2714.40, 2011-03 , 275.20, 2011-05 , 162.60, 2011-07 , na, , 108.00, 2011-12 , na, , na, , na, , na,
2010-08-13 , 65.00, 2010-10 , 13321.20, 2010-12 , 4518.80, 2011-03 , 295.20, 2011-05 , 394.00, 2011-07 , na, , 176.20, 2011-12 , na, , 1.00, 2012-05 , 5.20, 2012-07 , na,
2010-08-06 , 119.60, 2010-10 , 13598.00, 2010-12 , 2917.20, 2011-03 , 487.60, 2011-05 , 310.20, 2011-07 , na, , 54.20, 2011-12 , na, , na, , 4.00, 2012-07 , na,
2010-07-30 , 123.20, 2010-10 , 12675.80, 2010-12 , 3935.60, 2011-03 , 392.20, 2011-05 , 295.40, 2011-07 , 1.20, 2011-10 , 128.20, 2011-12 , na, , na, , na, , na,
2010-07-23 , 96.60, 2010-10 , 12422.80, 2010-12 , 4592.20, 2011-03 , 238.40, 2011-05 , 322.40, 2011-07 , 0.40, 2011-10 , 26.40, 2011-12 , na, , na, , na, , na,
2010-07-16 , na, , 152.20, 2010-10 , 9490.80, 2010-12 , 1926.80, 2011-03 , 153.40, 2011-05 , 202.80, 2011-07 , 0.20, 2011-10 , 52.60, 2011-12 , na, , na, , na,
2010-07-09 , 89.67, 2010-07 , 139.50, 2010-10 , 13042.50, 2010-12 , 1292.25, 2011-03 , 84.50, 2011-05 , 43.00, 2011-07 , na, , 29.25, 2011-12 , na, , na, , na,
2010-07-02 , 70.40, 2010-07 , 184.00, 2010-10 , 12155.00, 2010-12 , 1957.80, 2011-03 , 207.00, 2011-05 , 191.00, 2011-07 , na, , 32.20, 2011-12 , na, , na, , na,
2010-06-25 , 2474.00, 2010-07 , 227.20, 2010-10 , 8878.80, 2010-12 , 1054.60, 2011-03 , 26.80, 2011-05 , 152.00, 2011-07 , 0.80, 2011-10 , 3.20, 2011-12 , na, , na, , na,
2010-06-18 , 7456.60, 2010-07 , 268.20, 2010-10 , 10852.20, 2010-12 , 934.80, 2011-03 , 15.00, 2011-05 , 84.80, 2011-07 , na, , 14.00, 2011-12 , na, , na, , na,
2010-06-11 , 22672.20, 2010-07 , 245.80, 2010-10 , 21029.80, 2010-12 , 2004.80, 2011-03 , 91.40, 2011-05 , 183.60, 2011-07 , na, , 2.20, 2011-12 , na, , na, , na,
2010-06-04 , 17538.25, 2010-07 , 265.00, 2010-10 , 9245.50, 2010-12 , 1242.75, 2011-03 , 113.75, 2011-05 , 376.75, 2011-07 , na, , 13.25, 2011-12 , na, , na, , na,
2010-05-28 , 11182.00, 2010-07 , 193.20, 2010-10 , 7824.80, 2010-12 , 614.20, 2011-03 , 188.60, 2011-05 , 372.00, 2011-07 , na, , 78.20, 2011-12 , na, , na, , na,
2010-05-21 , 10504.80, 2010-07 , 70.20, 2010-10 , 5995.40, 2010-12 , 568.00, 2011-03 , 7.60, 2011-05 , 80.20, 2011-07 , na, , 1.20, 2011-12 , na, , na, , na,
2010-05-14 , na, , 8716.60, 2010-07 , 252.60, 2010-10 , 5077.80, 2010-12 , 482.00, 2011-03 , 7.60, 2011-05 , 41.20, 2011-07 , na, , 2.80, 2011-12 , na, , na,
2010-05-07 , 18.25, 2010-05 , 14935.80, 2010-07 , 464.40, 2010-10 , 5106.40, 2010-12 , 407.60, 2011-03 , 0.40, 2011-05 , 9.20, 2011-07 , na, , 0.20, 2011-12 , na, , na,
2010-04-30 , 130.00, 2010-05 , 8943.60, 2010-07 , 71.40, 2010-10 , 3878.60, 2010-12 , 161.60, 2011-03 , 11.40, 2011-05 , 77.80, 2011-07 , 0.40, 2011-10 , 47.60, 2011-12 , na, , na,
2010-04-23 , 7091.40, 2010-05 , 17216.00, 2010-07 , 37.40, 2010-10 , 5563.60, 2010-12 , 285.80, 2011-03 , 17.40, 2011-05 , 63.80, 2011-07 , na, , 43.60, 2011-12 , na, , na,
2010-04-16 , 15923.40, 2010-05 , 14388.20, 2010-07 , 74.80, 2010-10 , 4325.80, 2010-12 , 254.40, 2011-03 , 1.40, 2011-05 , 100.60, 2011-07 , na, , 16.20, 2011-12 , 5.00, 2012-03 , na,
2010-04-09 , 16380.80, 2010-05 , 10760.40, 2010-07 , 9.20, 2010-10 , 3394.80, 2010-12 , 207.20, 2011-03 , 20.80, 2011-05 , 109.60, 2011-07 , na, , 33.60, 2011-12 , na, , na,
2010-04-02 , 10880.50, 2010-05 , 6218.50, 2010-07 , 11.00, 2010-10 , 2515.50, 2010-12 , 498.50, 2011-03 , 5.00, 2011-05 , 35.25, 2011-07 , na, , 28.50, 2011-12 , na, , na,
2010-03-26 , 8405.40, 2010-05 , 3423.20, 2010-07 , 6.00, 2010-10 , 1327.00, 2010-12 , 82.20, 2011-03 , 3.40, 2011-05 , 41.00, 2011-07 , na, , 44.60, 2011-12 , na, , na,
2010-03-19 , 7719.50, 2010-05 , 5288.40, 2010-07 , 1781.40, 2010-10 , 547.40, 2010-12 , 944.60, 2011-03 , 24.80, 2011-05 , 65.60, 2011-07 , 15.80, 2011-10 , 51.00, 2011-12 , 18.20, 2012-03 , na,
2010-03-12 , 8.50, 2010-03 , 8668.00, 2010-05 , 3945.00, 2010-07 , 5.80, 2010-10 , 2236.80, 2010-12 , 119.40, 2011-03 , 33.40, 2011-05 , 61.00, 2011-07 , na, , 12.00, 2011-12 , na,
2010-03-05 , 17.00, 2010-03 , 9237.00, 2010-05 , 4688.20, 2010-07 , 8.60, 2010-10 , 2149.40, 2010-12 , 175.40, 2011-03 , 18.40, 2011-05 , 60.40, 2011-07 , na, , 7.40, 2011-12 , na,
2010-02-26 , 213.20, 2010-03 , 13233.20, 2010-05 , 3598.20, 2010-07 , 8.20, 2010-10 , 1833.00, 2010-12 , 85.00, 2011-03 , 4.00, 2011-05 , 9.20, 2011-07 , na, , 2.00, 2011-12 , na,
2010-02-19 , 7125.25, 2010-03 , 17206.75, 2010-05 , 3491.25, 2010-07 , 11.25, 2010-10 , 1387.75, 2010-12 , 91.00, 2011-03 , 9.50, 2011-05 , 26.25, 2011-07 , na, , 11.50, 2011-12 , na,
2010-02-12 , 19043.20, 2010-03 , 18190.00, 2010-05 , 5177.00, 2010-07 , 12.00, 2010-10 , 1772.20, 2010-12 , 181.40, 2011-03 , na, , 6.20, 2011-07 , na, , 3.20, 2011-12 , na,
2010-02-05 , 15664.60, 2010-03 , 7352.60, 2010-05 , 2320.40, 2010-07 , 37.60, 2010-10 , 1211.80, 2010-12 , 374.40, 2011-03 , 20.00, 2011-05 , 164.20, 2011-07 , na, , 12.40, 2011-12 , na,
2010-01-29 , 12377.80, 2010-03 , 5179.80, 2010-05 , 2061.80, 2010-07 , 1.20, 2010-10 , 882.40, 2010-12 , 2.40, 2011-03 , 2.00, 2011-05 , 9.00, 2011-07 , na, , 7.20, 2011-12 , na,
2010-01-22 , 10759.50, 2010-03 , 2703.75, 2010-05 , 837.25, 2010-07 , 5.25, 2010-10 , 652.75, 2010-12 , 0.25, 2011-03 , na, , 0.25, 2011-07 , na, , 1.25, 2011-12 , na,
2010-01-15 , 10185.60, 2010-03 , 2154.80, 2010-05 , 1125.00, 2010-07 , 1.40, 2010-10 , 377.20, 2010-12 , 1.40, 2011-03 , 0.20, 2011-05 , 0.40, 2011-07 , na, , 1.40, 2011-12 , na,
2010-01-08 , 13848.00, 2010-03 , 2494.80, 2010-05 , 999.40, 2010-07 , 2.00, 2010-10 , 571.60, 2010-12 , 3.20, 2011-03 , na, , 7.40, 2011-07 , na, , 0.60, 2011-12 , na,
2010-01-01 , 6027.75, 2010-03 , 1094.50, 2010-05 , 661.75, 2010-07 , 1.50, 2010-10 , 364.50, 2010-12 , 14.75, 2011-03 , 12.50, 2011-05 , 17.50, 2011-07 , na, , na, , na,
2009-12-25 , 6465.50, 2010-03 , 857.00, 2010-05 , 464.75, 2010-07 , 9.00, 2010-10 , 330.25, 2010-12 , 13.75, 2011-03 , na, , 1.75, 2011-07 , na, , 0.75, 2011-12 , na,
2009-12-18 , 9027.50, 2010-03 , 7864.20, 2010-05 , 1692.60, 2010-07 , 1137.40, 2010-10 , 359.40, 2010-12 , 423.60, 2011-03 , 5.40, 2011-05 , 1.60, 2011-07 , 0.40, 2011-10 , na, , 2.80, 2012-03
2009-12-11 , 12.00, 2009-12 , 7200.20, 2010-03 , 1646.40, 2010-05 , 1164.20, 2010-07 , 3.00, 2010-10 , 329.20, 2010-12 , 1.20, 2011-03 , na, , 4.80, 2011-07 , na, , 3.20, 2011-12
2009-12-04 , 28.00, 2009-12 , 6671.80, 2010-03 , 916.00, 2010-05 , 560.60, 2010-07 , 6.60, 2010-10 , 516.60, 2010-12 , 13.40, 2011-03 , na, , 9.20, 2011-07 , na, , 19.40, 2011-12
2009-11-27 , 167.00, 2009-12 , 9674.25, 2010-03 , 1952.25, 2010-05 , 1393.25, 2010-07 , 4.00, 2010-10 , 946.50, 2010-12 , 12.00, 2011-03 , na, , 17.75, 2011-07 , na, , 0.50, 2011-12
2009-11-20 , 10490.60, 2009-12 , 13255.20, 2010-03 , 1142.40, 2010-05 , 673.60, 2010-07 , 0.60, 2010-10 , 335.80, 2010-12 , 3.20, 2011-03 , na, , 13.80, 2011-07 , na, , 2.40, 2011-12
2009-11-13 , 22029.00, 2009-12 , 14835.80, 2010-03 , 1249.60, 2010-05 , 920.40, 2010-07 , 3.20, 2010-10 , 547.00, 2010-12 , 12.60, 2011-03 , na, , 7.80, 2011-07 , na, , 27.00, 2011-12
2009-11-06 , 12931.40, 2009-12 , 8102.00, 2010-03 , 656.00, 2010-05 , 1091.20, 2010-07 , na, , 314.80, 2010-12 , 5.40, 2011-03 , 2.60, 2011-05 , 25.80, 2011-07 , 1.00, 2011-10 , 2.40, 2011-12
2009-10-30 , 12452.80, 2009-12 , 6416.40, 2010-03 , 666.20, 2010-05 , 1300.20, 2010-07 , 1.60, 2010-10 , 349.00, 2010-12 , 7.60, 2011-03 , 7.20, 2011-05 , 24.20, 2011-07 , na, , 1.60, 2011-12
2009-10-23 , 10696.00, 2009-12 , 3519.80, 2010-03 , 439.80, 2010-05 , 942.20, 2010-07 , 22.80, 2010-10 , 268.20, 2010-12 , 8.00, 2011-03 , 0.20, 2011-05 , 9.20, 2011-07 , na, , 0.20, 2011-12
2009-10-16 , na, , 13687.40, 2009-12 , 3822.80, 2010-03 , 358.20, 2010-05 , 589.00, 2010-07 , 4.20, 2010-10 , 289.00, 2010-12 , 13.60, 2011-03 , 5.80, 2011-05 , 4.80, 2011-07 , na,
2009-10-09 , 4.00, 2009-10 , 7679.40, 2009-12 , 2073.60, 2010-03 , 160.40, 2010-05 , 115.40, 2010-07 , 6.00, 2010-10 , 56.20, 2010-12 , 0.20, 2011-03 , 0.20, 2011-05 , 0.20, 2011-07 , na,
2009-10-02 , 6.40, 2009-10 , 8636.20, 2009-12 , 945.20, 2010-03 , 68.00, 2010-05 , 289.20, 2010-07 , 2.60, 2010-10 , 42.00, 2010-12 , 1.20, 2011-03 , na, , na, , na,
2009-09-25 , 111.20, 2009-10 , 9821.80, 2009-12 , 1372.20, 2010-03 , 209.20, 2010-05 , 140.80, 2010-07 , na, , 73.80, 2010-12 , na, , na, , na, , na,
2009-09-18 , 134.60, 2009-10 , 10404.80, 2009-12 , 2044.60, 2010-03 , 484.00, 2010-05 , 135.60, 2010-07 , 6.00, 2010-10 , 191.40, 2010-12 , na, , na, , na, , na,
2009-09-11 , 216.75, 2009-10 , 7999.00, 2009-12 , 1525.50, 2010-03 , 361.75, 2010-05 , 180.00, 2010-07 , 5.00, 2010-10 , 216.50, 2010-12 , na, , na, , na, , na,
2009-09-04 , 113.20, 2009-10 , 6302.60, 2009-12 , 569.40, 2010-03 , 183.80, 2010-05 , 86.20, 2010-07 , 6.00, 2010-10 , 237.40, 2010-12 , na, , na, , na, , na,
2009-08-28 , 131.60, 2009-10 , 6279.80, 2009-12 , 493.60, 2010-03 , 130.40, 2010-05 , 86.20, 2010-07 , na, , 16.60, 2010-12 , na, , na, , na, , na,
2009-08-21 , 152.80, 2009-10 , 7788.20, 2009-12 , 755.20, 2010-03 , 60.80, 2010-05 , 33.60, 2010-07 , na, , 68.40, 2010-12 , na, , na, , na, , na,
2009-08-14 , 142.20, 2009-10 , 8179.40, 2009-12 , 1374.40, 2010-03 , 92.80, 2010-05 , 208.40, 2010-07 , 0.40, 2010-10 , 57.80, 2010-12 , 6.00, 2011-03 , na, , na, , 0.80, 2011-10
2009-08-07 , 121.60, 2009-10 , 6880.00, 2009-12 , 627.80, 2010-03 , 117.60, 2010-05 , 108.60, 2010-07 , na, , 10.80, 2010-12 , na, , na, , na, , na,
2009-07-31 , 131.80, 2009-10 , 6548.60, 2009-12 , 506.20, 2010-03 , 133.20, 2010-05 , 100.00, 2010-07 , 1.60, 2010-10 , 13.60, 2010-12 , na, , na, , na, , na,
2009-07-24 , 291.40, 2009-10 , 7587.40, 2009-12 , 678.80, 2010-03 , 191.60, 2010-05 , 192.40, 2010-07 , 0.20, 2010-10 , 14.20, 2010-12 , na, , na, , na, , na,
2009-07-17 , na, , 139.60, 2009-10 , 6826.00, 2009-12 , 1110.80, 2010-03 , 53.00, 2010-05 , 81.80, 2010-07 , na, , 41.40, 2010-12 , 0.20, 2011-03 , 0.20, 2011-05 , 0.20, 2011-07
2009-07-10 , 11.50, 2009-07 , 221.80, 2009-10 , 7280.40, 2009-12 , 574.60, 2010-03 , 45.40, 2010-05 , 42.80, 2010-07 , na, , 27.40, 2010-12 , na, , na, , na,
2009-07-03 , 26.25, 2009-07 , 158.25, 2009-10 , 8424.75, 2009-12 , 310.75, 2010-03 , 18.00, 2010-05 , 19.00, 2010-07 , na, , 5.75, 2010-12 , na, , na, , na,
2009-06-26 , 1263.40, 2009-07 , 249.40, 2009-10 , 8081.80, 2009-12 , 357.00, 2010-03 , 53.60, 2010-05 , 39.60, 2010-07 , na, , 8.20, 2010-12 , na, , na, , na,
2009-06-19 , 8303.80, 2009-07 , 620.60, 2009-10 , 10245.20, 2009-12 , 281.40, 2010-03 , 88.00, 2010-05 , 25.80, 2010-07 , 0.40, 2010-10 , 29.40, 2010-12 , 1.40, 2011-03 , 1.00, 2011-05 , na,
2009-06-12 , 12300.60, 2009-07 , 258.00, 2009-10 , 9970.00, 2009-12 , 433.80, 2010-03 , 15.00, 2010-05 , 57.20, 2010-07 , 0.20, 2010-10 , 24.40, 2010-12 , na, , na, , na,
2009-06-05 , 11795.60, 2009-07 , 310.80, 2009-10 , 6639.60, 2009-12 , 283.80, 2010-03 , 38.80, 2010-05 , 71.00, 2010-07 , 3.00, 2010-10 , 22.40, 2010-12 , na, , na, , na,
2009-05-29 , 10655.25, 2009-07 , 92.75, 2009-10 , 5004.50, 2009-12 , 323.50, 2010-03 , 57.75, 2010-05 , 101.25, 2010-07 , 1.00, 2010-10 , 19.00, 2010-12 , na, , na, , na,
2009-05-22 , 6916.00, 2009-07 , 126.00, 2009-10 , 2400.20, 2009-12 , 103.80, 2010-03 , 33.60, 2010-05 , 34.60, 2010-07 , na, , 11.00, 2010-12 , na, , na, , na,
2009-05-15 , 11450.00, 2009-07 , 8350.00, 2009-10 , 1078.20, 2009-12 , 3092.80, 2010-03 , 203.20, 2010-05 , 11.20, 2010-07 , 11.80, 2010-10 , 1.00, 2010-12 , 9.20, 2011-03 , na, , na,
2009-05-08 , 25.33, 2009-05 , 9307.80, 2009-07 , 136.20, 2009-10 , 2794.40, 2009-12 , 348.80, 2010-03 , 12.60, 2010-05 , 12.80, 2010-07 , 0.20, 2010-10 , 16.00, 2010-12 , na, , na,
2009-05-01 , 29.40, 2009-05 , 11733.40, 2009-07 , 65.40, 2009-10 , 2860.40, 2009-12 , 239.60, 2010-03 , 12.60, 2010-05 , 13.80, 2010-07 , na, , 26.20, 2010-12 , na, , na,
2009-04-24 , 1868.60, 2009-05 , 9628.40, 2009-07 , 9.40, 2009-10 , 2731.80, 2009-12 , 180.60, 2010-03 , 0.20, 2010-05 , 2.40, 2010-07 , na, , 7.00, 2010-12 , na, , na,
2009-04-17 , 6247.80, 2009-05 , 7983.80, 2009-07 , 24.40, 2009-10 , 1426.00, 2009-12 , 144.20, 2010-03 , 0.20, 2010-05 , 0.20, 2010-07 , na, , 12.60, 2010-12 , na, , na,
2009-04-10 , 13862.00, 2009-05 , 10899.75, 2009-07 , 61.00, 2009-10 , 3703.25, 2009-12 , 283.25, 2010-03 , 7.75, 2010-05 , 7.50, 2010-07 , na, , 13.50, 2010-12 , na, , na,
2009-04-03 , 13141.60, 2009-05 , 6619.40, 2009-07 , 15.80, 2009-10 , 1384.20, 2009-12 , 133.40, 2010-03 , na, , na, , na, , 13.00, 2010-12 , na, , na,
2009-03-27 , 7190.40, 2009-05 , 2447.80, 2009-07 , 7.60, 2009-10 , 845.80, 2009-12 , 123.80, 2010-03 , 0.20, 2010-05 , 0.80, 2010-07 , na, , 11.20, 2010-12 , na, , na,
2009-03-20 , 9964.33, 2009-05 , 4800.20, 2009-07 , 1059.80, 2009-10 , 674.00, 2009-12 , 432.40, 2010-03 , 47.40, 2010-05 , na, , na, , 26.20, 2010-12 , 5.60, 2011-03 , na,
2009-03-13 , 1.00, 2009-03 , 7035.60, 2009-05 , 2211.80, 2009-07 , 10.60, 2009-10 , 1185.20, 2009-12 , 150.20, 2010-03 , 0.20, 2010-05 , 0.60, 2010-07 , na, , 38.40, 2010-12 , na,
2009-03-06 , 4.00, 2009-03 , 7165.60, 2009-05 , 1742.80, 2009-07 , 36.40, 2009-10 , 814.60, 2009-12 , 83.20, 2010-03 , na, , na, , na, , 12.20, 2010-12 , na,
2009-02-27 , 92.80, 2009-03 , 5027.60, 2009-05 , 1085.40, 2009-07 , 80.20, 2009-10 , 780.00, 2009-12 , 198.80, 2010-03 , na, , na, , na, , 1.00, 2010-12 , na,
2009-02-20 , 3312.25, 2009-03 , 8434.50, 2009-05 , 1879.00, 2009-07 , 9.50, 2009-10 , 909.50, 2009-12 , 109.50, 2010-03 , na, , na, , na, , 0.25, 2010-12 , na,
2009-02-13 , 12319.80, 2009-03 , 11902.80, 2009-05 , 2564.20, 2009-07 , 19.20, 2009-10 , 1483.00, 2009-12 , 91.20, 2010-03 , na, , 0.60, 2010-07 , na, , 25.40, 2010-12 , na,
2009-02-06 , 8744.20, 2009-03 , 5488.60, 2009-05 , 1795.80, 2009-07 , 7.80, 2009-10 , 1589.00, 2009-12 , 306.20, 2010-03 , na, , 0.40, 2010-07 , na, , 43.00, 2010-12 , na,
2009-01-30 , 9093.60, 2009-03 , 4756.40, 2009-05 , 1391.20, 2009-07 , 2.80, 2009-10 , 829.60, 2009-12 , 15.00, 2010-03 , 2.00, 2010-05 , 2.60, 2010-07 , na, , 119.40, 2010-12 , na,
2009-01-23 , 8904.25, 2009-03 , 2891.00, 2009-05 , 862.75, 2009-07 , 1.25, 2009-10 , 378.75, 2009-12 , 7.50, 2010-03 , 0.25, 2010-05 , 0.25, 2010-07 , na, , 36.50, 2010-12 , na,
2009-01-16 , 7523.00, 2009-03 , 2032.00, 2009-05 , 705.80, 2009-07 , 13.80, 2009-10 , 424.60, 2009-12 , 1.40, 2010-03 , 3.60, 2010-05 , 5.40, 2010-07 , na, , 1.20, 2010-12 , na,
2009-01-09 , 9067.20, 2009-03 , 2908.60, 2009-05 , 876.60, 2009-07 , 2.00, 2009-10 , 505.60, 2009-12 , 5.20, 2010-03 , 10.00, 2010-05 , 2.00, 2010-07 , na, , 0.40, 2010-12 , na,
2009-01-02 , 5072.25, 2009-03 , 1317.50, 2009-05 , 812.50, 2009-07 , 3.75, 2009-10 , 267.25, 2009-12 , 0.25, 2010-03 , na, , na, , na, , 11.50, 2010-12 , na,
2008-12-26 , 2145.75, 2009-03 , 339.75, 2009-05 , 203.25, 2009-07 , na, , 61.50, 2009-12 , na, , 4.50, 2010-05 , 7.25, 2010-07 , na, , 1.25, 2010-12 , na,
2008-12-19 , 6123.67, 2009-03 , 2476.80, 2009-05 , 983.00, 2009-07 , 305.40, 2009-10 , 352.60, 2009-12 , 232.40, 2010-03 , 5.20, 2010-05 , 0.60, 2010-07 , na, , 3.60, 2010-12 , na,
2008-12-12 , 1.00, 2008-12 , 6407.20, 2009-03 , 1338.00, 2009-05 , 697.20, 2009-07 , 2.20, 2009-10 , 537.40, 2009-12 , 0.60, 2010-03 , na, , 2.00, 2010-07 , na, , 13.40, 2010-12
2008-12-05 , 21.40, 2008-12 , 7768.00, 2009-03 , 1766.40, 2009-05 , 893.00, 2009-07 , 28.20, 2009-10 , 570.20, 2009-12 , 10.20, 2010-03 , 5.00, 2010-05 , 10.60, 2010-07 , na, , 10.00, 2010-12
2008-11-28 , 284.50, 2008-12 , 8556.50, 2009-03 , 1448.75, 2009-05 , 756.00, 2009-07 , 15.50, 2009-10 , 352.75, 2009-12 , na, , 0.25, 2010-05 , 1.00, 2010-07 , na, , na,
2008-11-21 , 4755.40, 2008-12 , 10930.80, 2009-03 , 2124.00, 2009-05 , 1295.40, 2009-07 , 1.40, 2009-10 , 745.40, 2009-12 , na, , na, , na, , na, , 5.00, 2010-12
2008-11-14 , 15162.60, 2008-12 , 16940.40, 2009-03 , 1565.00, 2009-05 , 1143.40, 2009-07 , 27.40, 2009-10 , 682.00, 2009-12 , 0.40, 2010-03 , 0.20, 2010-05 , na, , na, , 6.20, 2010-12
2008-11-07 , 11469.00, 2008-12 , 7836.00, 2009-03 , 589.20, 2009-05 , 448.40, 2009-07 , 1.60, 2009-10 , 479.60, 2009-12 , 2.00, 2010-03 , na, , na, , na, , 13.40, 2010-12
2008-10-31 , 11616.00, 2008-12 , 5246.80, 2009-03 , 680.20, 2009-05 , 467.00, 2009-07 , 0.20, 2009-10 , 457.00, 2009-12 , na, , na, , 2.80, 2010-07 , na, , 7.00, 2010-12
2008-10-24 , 12813.40, 2008-12 , 4628.00, 2009-03 , 853.20, 2009-05 , 1069.20, 2009-07 , 4.00, 2009-10 , 508.20, 2009-12 , 5.60, 2010-03 , 0.40, 2010-05 , 121.60, 2010-07 , 0.20, 2010-10 , 21.60, 2010-12
2008-10-17 , na, , 11445.00, 2008-12 , 3179.60, 2009-03 , 362.20, 2009-05 , 572.00, 2009-07 , 7.40, 2009-10 , 585.40, 2009-12 , na, , 0.20, 2010-05 , 59.20, 2010-07 , na,
2008-10-10 , 3.25, 2008-10 , 13121.00, 2008-12 , 2296.60, 2009-03 , 464.40, 2009-05 , 809.20, 2009-07 , 2.20, 2009-10 , 510.60, 2009-12 , 16.60, 2010-03 , 10.00, 2010-05 , 9.20, 2010-07 , na,
2008-10-03 , 7.80, 2008-10 , 12412.20, 2008-12 , 2440.00, 2009-03 , 658.00, 2009-05 , 792.40, 2009-07 , 2.00, 2009-10 , 555.00, 2009-12 , na, , na, , na, , na,
2008-09-26 , 235.80, 2008-10 , 9528.80, 2008-12 , 2234.40, 2009-03 , 244.40, 2009-05 , 168.80, 2009-07 , 1.00, 2009-10 , 523.40, 2009-12 , na, , na, , 14.80, 2010-07 , na,
2008-09-19 , 480.40, 2008-10 , 19435.40, 2008-12 , 4616.00, 2009-03 , 874.20, 2009-05 , 847.20, 2009-07 , na, , 1056.00, 2009-12 , na, , na, , na, , na,
2008-09-12 , 320.20, 2008-10 , 13571.80, 2008-12 , 2716.00, 2009-03 , 570.40, 2009-05 , 332.40, 2009-07 , 1.40, 2009-10 , 559.80, 2009-12 , na, , na, , na, , na,
2008-09-05 , 381.00, 2008-10 , 15782.75, 2008-12 , 2789.25, 2009-03 , 846.25, 2009-05 , 568.00, 2009-07 , 1.50, 2009-10 , 273.00, 2009-12 , 6.25, 2010-03 , 6.25, 2010-05 , 6.25, 2010-07 , na,
2008-08-29 , 119.60, 2008-10 , 10156.80, 2008-12 , 1645.60, 2009-03 , 339.40, 2009-05 , 307.20, 2009-07 , na, , 287.20, 2009-12 , na, , na, , na, , na,
2008-08-22 , 323.20, 2008-10 , 10565.60, 2008-12 , 1588.20, 2009-03 , 216.20, 2009-05 , 181.00, 2009-07 , 0.40, 2009-10 , 202.00, 2009-12 , na, , na, , 0.60, 2010-07 , na,
2008-08-15 , 224.20, 2008-10 , 11492.60, 2008-12 , 1400.20, 2009-03 , 204.80, 2009-05 , 300.00, 2009-07 , 2.60, 2009-10 , 300.40, 2009-12 , na, , na, , 0.40, 2010-07 , 1.80, 2010-10
2008-08-08 , 887.20, 2008-10 , 15873.60, 2008-12 , 1728.20, 2009-03 , 184.00, 2009-05 , 263.40, 2009-07 , 3.80, 2009-10 , 424.20, 2009-12 , na, , 2.00, 2010-05 , na, , na,
2008-08-01 , 214.20, 2008-10 , 6362.80, 2008-12 , 525.60, 2009-03 , 92.80, 2009-05 , 178.80, 2009-07 , na, , 231.80, 2009-12 , na, , na, , na, , na,
2008-07-25 , 237.00, 2008-10 , 9259.40, 2008-12 , 804.00, 2009-03 , 140.80, 2009-05 , 433.40, 2009-07 , 1.80, 2009-10 , 189.40, 2009-12 , na, , na, , na, , na,
2008-07-18 , 192.00, 2008-10 , 2911.20, 2008-12 , 8877.00, 2009-03 , 549.80, 2009-05 , 56.80, 2009-07 , 110.60, 2009-10 , 40.60, 2009-12 , 111.20, 2010-03 , na, , 2.00, 2010-07 , 1.60, 2010-10
2008-07-11 , 34.33, 2008-07 , 559.00, 2008-10 , 14109.00, 2008-12 , 1515.20, 2009-03 , 243.40, 2009-05 , 156.00, 2009-07 , 5.20, 2009-10 , 187.00, 2009-12 , na, , na, , na,
2008-07-04 , 34.25, 2008-07 , 369.25, 2008-10 , 14653.50, 2008-12 , 915.75, 2009-03 , 258.75, 2009-05 , 358.00, 2009-07 , na, , 353.00, 2009-12 , na, , na, , na,
2008-06-27 , 1656.60, 2008-07 , 287.60, 2008-10 , 11303.20, 2008-12 , 1211.80, 2009-03 , 271.80, 2009-05 , 123.80, 2009-07 , na, , 39.40, 2009-12 , na, , na, , na,
2008-06-20 , 11398.80, 2008-07 , 719.60, 2008-10 , 23907.40, 2008-12 , 2037.60, 2009-03 , 227.60, 2009-05 , 390.20, 2009-07 , na, , 195.60, 2009-12 , na, , 2.00, 2010-05 , na,
2008-06-13 , 21465.20, 2008-07 , 774.00, 2008-10 , 23191.40, 2008-12 , 2604.80, 2009-03 , 373.40, 2009-05 , 696.60, 2009-07 , na, , 81.20, 2009-12 , na, , na, , 0.20, 2010-07
2008-06-06 , 17334.60, 2008-07 , 458.20, 2008-10 , 14476.00, 2008-12 , 1551.60, 2009-03 , 196.80, 2009-05 , 500.80, 2009-07 , 1.20, 2009-10 , 129.80, 2009-12 , na, , na, , 0.40, 2010-07
2008-05-30 , 17531.00, 2008-07 , 173.00, 2008-10 , 9270.25, 2008-12 , 1039.25, 2009-03 , 141.75, 2009-05 , 240.75, 2009-07 , 0.50, 2009-10 , 130.75, 2009-12 , na, , na, , 0.25, 2010-07
2008-05-23 , 14131.40, 2008-07 , 200.20, 2008-10 , 6968.20, 2008-12 , 778.80, 2009-03 , 126.00, 2009-05 , 176.00, 2009-07 , na, , 117.60, 2009-12 , na, , 2.60, 2010-05 , 0.60, 2010-07
2008-05-16 , 7334.00, 2008-07 , 8791.60, 2008-10 , 843.40, 2008-12 , 3644.00, 2009-03 , 325.80, 2009-05 , 91.60, 2009-07 , 64.60, 2009-10 , 18.60, 2009-12 , 69.20, 2010-03 , na, , 1.00, 2010-07
2008-05-09 , 407.33, 2008-05 , 8216.60, 2008-07 , 228.00, 2008-10 , 3573.80, 2008-12 , 348.60, 2009-03 , 50.20, 2009-05 , 44.20, 2009-07 , na, , 28.20, 2009-12 , na, , 0.40, 2010-05
2008-05-02 , 147.60, 2008-05 , 16273.80, 2008-07 , 85.00, 2008-10 , 5591.20, 2008-12 , 614.40, 2009-03 , 217.60, 2009-05 , 83.40, 2009-07 , 0.60, 2009-10 , 80.80, 2009-12 , na, , na,
2008-04-25 , 4464.60, 2008-05 , 12095.20, 2008-07 , 59.20, 2008-10 , 3824.40, 2008-12 , 318.20, 2009-03 , 79.60, 2009-05 , 53.00, 2009-07 , 1.60, 2009-10 , 58.60, 2009-12 , na, , na,
2008-04-18 , 12025.00, 2008-05 , 17296.20, 2008-07 , 113.60, 2008-10 , 5941.00, 2008-12 , 342.40, 2009-03 , 141.00, 2009-05 , 91.20, 2009-07 , 0.20, 2009-10 , 150.80, 2009-12 , na, , na,
2008-04-11 , 16482.60, 2008-05 , 13105.80, 2008-07 , 25.00, 2008-10 , 4524.80, 2008-12 , 221.40, 2009-03 , 27.40, 2009-05 , 107.00, 2009-07 , na, , 132.60, 2009-12 , na, , na,
2008-04-04 , 18866.80, 2008-05 , 10499.40, 2008-07 , 84.00, 2008-10 , 5552.80, 2008-12 , 331.60, 2009-03 , 15.00, 2009-05 , 37.60, 2009-07 , na, , 36.40, 2009-12 , na, , na,
2008-03-28 , 17089.00, 2008-05 , 8378.40, 2008-07 , 103.20, 2008-10 , 7130.80, 2008-12 , 276.60, 2009-03 , 13.00, 2009-05 , 15.20, 2009-07 , na, , 76.40, 2009-12 , na, , na,
2008-03-21 , 17394.00, 2008-05 , 6828.50, 2008-07 , 82.25, 2008-10 , 8113.00, 2008-12 , 398.00, 2009-03 , 62.50, 2009-05 , 24.50, 2009-07 , 0.50, 2009-10 , 47.50, 2009-12 , na, , na,
2008-03-14 , na, , 16798.60, 2008-05 , 7136.40, 2008-07 , 247.80, 2008-10 , 9250.80, 2008-12 , 255.00, 2009-03 , 30.80, 2009-05 , 41.80, 2009-07 , na, , 102.60, 2009-12 , na,
2008-03-07 , 168.50, 2008-03 , 21032.40, 2008-05 , 13301.00, 2008-07 , 61.00, 2008-10 , 14395.60, 2008-12 , 581.00, 2009-03 , 110.00, 2009-05 , 121.20, 2009-07 , 12.40, 2009-10 , 396.60, 2009-12 , na,
2008-02-29 , 558.60, 2008-03 , 25937.20, 2008-05 , 7647.60, 2008-07 , 61.00, 2008-10 , 9902.00, 2008-12 , 728.20, 2009-03 , 64.60, 2009-05 , 54.20, 2009-07 , 45.20, 2009-10 , 125.40, 2009-12 , na,
2008-02-22 , 11421.25, 2008-03 , 28520.75, 2008-05 , 6036.50, 2008-07 , 5890.75, 2008-10 , 2692.25, 2008-12 , 304.75, 2009-03 , 11.75, 2009-05 , 69.25, 2009-07 , 13.00, 2009-10 , 45.25, 2009-12 , na,
2008-02-15 , 28603.20, 2008-03 , 23987.00, 2008-05 , 4319.00, 2008-07 , 78.80, 2008-10 , 3616.40, 2008-12 , 98.80, 2009-03 , 37.80, 2009-05 , 26.00, 2009-07 , 7.80, 2009-10 , 17.00, 2009-12 , 3.20, 2010-03
2008-02-08 , 22068.20, 2008-03 , 10196.60, 2008-05 , 1854.60, 2008-07 , 1052.00, 2008-10 , 2342.80, 2008-12 , 142.80, 2009-03 , 24.00, 2009-05 , 74.80, 2009-07 , 2.40, 2009-12 , na, , na,
2008-02-01 , 16471.20, 2008-03 , 6066.80, 2008-05 , 1219.60, 2008-07 , 252.00, 2008-10 , 2753.80, 2008-12 , 180.80, 2009-03 , 18.80, 2009-05 , 88.20, 2009-07 , 55.80, 2009-12 , na, , na,
2008-01-25 , 24089.25, 2008-03 , 2966.50, 2008-05 , 3175.75, 2008-07 , 1089.50, 2008-10 , 3483.50, 2008-12 , 91.25, 2009-03 , 3.00, 2009-05 , 70.25, 2009-07 , 0.25, 2009-12 , na, , na,
2008-01-18 , 25471.20, 2008-03 , 4228.40, 2008-05 , 2659.00, 2008-07 , 1730.00, 2008-10 , 4676.80, 2008-12 , 137.00, 2009-03 , 6.40, 2009-05 , 19.00, 2009-07 , 0.80, 2009-12 , na, , na,
2008-01-11 , 23285.80, 2008-03 , 2327.20, 2008-05 , 2242.20, 2008-07 , 425.40, 2008-10 , 3925.80, 2008-12 , 81.00, 2009-03 , 11.80, 2009-05 , 51.20, 2009-07 , 7.20, 2009-12 , na, , na,
2008-01-04 , 17168.00, 2008-03 , 2484.50, 2008-05 , 2030.00, 2008-07 , 2561.00, 2008-10 , 920.75, 2008-12 , 79.00, 2009-03 , 42.25, 2009-05 , 60.25, 2009-07 , na, , na, , na,
2007-12-28 , 14831.00, 2008-03 , 1938.33, 2008-05 , 2029.33, 2008-07 , 1764.33, 2008-10 , 1657.00, 2008-12 , 86.00, 2009-03 , 83.33, 2009-05 , na, , na, , na, , na,
2007-12-21 , 11352.60, 2008-03 , 1494.60, 2008-05 , 1441.60, 2008-07 , 430.20, 2008-10 , 1520.60, 2008-12 , 4.20, 2009-03 , 56.80, 2009-05 , na, , na, , na, , na,
2007-12-14 , 12474.60, 2008-03 , 2244.20, 2008-05 , 1568.20, 2008-07 , 1711.40, 2008-10 , 521.60, 2008-12 , 38.20, 2009-03 , 6.00, 2009-05 , na, , na, , na, , na,
2007-12-07 , 2172.00, 2007-12 , 9307.60, 2008-03 , 1453.40, 2008-05 , 1090.60, 2008-07 , 1348.40, 2008-10 , 256.00, 2008-12 , 8.40, 2009-03 , 14.20, 2009-05 , na, , na, , na,
2007-11-30 , 506.00, 2007-12 , 16789.80, 2008-03 , 2219.20, 2008-05 , 2042.20, 2008-07 , 1290.00, 2008-10 , 1522.00, 2008-12 , 7.40, 2009-03 , na, , na, , na, , na,
2007-11-23 , 11975.00, 2007-12 , 17285.33, 2008-03 , 3010.33, 2008-05 , 1129.00, 2008-07 , 1215.33, 2008-10 , 339.67, 2008-12 , 2.33, 2009-03 , na, , na, , na, , na,
2007-11-16 , 24464.20, 2007-12 , 23362.00, 2008-03 , 1586.40, 2008-05 , 1676.20, 2008-07 , 631.00, 2008-10 , 2133.80, 2008-12 , 2.40, 2009-03 , na, , na, , na, , na,
2007-11-09 , 22736.60, 2007-12 , 15082.60, 2008-03 , 716.20, 2008-05 , 1539.20, 2008-07 , 1325.40, 2008-10 , 5.00, 2008-12 , na, , na, , na, , na, , na,
2007-11-02 , 15032.20, 2007-12 , 8821.20, 2008-03 , 774.80, 2008-05 , 1177.60, 2008-07 , 202.40, 2008-10 , 842.20, 2008-12 , 0.40, 2009-03 , na, , na, , na, , na,
2007-10-26 , 15587.60, 2007-12 , 7170.00, 2008-03 , 791.00, 2008-05 , 879.60, 2008-07 , 1163.00, 2008-10 , 728.80, 2008-12 , 18.00, 2009-03 , 7.00, 2009-05 , na, , na, , na,
2007-10-19 , 13051.20, 2007-12 , 5351.20, 2008-03 , 657.80, 2008-05 , 968.80, 2008-07 , 1153.40, 2008-10 , 205.40, 2008-12 , 0.20, 2009-03 , na, , na, , na, , na,
2007-10-12 , 11471.00, 2007-12 , 6158.80, 2008-03 , 1244.80, 2008-05 , 818.20, 2008-07 , 532.60, 2008-10 , 262.60, 2008-12 , 0.40, 2009-03 , na, , na, , na, , na,
2007-10-05 , 1183.00, 2007-10 , 13619.80, 2007-12 , 4288.80, 2008-03 , 293.60, 2008-05 , 270.40, 2008-07 , 495.80, 2008-10 , 159.40, 2008-12 , 0.20, 2009-03 , na, , na, , na,
2007-09-28 , 4768.40, 2007-10 , 15833.00, 2007-12 , 3692.20, 2008-03 , 596.80, 2008-05 , 825.20, 2008-07 , 1032.00, 2008-10 , 45.60, 2008-12 , na, , na, , na, , na,
2007-09-21 , 889.40, 2007-10 , 20445.80, 2007-12 , 3819.20, 2008-03 , 301.20, 2008-05 , 331.80, 2008-07 , 1331.80, 2008-10 , 41.40, 2008-12 , 14.60, 2009-03 , na, , na, , na,
2007-09-14 , 592.80, 2007-10 , 13954.40, 2007-12 , 3997.20, 2008-03 , 274.60, 2008-05 , 574.80, 2008-07 , 356.60, 2008-10 , 430.00, 2008-12 , 33.20, 2009-03 , 4.40, 2009-05 , na, , na,
2007-09-07 , 407.50, 2007-10 , 12615.25, 2007-12 , 2041.50, 2008-03 , 162.75, 2008-05 , 107.50, 2008-07 , 530.00, 2008-10 , 282.25, 2008-12 , 2.50, 2009-03 , na, , na, , na,
2007-08-31 , 382.80, 2007-10 , 15484.40, 2007-12 , 3065.20, 2008-03 , 345.80, 2008-05 , 208.60, 2008-07 , 717.60, 2008-10 , 141.40, 2008-12 , 30.00, 2009-03 , na, , na, , na,
2007-08-24 , 679.20, 2007-10 , 10809.60, 2007-12 , 2558.60, 2008-03 , 490.00, 2008-05 , 378.40, 2008-07 , 784.40, 2008-10 , 490.60, 2008-12 , 21.20, 2009-03 , na, , na, , na,
2007-08-17 , 824.80, 2007-10 , 21106.40, 2007-12 , 3039.20, 2008-03 , 294.80, 2008-05 , 347.00, 2008-07 , 513.40, 2008-10 , 869.80, 2008-12 , 2.80, 2009-03 , 0.40, 2009-05 , na, , na,
2007-08-10 , 395.80, 2007-10 , 15356.20, 2007-12 , 1407.60, 2008-03 , 113.60, 2008-05 , 91.80, 2008-07 , 1077.00, 2008-10 , 2.80, 2008-12 , na, , na, , na, , na,
2007-08-03 , 333.80, 2007-10 , 8675.20, 2007-12 , 979.00, 2008-03 , 59.00, 2008-05 , 72.00, 2008-07 , 268.80, 2008-10 , na, , na, , na, , na, , na,
2007-07-27 , 366.40, 2007-10 , 10213.80, 2007-12 , 861.20, 2008-03 , 45.60, 2008-05 , 26.20, 2008-07 , 141.80, 2008-10 , na, , na, , na, , na, , na,
2007-07-20 , 1005.80, 2007-10 , 23324.80, 2007-12 , 2496.80, 2008-03 , 134.20, 2008-05 , 141.40, 2008-07 , 675.80, 2008-10 , 134.20, 2008-12 , na, , na, , na, , na,
2007-07-13 , 363.80, 2007-10 , 15507.20, 2007-12 , 9634.60, 2008-03 , 1464.00, 2008-05 , 286.60, 2008-07 , 471.00, 2008-10 , 587.20, 2008-12 , 6.60, 2009-03 , na, , na, , na,
2007-07-06 , 7.00, 2007-07 , 454.25, 2007-10 , 11852.50, 2007-12 , 2013.75, 2008-03 , 191.00, 2008-05 , 164.75, 2008-07 , 248.00, 2008-10 , 236.75, 2008-12 , 0.25, 2009-03 , na, , na,
2007-06-29 , 227.60, 2007-07 , 712.40, 2007-10 , 13594.80, 2007-12 , 1780.40, 2008-03 , 100.20, 2008-05 , 147.80, 2008-07 , 189.20, 2008-10 , 8.20, 2008-12 , 0.60, 2009-03 , na, , na,
2007-06-22 , 9821.00, 2007-07 , 1179.20, 2007-10 , 21479.20, 2007-12 , 2808.40, 2008-03 , 173.20, 2008-05 , 131.60, 2008-07 , 215.80, 2008-10 , 26.60, 2008-12 , na, , na, , na,
2007-06-15 , 26195.80, 2007-07 , 440.00, 2007-10 , 25065.60, 2007-12 , 2076.00, 2008-03 , 197.00, 2008-05 , 103.00, 2008-07 , 133.60, 2008-10 , 0.80, 2008-12 , na, , na, , na,
2007-06-08 , 19476.80, 2007-07 , 603.60, 2007-10 , 14612.40, 2007-12 , 1308.80, 2008-03 , 102.20, 2008-05 , 72.80, 2008-07 , 91.20, 2008-10 , 53.20, 2008-12 , na, , na, , na,
2007-06-01 , 15962.75, 2007-07 , 850.00, 2007-10 , 11272.25, 2007-12 , 495.25, 2008-03 , 119.00, 2008-05 , 95.75, 2008-07 , 4.00, 2008-10 , 11.00, 2008-12 , na, , na, , na,
2007-05-25 , 11935.80, 2007-07 , 243.00, 2007-10 , 6743.80, 2007-12 , 642.40, 2008-03 , 55.80, 2008-05 , 42.60, 2008-07 , 23.20, 2008-10 , na, , na, , na, , na,
2007-05-18 , 16877.40, 2007-07 , 340.80, 2007-10 , 7097.20, 2007-12 , 800.40, 2008-03 , 90.80, 2008-05 , 111.40, 2008-07 , 13.20, 2008-10 , 6.00, 2008-12 , na, , na, , na,
2007-05-11 , 5333.20, 2007-07 , 3201.80, 2007-10 , 2547.60, 2007-12 , 1637.60, 2008-03 , 337.40, 2008-05 , 101.80, 2008-07 , 64.80, 2008-10 , 0.40, 2008-12 , na, , na, , na,
2007-05-04 , 50.60, 2007-05 , 10060.20, 2007-07 , 270.40, 2007-10 , 4726.80, 2007-12 , 987.60, 2008-03 , 85.40, 2008-05 , 77.40, 2008-07 , 39.00, 2008-10 , 5.00, 2008-12 , na, , na,
2007-04-27 , 2214.80, 2007-05 , 13801.80, 2007-07 , 169.40, 2007-10 , 4593.80, 2007-12 , 517.80, 2008-03 , 32.00, 2008-05 , 29.40, 2008-07 , 25.60, 2008-10 , 28.80, 2008-12 , na, , na,
2007-04-20 , 13070.00, 2007-05 , 20647.80, 2007-07 , 79.20, 2007-10 , 6138.40, 2007-12 , 869.60, 2008-03 , 93.80, 2008-05 , 163.00, 2008-07 , 25.80, 2008-10 , 4.60, 2008-12 , na, , na,
2007-04-13 , 29171.00, 2007-05 , 27459.20, 2007-07 , 266.20, 2007-10 , 5041.20, 2007-12 , 592.40, 2008-03 , 37.60, 2008-05 , 11.60, 2008-07 , 18.80, 2008-10 , na, , na, , na,
2007-04-06 , 16096.25, 2007-05 , 9211.50, 2007-07 , 241.75, 2007-10 , 3904.00, 2007-12 , 894.25, 2008-03 , 7.50, 2008-05 , 96.75, 2008-07 , 4.50, 2008-10 , na, , na, , na,
2007-03-30 , 12552.20, 2007-05 , 7952.00, 2007-07 , 222.00, 2007-10 , 4226.80, 2007-12 , 665.80, 2008-03 , 70.80, 2008-05 , 40.60, 2008-07 , 21.60, 2008-10 , 4.60, 2008-12 , na, , na,
2007-03-23 , 8188.00, 2007-05 , 3437.60, 2007-07 , 232.20, 2007-10 , 3405.20, 2007-12 , 611.00, 2008-03 , 54.80, 2008-05 , 67.60, 2008-07 , 54.60, 2008-10 , 17.40, 2008-12 , na, , na,
2007-03-16 , 7085.40, 2007-05 , 3271.40, 2007-07 , 692.40, 2007-10 , 1319.40, 2007-12 , 224.00, 2008-03 , 1.20, 2008-05 , 6.80, 2008-07 , na, , na, , na, , na,
2007-03-09 , 1799.00, 2007-03 , 9380.80, 2007-05 , 2539.80, 2007-07 , 362.20, 2007-10 , 1238.80, 2007-12 , 58.40, 2008-03 , 24.60, 2008-05 , 28.20, 2008-07 , 16.80, 2008-10 , 10.50, 2008-12 , na,
2007-03-02 , 200.20, 2007-03 , 10173.40, 2007-05 , 2711.20, 2007-07 , 68.40, 2007-10 , 2436.60, 2007-12 , 67.40, 2008-03 , 112.20, 2008-05 , 9.60, 2008-07 , na, , na, , na,
2007-02-23 , 5037.25, 2007-03 , 13088.75, 2007-05 , 4909.00, 2007-07 , 70.25, 2007-10 , 3403.25, 2007-12 , 50.75, 2008-03 , 15.75, 2008-05 , 2.25, 2008-07 , na, , na, , na,
2007-02-16 , 23343.40, 2007-03 , 25465.60, 2007-05 , 5095.00, 2007-07 , 166.80, 2007-10 , 2903.80, 2007-12 , 227.20, 2008-03 , 30.00, 2008-05 , 9.00, 2008-07 , na, , na, , na,
2007-02-09 , 24244.00, 2007-03 , 16296.80, 2007-05 , 2578.80, 2007-07 , 1261.40, 2007-10 , 1149.40, 2007-12 , 80.20, 2008-03 , 0.80, 2008-05 , 10.80, 2008-07 , na, , na, , na,
2007-02-02 , 13905.60, 2007-03 , 7503.80, 2007-05 , 1073.40, 2007-07 , 652.20, 2007-10 , 1149.00, 2007-12 , 57.40, 2008-03 , 7.20, 2008-05 , 30.60, 2008-07 , na, , na, , na,
2007-01-26 , 8021.20, 2007-03 , 2985.00, 2007-05 , 1296.80, 2007-07 , 597.20, 2007-10 , 1439.40, 2007-12 , 23.60, 2008-03 , 24.60, 2008-05 , 48.80, 2008-07 , na, , na, , na,
2007-01-19 , 4771.00, 2007-03 , 1251.00, 2007-05 , 697.00, 2007-07 , 27.00, 2007-10 , 1819.00, 2007-12 , na, , na, , na, , na, , na, , na,
2007-01-12 , 10253.00, 2007-03 , 2981.60, 2007-05 , 1188.80, 2007-07 , 953.20, 2007-10 , 552.80, 2007-12 , 47.80, 2008-03 , 4.60, 2008-05 , 2.00, 2008-07 , na, , na, , na,
2007-01-05 , 14962.00, 2007-03 , 2960.67, 2007-05 , 937.33, 2007-07 , 162.33, 2007-10 , 1099.67, 2007-12 , 85.33, 2008-03 , na, , na, , na, , na, , na,
2006-12-29 , 13051.00, 2007-03 , 2931.50, 2007-05 , 897.25, 2007-07 , 5.25, 2007-10 , 873.50, 2007-12 , 12.75, 2008-03 , na, , 0.75, 2008-07 , na, , na, , na,
2006-12-22 , 8991.80, 2007-03 , 1864.60, 2007-05 , 953.80, 2007-07 , 5.60, 2007-10 , 819.20, 2007-12 , 114.20, 2008-03 , na, , 1.00, 2008-07 , na, , na, , na,
2006-12-15 , 7592.00, 2007-03 , 9496.60, 2007-05 , 1457.00, 2007-07 , 569.80, 2007-10 , 103.80, 2007-12 , 673.20, 2008-03 , 32.40, 2008-05 , 1.00, 2008-07 , 7.40, 2008-10 , 2.20, 2008-12 , na,
2006-12-08 , 6.33, 2006-12 , 8187.00, 2007-03 , 1115.40, 2007-05 , 568.40, 2007-07 , 37.80, 2007-10 , 907.20, 2007-12 , 65.40, 2008-03 , na, , 1.40, 2008-07 , 2.20, 2008-10 , na,
2006-12-01 , 52.40, 2006-12 , 10466.00, 2007-03 , 1226.20, 2007-05 , 606.60, 2007-07 , 12.00, 2007-10 , 826.40, 2007-12 , 2.20, 2008-03 , na, , 24.80, 2008-07 , na, , na,
2006-11-24 , 4625.67, 2006-12 , 12220.67, 2007-03 , 1337.00, 2007-05 , 293.67, 2007-07 , 3.67, 2007-10 , 1039.00, 2007-12 , na, , na, , 1.33, 2008-07 , na, , na,
2006-11-17 , 13533.80, 2006-12 , 15404.80, 2007-03 , 2174.40, 2007-05 , 825.20, 2007-07 , 9.20, 2007-10 , 730.20, 2007-12 , 13.80, 2008-03 , na, , 6.00, 2008-07 , na, , na,
2006-11-10 , 23415.60, 2006-12 , 20733.20, 2007-03 , 1984.40, 2007-05 , 542.60, 2007-07 , 0.40, 2007-10 , 869.00, 2007-12 , 13.80, 2008-03 , na, , 13.60, 2008-07 , 1.00, 2008-10 , na,
2006-11-03 , 13478.20, 2006-12 , 10428.80, 2007-03 , 622.40, 2007-05 , 440.60, 2007-07 , 0.20, 2007-10 , 661.20, 2007-12 , 8.80, 2008-03 , na, , na, , 0.20, 2008-10 , na,
2006-10-27 , 10538.20, 2006-12 , 5420.40, 2007-03 , 468.20, 2007-05 , 255.40, 2007-07 , 1.40, 2007-10 , 457.20, 2007-12 , 9.00, 2008-03 , na, , 3.20, 2008-07 , na, , na,
2006-10-20 , 7417.00, 2006-12 , 4897.00, 2007-03 , 1214.80, 2007-05 , 427.60, 2007-07 , 283.20, 2007-10 , 147.40, 2007-12 , 96.80, 2008-03 , 7.00, 2008-05 , 3.60, 2008-07 , na, , na,
2006-10-13 , na, , 7362.20, 2006-12 , 3152.60, 2007-03 , 343.40, 2007-05 , 193.40, 2007-07 , 4.40, 2007-10 , 172.40, 2007-12 , 13.80, 2008-03 , 9.80, 2008-05 , 5.00, 2008-07 , na,
2006-10-06 , 25.40, 2006-10 , 5841.80, 2006-12 , 2378.00, 2007-03 , 321.00, 2007-05 , 115.60, 2007-07 , 5.00, 2007-10 , 138.00, 2007-12 , 21.20, 2008-03 , 6.20, 2008-05 , 10.20, 2008-07 , na,
2006-09-29 , 45.00, 2006-10 , 10338.00, 2006-12 , 3308.20, 2007-03 , 381.40, 2007-05 , 335.60, 2007-07 , na, , 477.40, 2007-12 , na, , na, , 16.00, 2008-07 , na,
2006-09-22 , 866.20, 2006-10 , 10836.80, 2006-12 , 3340.60, 2007-03 , 399.00, 2007-05 , 384.00, 2007-07 , 0.60, 2007-10 , 815.00, 2007-12 , 0.20, 2008-03 , na, , na, , na,
2006-09-15 , 489.80, 2006-10 , 6922.80, 2006-12 , 1786.80, 2007-03 , 366.80, 2007-05 , 287.60, 2007-07 , 8.60, 2007-10 , 246.20, 2007-12 , 35.80, 2008-03 , na, , na, , na,
2006-09-08 , 467.25, 2006-10 , 8468.25, 2006-12 , 1771.50, 2007-03 , 232.50, 2007-05 , 235.00, 2007-07 , 0.25, 2007-10 , 335.50, 2007-12 , na, , na, , na, , na,
2006-09-01 , 345.20, 2006-10 , 8866.20, 2006-12 , 2020.00, 2007-03 , 366.40, 2007-05 , 256.20, 2007-07 , na, , 244.80, 2007-12 , na, , na, , 8.80, 2008-07 , na,
2006-08-25 , 139.60, 2006-10 , 6526.80, 2006-12 , 1602.80, 2007-03 , 80.20, 2007-05 , 68.80, 2007-07 , na, , 121.40, 2007-12 , na, , na, , 2.00, 2008-07 , na,
2006-08-18 , 360.80, 2006-10 , 7931.00, 2006-12 , 2137.20, 2007-03 , 110.60, 2007-05 , 30.60, 2007-07 , na, , 146.40, 2007-12 , na, , na, , na, , na,
2006-08-11 , 337.20, 2006-10 , 8445.20, 2006-12 , 936.60, 2007-03 , 52.40, 2007-05 , 79.60, 2007-07 , 0.40, 2007-10 , 697.60, 2007-12 , 0.40, 2008-03 , na, , na, , na,
2006-08-04 , 438.00, 2006-10 , 13340.00, 2006-12 , 1056.40, 2007-03 , 32.00, 2007-05 , 92.40, 2007-07 , na, , 553.80, 2007-12 , 14.00, 2008-03 , na, , 4.60, 2008-07 , na,
2006-07-28 , 332.80, 2006-10 , 6631.20, 2006-12 , 966.20, 2007-03 , 92.20, 2007-05 , 53.00, 2007-07 , na, , 206.80, 2007-12 , 13.00, 2008-03 , na, , 16.20, 2008-07 , na,
2006-07-21 , 469.00, 2006-10 , 9525.20, 2006-12 , 1240.80, 2007-03 , 38.80, 2007-05 , 76.40, 2007-07 , na, , 179.00, 2007-12 , 35.60, 2008-03 , na, , 26.00, 2008-07 , na,
2006-07-14 , na, , 385.00, 2006-10 , 6430.00, 2006-12 , 942.20, 2007-03 , 51.40, 2007-05 , 61.80, 2007-07 , na, , 93.60, 2007-12 , 12.00, 2008-03 , 10.00, 2008-05 , na,
2006-07-07 , 7.25, 2006-07 , 542.75, 2006-10 , 7920.50, 2006-12 , 1013.25, 2007-03 , 15.75, 2007-05 , 38.50, 2007-07 , 3.75, 2007-10 , 49.50, 2007-12 , 5.00, 2008-03 , na, , na,
2006-06-30 , 98.00, 2006-07 , 2246.20, 2006-10 , 8151.00, 2006-12 , 898.80, 2007-03 , 86.00, 2007-05 , 61.40, 2007-07 , na, , 74.60, 2007-12 , 77.20, 2008-03 , na, , na,
2006-06-23 , 9717.00, 2006-07 , 1027.40, 2006-10 , 16751.60, 2006-12 , 1545.20, 2007-03 , 64.60, 2007-05 , 188.60, 2007-07 , na, , 315.60, 2007-12 , 64.40, 2008-03 , 7.00, 2008-05 , na,
2006-06-16 , 13198.80, 2006-07 , 516.40, 2006-10 , 13334.40, 2006-12 , 1006.60, 2007-03 , 10.80, 2007-05 , 16.40, 2007-07 , na, , 6.20, 2007-12 , na, , na, , na,
2006-06-09 , 17836.40, 2006-07 , 614.00, 2006-10 , 15553.20, 2006-12 , 794.40, 2007-03 , 53.60, 2007-05 , 109.40, 2007-07 , 2.60, 2007-10 , 55.40, 2007-12 , 10.40, 2008-03 , na, , na,
2006-06-02 , 15091.75, 2006-07 , 2986.75, 2006-10 , 9921.00, 2006-12 , 1723.25, 2007-03 , 32.75, 2007-05 , 135.50, 2007-07 , na, , 12.50, 2007-12 , na, , na, , na,
2006-05-26 , 6328.80, 2006-07 , 114.00, 2006-10 , 4003.40, 2006-12 , 933.80, 2007-03 , 36.80, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-19 , 9016.20, 2006-07 , 208.60, 2006-10 , 4752.00, 2006-12 , 570.40, 2007-03 , 10.00, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-12 , 8564.60, 2006-07 , 1206.80, 2006-10 , 5483.80, 2006-12 , 851.20, 2007-03 , 71.60, 2007-05 , na, , na, , na, , na, , na, , na,
2006-05-05 , 13.20, 2006-05 , 6738.60, 2006-07 , 176.60, 2006-10 , 2606.40, 2006-12 , 361.40, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-28 , 239.20, 2006-05 , 10224.60, 2006-07 , 123.20, 2006-10 , 3954.20, 2006-12 , 535.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-21 , 11215.00, 2006-05 , 15893.40, 2006-07 , 15.40, 2006-10 , 3918.20, 2006-12 , 104.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-14 , 20866.25, 2006-05 , 19810.50, 2006-07 , 44.75, 2006-10 , 2760.25, 2006-12 , 79.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-04-07 , 11079.60, 2006-05 , 8798.00, 2006-07 , 89.20, 2006-10 , 1784.60, 2006-12 , 30.80, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-31 , 10560.20, 2006-05 , 7931.80, 2006-07 , 38.20, 2006-10 , 2061.00, 2006-12 , 28.40, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-24 , 11704.60, 2006-05 , 4936.80, 2006-07 , 321.20, 2006-10 , 1704.60, 2006-12 , 153.60, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-17 , 7384.20, 2006-05 , 3272.20, 2006-07 , 110.00, 2006-10 , 1442.00, 2006-12 , 21.80, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-10 , 1910.20, 2006-05 , 8375.00, 2006-07 , 2356.80, 2006-10 , 311.60, 2006-12 , 800.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-03-03 , 253.20, 2006-03 , 12793.00, 2006-05 , 3288.20, 2006-07 , 79.20, 2006-10 , 1214.00, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-24 , 2636.50, 2006-03 , 8805.75, 2006-05 , 1426.00, 2006-07 , 4.00, 2006-10 , 442.00, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-17 , 14056.60, 2006-03 , 16004.20, 2006-05 , 1077.20, 2006-07 , 7.20, 2006-10 , 293.00, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-10 , 17808.20, 2006-03 , 14108.00, 2006-05 , 1345.00, 2006-07 , 6.40, 2006-10 , 491.40, 2006-12 , na, , na, , na, , na, , na, , na,
2006-02-03 , 14032.80, 2006-03 , 8403.40, 2006-05 , 1340.80, 2006-07 , 25.00, 2006-10 , 733.80, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-27 , 9333.80, 2006-03 , 3553.60, 2006-05 , 1158.00, 2006-07 , 10.00, 2006-10 , 662.60, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-20 , 11220.25, 2006-03 , 3279.00, 2006-05 , 677.50, 2006-07 , 5.75, 2006-10 , 471.25, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-13 , 9873.20, 2006-03 , 2966.20, 2006-05 , 521.20, 2006-07 , 11.20, 2006-10 , 427.00, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-06 , 10733.00, 2006-03 , 2431.25, 2006-05 , 340.00, 2006-07 , 7.00, 2006-10 , 172.25, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-30 , 8173.50, 2006-03 , 1291.50, 2006-05 , 370.50, 2006-07 , 13.25, 2006-10 , 122.00, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-23 , 7595.80, 2006-03 , 1539.80, 2006-05 , 440.60, 2006-07 , 2.40, 2006-10 , 96.00, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-16 , 8923.40, 2006-03 , 1394.20, 2006-05 , 351.40, 2006-07 , na, , 186.00, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-09 , 3056.20, 2006-03 , 3736.80, 2006-05 , 792.60, 2006-07 , 140.00, 2006-10 , 121.20, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-02 , 62.60, 2005-12 , 7752.00, 2006-03 , 1283.00, 2006-05 , 250.60, 2006-07 , 11.20, 2006-10 , na, , na, , na, , na, , na, , na,
2005-11-25 , 3518.67, 2005-12 , 8538.33, 2006-03 , 1001.33, 2006-05 , 136.33, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 9220.40, 2005-12 , 12029.60, 2006-03 , 1313.40, 2006-05 , 189.40, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 16815.00, 2005-12 , 14998.40, 2006-03 , 969.40, 2006-05 , 309.60, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 10418.40, 2005-12 , 6576.60, 2006-03 , 628.00, 2006-05 , 153.60, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 10865.40, 2005-12 , 4232.20, 2006-03 , 226.20, 2006-05 , 153.60, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 9639.40, 2005-12 , 2825.00, 2006-03 , 268.80, 2006-05 , 30.80, 2006-07 , 0.20, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 , 12385.80, 2005-12 , 3785.20, 2006-03 , 493.20, 2006-05 , 284.80, 2006-07 , 0.20, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 , 2.40, 2005-10 , 6624.80, 2005-12 , 1483.80, 2006-03 , 63.20, 2006-05 , 83.80, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , 31.80, 2005-10 , 12768.60, 2005-12 , 3257.80, 2006-03 , 199.20, 2006-05 , 163.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-23 , 741.40, 2005-10 , 8579.40, 2005-12 , 1331.00, 2006-03 , 82.80, 2006-05 , 33.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-16 , 371.00, 2005-10 , 6739.00, 2005-12 , 877.40, 2006-03 , 69.80, 2006-05 , 38.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-09 , 982.75, 2005-10 , 12096.75, 2005-12 , 2635.00, 2006-03 , 228.50, 2006-05 , 123.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-02 , 642.00, 2005-10 , 10545.00, 2005-12 , 1916.80, 2006-03 , 199.40, 2006-05 , 52.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-26 , 492.00, 2005-10 , 4727.80, 2005-12 , 969.80, 2006-03 , 22.80, 2006-05 , 64.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-19 , 396.00, 2005-10 , 7013.20, 2005-12 , 966.60, 2006-03 , 119.00, 2006-05 , 44.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-12 , 389.80, 2005-10 , 7520.20, 2005-12 , 1328.60, 2006-03 , 62.20, 2006-05 , 36.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-08-05 , 326.20, 2005-10 , 5350.80, 2005-12 , 527.00, 2006-03 , 69.00, 2006-05 , 15.20, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-29 , 541.00, 2005-10 , 5121.40, 2005-12 , 572.00, 2006-03 , 23.00, 2006-05 , 20.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 , 467.60, 2005-10 , 8467.40, 2005-12 , 864.00, 2006-03 , 44.60, 2006-05 , 79.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 , 476.60, 2005-10 , 8077.80, 2005-12 , 486.40, 2006-03 , 36.40, 2006-05 , 20.60, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 , 102.75, 2005-10 , 1301.00, 2005-12 , 7024.75, 2006-03 , 405.50, 2006-05 , 21.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 , 244.20, 2005-07 , 1025.40, 2005-10 , 11669.20, 2005-12 , 514.80, 2006-03 , 21.40, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-24 , 5101.40, 2005-07 , 993.20, 2005-10 , 11817.00, 2005-12 , 387.60, 2006-03 , 41.20, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-17 , 9532.60, 2005-07 , 387.00, 2005-10 , 10847.80, 2005-12 , 254.00, 2006-03 , 32.40, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-10 , 14442.80, 2005-07 , 599.40, 2005-10 , 11268.80, 2005-12 , 550.00, 2006-03 , 106.40, 2006-05 , na, , na, , na, , na, , na, , na,
2005-06-03 , 14278.75, 2005-07 , 1053.75, 2005-10 , 7231.75, 2005-12 , 344.50, 2006-03 , 108.75, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-27 , 5152.80, 2005-07 , 276.60, 2005-10 , 1717.20, 2005-12 , 14.20, 2006-03 , 2.40, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-20 , 13920.80, 2005-07 , 235.80, 2005-10 , 3961.80, 2005-12 , 242.20, 2006-03 , 27.40, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-13 , 8590.60, 2005-07 , 119.80, 2005-10 , 3247.00, 2005-12 , 38.00, 2006-03 , 3.60, 2006-05 , na, , na, , na, , na, , na, , na,
2005-05-06 , 83.40, 2005-05 , 14032.60, 2005-07 , 458.00, 2005-10 , 3571.60, 2005-12 , 95.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-29 , 450.60, 2005-05 , 10228.80, 2005-07 , 188.40, 2005-10 , 3446.20, 2005-12 , 113.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-22 , 9429.60, 2005-05 , 14987.40, 2005-07 , 55.20, 2005-10 , 2019.00, 2005-12 , 47.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-15 , 13970.80, 2005-05 , 12693.60, 2005-07 , 348.80, 2005-10 , 1229.40, 2005-12 , 33.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-08 , 9603.80, 2005-05 , 7024.80, 2005-07 , 33.40, 2005-10 , 1102.00, 2005-12 , 46.40, 2006-03 , na, , na, , na, , na, , na, , na,
2005-04-01 , 11334.60, 2005-05 , 5239.40, 2005-07 , 54.20, 2005-10 , 1999.00, 2005-12 , 53.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-25 , 9489.75, 2005-05 , 3091.75, 2005-07 , 76.00, 2005-10 , 1310.75, 2005-12 , 70.75, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-18 , 10766.20, 2005-05 , 3431.60, 2005-07 , 34.60, 2005-10 , 1708.20, 2005-12 , 146.80, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-11 , 6427.60, 2005-05 , 5145.40, 2005-07 , 869.80, 2005-10 , 1283.60, 2005-12 , 456.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-03-04 , 15.00, 2005-03 , 9963.80, 2005-05 , 2253.20, 2005-07 , 93.80, 2005-10 , 1042.80, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-25 , 412.75, 2005-03 , 16173.25, 2005-05 , 4130.50, 2005-07 , 106.00, 2005-10 , 1054.50, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-18 , 9244.20, 2005-03 , 11910.60, 2005-05 , 1879.40, 2005-07 , 150.20, 2005-10 , 755.00, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-11 , 12603.60, 2005-03 , 10914.60, 2005-05 , 1183.40, 2005-07 , 35.60, 2005-10 , 654.80, 2005-12 , na, , na, , na, , na, , na, , na,
2005-02-04 , 7533.20, 2005-03 , 4461.80, 2005-05 , 683.60, 2005-07 , 21.00, 2005-10 , 560.00, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-28 , 14701.80, 2005-03 , 4914.40, 2005-05 , 1419.80, 2005-07 , 24.40, 2005-10 , 1064.60, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-21 , 10207.75, 2005-03 , 4094.25, 2005-05 , 1228.00, 2005-07 , 16.25, 2005-10 , 354.00, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-14 , 9896.20, 2005-03 , 2302.80, 2005-05 , 1058.40, 2005-07 , 20.60, 2005-10 , 445.60, 2005-12 , na, , na, , na, , na, , na, , na,
2005-01-07 , 14162.60, 2005-03 , 3138.60, 2005-05 , 1439.60, 2005-07 , 28.80, 2005-10 , 721.20, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-31 , 10227.00, 2005-03 , 1205.00, 2005-05 , 670.00, 2005-07 , 0.75, 2005-10 , 333.50, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-24 , 6249.00, 2005-03 , 1068.75, 2005-05 , 388.50, 2005-07 , 2.25, 2005-10 , 179.50, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-17 , 5741.40, 2005-03 , 1005.60, 2005-05 , 768.00, 2005-07 , 0.40, 2005-10 , 219.00, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-10 , 2294.80, 2005-03 , 3959.40, 2005-05 , 542.40, 2005-07 , 172.80, 2005-10 , 36.80, 2005-12 , na, , na, , na, , na, , na, , na,
2004-12-03 , 249.60, 2004-12 , 7500.80, 2005-03 , 1031.20, 2005-05 , 696.40, 2005-07 , 31.80, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-26 , 887.00, 2004-12 , 5960.00, 2005-03 , 752.67, 2005-05 , 545.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 9012.20, 2004-12 , 10863.60, 2005-03 , 1437.60, 2005-05 , 1247.00, 2005-07 , 32.60, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-12 , 9843.40, 2004-12 , 9325.40, 2005-03 , 912.40, 2005-05 , 983.60, 2005-07 , 4.60, 2005-10 , na, , na, , na, , na, , na, , na,
2004-11-05 , 7804.80, 2004-12 , 5383.20, 2005-03 , 711.20, 2005-05 , 617.40, 2005-07 , 3.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-29 , 6294.60, 2004-12 , 3151.00, 2005-03 , 494.60, 2005-05 , 374.00, 2005-07 , 0.20, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 , 7523.00, 2004-12 , 4032.20, 2005-03 , 677.80, 2005-05 , 498.00, 2005-07 , 2.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 , 3649.40, 2004-12 , 6880.40, 2005-03 , 2172.60, 2005-05 , 490.40, 2005-07 , 288.80, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 , 16.80, 2004-10 , 4586.20, 2004-12 , 1141.20, 2005-03 , 103.20, 2005-05 , 100.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-01 , 21.00, 2004-10 , 6287.80, 2004-12 , 1558.00, 2005-03 , 160.00, 2005-05 , 174.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-24 , 231.40, 2004-10 , 6743.20, 2004-12 , 1154.00, 2005-03 , 304.20, 2005-05 , 214.20, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-17 , 181.40, 2004-10 , 6529.00, 2004-12 , 958.80, 2005-03 , 129.80, 2005-05 , 241.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-10 , 496.50, 2004-10 , 7717.75, 2004-12 , 1017.25, 2005-03 , 171.00, 2005-05 , 61.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-03 , 572.20, 2004-10 , 10161.40, 2004-12 , 1760.60, 2005-03 , 260.80, 2005-05 , 215.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-27 , 474.80, 2004-10 , 6881.00, 2004-12 , 1325.20, 2005-03 , 149.40, 2005-05 , 233.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-20 , 609.80, 2004-10 , 10125.00, 2004-12 , 1321.40, 2005-03 , 125.40, 2005-05 , 194.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-13 , 285.60, 2004-10 , 4387.20, 2004-12 , 788.80, 2005-03 , 195.80, 2005-05 , 256.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-08-06 , 336.20, 2004-10 , 5267.00, 2004-12 , 749.40, 2005-03 , 187.20, 2005-05 , 202.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-30 , 409.00, 2004-10 , 6331.20, 2004-12 , 1353.00, 2005-03 , 368.40, 2005-05 , 523.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 , 369.60, 2004-10 , 6134.80, 2004-12 , 840.60, 2005-03 , 179.80, 2005-05 , 183.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 , 270.80, 2004-10 , 5455.60, 2004-12 , 591.60, 2005-03 , 153.00, 2005-05 , 129.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 , 78.75, 2004-10 , 1193.00, 2004-12 , 4111.00, 2005-03 , 419.75, 2005-05 , 118.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 , 92.20, 2004-07 , 2464.80, 2004-10 , 34466.80, 2004-12 , 6655.60, 2005-03 , 1279.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-25 , 3306.40, 2004-07 , 3097.60, 2004-10 , 52846.60, 2004-12 , 9492.20, 2005-03 , 1798.60, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-18 , 15695.60, 2004-07 , 2218.20, 2004-10 , 50697.80, 2004-12 , 8664.00, 2005-03 , 1484.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-11 , 36783.00, 2004-07 , 1973.75, 2004-10 , 38849.75, 2004-12 , 7105.50, 2005-03 , 1310.50, 2005-05 , na, , na, , na, , na, , na, , na,
2004-06-04 , 41609.00, 2004-07 , 1894.00, 2004-10 , 31827.50, 2004-12 , 5993.25, 2005-03 , 1278.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-28 , 6720.60, 2004-07 , 126.80, 2004-10 , 3006.80, 2004-12 , 117.40, 2005-03 , 36.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-21 , 4850.80, 2004-07 , 130.20, 2004-10 , 2419.20, 2004-12 , 253.00, 2005-03 , 113.20, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-14 , 8193.00, 2004-07 , 98.60, 2004-10 , 2156.00, 2004-12 , 258.60, 2005-03 , 19.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-05-07 , 2923.60, 2004-07 , 3611.60, 2004-10 , 527.20, 2004-12 , 1266.80, 2005-03 , 40.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-04-30 , 290.80, 2004-05 , 9339.60, 2004-07 , 250.60, 2004-10 , 3828.80, 2004-12 , 203.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-23 , 4507.60, 2004-05 , 7902.00, 2004-07 , 36.80, 2004-10 , 1710.80, 2004-12 , 202.40, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-16 , 12314.20, 2004-05 , 11645.60, 2004-07 , 74.00, 2004-10 , 2527.20, 2004-12 , 184.80, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-09 , 7602.25, 2004-05 , 5256.75, 2004-07 , 41.75, 2004-10 , 1689.75, 2004-12 , 86.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-04-02 , 8997.00, 2004-05 , 5065.60, 2004-07 , 106.80, 2004-10 , 2875.20, 2004-12 , 214.20, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-26 , 7146.80, 2004-05 , 2977.20, 2004-07 , 44.80, 2004-10 , 2121.60, 2004-12 , 100.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-19 , 4090.00, 2004-05 , 3371.80, 2004-07 , 1081.40, 2004-10 , 951.00, 2004-12 , 609.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-03-12 , 1.60, 2004-03 , 10490.60, 2004-05 , 3847.80, 2004-07 , 58.60, 2004-10 , 1784.40, 2004-12 , na, , na, , na, , na, , na, , na,
2004-03-05 , 10.80, 2004-03 , 9088.20, 2004-05 , 1838.40, 2004-07 , 43.80, 2004-10 , 1072.60, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-27 , 235.00, 2004-03 , 9977.00, 2004-05 , 1871.60, 2004-07 , 26.80, 2004-10 , 1078.60, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-20 , 5883.75, 2004-03 , 10199.25, 2004-05 , 2517.50, 2004-07 , 18.00, 2004-10 , 878.25, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-13 , 9759.60, 2004-03 , 13010.60, 2004-05 , 2001.80, 2004-07 , 34.80, 2004-10 , 632.60, 2004-12 , na, , na, , na, , na, , na, , na,
2004-02-06 , 9820.60, 2004-03 , 5527.60, 2004-05 , 1290.20, 2004-07 , 26.80, 2004-10 , 555.80, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-30 , 16295.00, 2004-03 , 6616.40, 2004-05 , 1335.60, 2004-07 , 44.40, 2004-10 , 864.80, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-23 , 6932.00, 2004-03 , 2629.75, 2004-05 , 458.00, 2004-07 , 17.00, 2004-10 , 413.00, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-16 , 6279.20, 2004-03 , 1634.80, 2004-05 , 750.20, 2004-07 , 34.20, 2004-10 , 458.60, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-09 , 8731.80, 2004-03 , 2151.80, 2004-05 , 515.60, 2004-07 , 12.60, 2004-10 , 378.20, 2004-12 , na, , na, , na, , na, , na, , na,
2004-01-02 , 8204.33, 2004-03 , 1623.67, 2004-05 , 516.67, 2004-07 , 7.00, 2004-10 , 247.67, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-26 , 1683.67, 2004-03 , 376.00, 2004-05 , 113.00, 2004-07 , 7.33, 2004-10 , 43.33, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-19 , 4889.80, 2004-03 , 639.00, 2004-05 , 260.40, 2004-07 , 10.40, 2004-10 , 112.40, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-12 , 6206.00, 2004-03 , 1086.60, 2004-05 , 359.80, 2004-07 , 5.40, 2004-10 , 273.00, 2004-12 , na, , na, , na, , na, , na, , na,
2003-12-05 , 31.00, 2003-12 , 6187.60, 2004-03 , 1158.20, 2004-05 , 515.20, 2004-07 , 7.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-28 , 142.00, 2003-12 , 11791.00, 2004-03 , 3048.00, 2004-05 , 1517.00, 2004-07 , 59.67, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-21 , 3378.60, 2003-12 , 9925.40, 2004-03 , 1321.60, 2004-05 , 748.80, 2004-07 , 7.00, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-14 , 8372.60, 2003-12 , 12418.80, 2004-03 , 1285.40, 2004-05 , 453.20, 2004-07 , 0.80, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-07 , 10690.80, 2003-12 , 10174.00, 2004-03 , 734.20, 2004-05 , 400.60, 2004-07 , 7.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-31 , 9792.80, 2003-12 , 9722.20, 2004-03 , 1167.80, 2004-05 , 446.20, 2004-07 , 22.20, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 , 9699.60, 2003-12 , 9459.80, 2004-03 , 1197.80, 2004-05 , 424.00, 2004-07 , 10.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 , 11299.20, 2003-12 , 7391.20, 2004-03 , 1146.00, 2004-05 , 380.60, 2004-07 , 5.60, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 , 3314.40, 2003-12 , 8558.40, 2004-03 , 2715.20, 2004-05 , 360.80, 2004-07 , 185.20, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 , 9.40, 2003-10 , 8605.80, 2003-12 , 1992.40, 2004-03 , 288.80, 2004-05 , 119.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-26 , 145.60, 2003-10 , 6874.20, 2003-12 , 1942.20, 2004-03 , 275.00, 2004-05 , 110.60, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-19 , 411.00, 2003-10 , 11273.80, 2003-12 , 3246.60, 2004-03 , 309.40, 2004-05 , 269.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-12 , 860.00, 2003-10 , 14477.20, 2003-12 , 2424.40, 2004-03 , 381.40, 2004-05 , 278.60, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-05 , 520.75, 2003-10 , 7821.75, 2003-12 , 1236.25, 2004-03 , 114.75, 2004-05 , 99.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-29 , 152.40, 2003-10 , 4615.80, 2003-12 , 472.60, 2004-03 , 48.60, 2004-05 , 32.80, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-22 , 257.60, 2003-10 , 3890.80, 2003-12 , 679.80, 2004-03 , 123.60, 2004-05 , 60.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-15 , 254.20, 2003-10 , 5400.40, 2003-12 , 620.20, 2004-03 , 55.80, 2004-05 , 61.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-08 , 328.80, 2003-10 , 5707.00, 2003-12 , 793.40, 2004-03 , 64.00, 2004-05 , 47.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-08-01 , 274.20, 2003-10 , 5854.00, 2003-12 , 309.20, 2004-03 , 48.80, 2004-05 , 45.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 , 273.40, 2003-10 , 5386.60, 2003-12 , 487.40, 2004-03 , 18.40, 2004-05 , 43.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 , 436.00, 2003-10 , 5727.40, 2003-12 , 352.40, 2004-03 , 8.40, 2004-05 , 32.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 , 127.00, 2003-10 , 3198.00, 2003-12 , 4807.60, 2004-03 , 514.40, 2004-05 , 73.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 , 39.25, 2003-07 , 662.50, 2003-10 , 7958.25, 2003-12 , 419.25, 2004-03 , 84.75, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-27 , 1095.80, 2003-07 , 426.60, 2003-10 , 4864.00, 2003-12 , 193.20, 2004-03 , 13.80, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-20 , 5229.80, 2003-07 , 503.40, 2003-10 , 6851.00, 2003-12 , 175.00, 2004-03 , 74.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-13 , 9421.00, 2003-07 , 351.40, 2003-10 , 8672.40, 2003-12 , 178.20, 2004-03 , 73.80, 2004-05 , na, , na, , na, , na, , na, , na,
2003-06-06 , 7860.80, 2003-07 , 336.40, 2003-10 , 6104.40, 2003-12 , 399.80, 2004-03 , 72.60, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-30 , 6253.25, 2003-07 , 310.00, 2003-10 , 4182.00, 2003-12 , 279.25, 2004-03 , 115.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-23 , 3743.00, 2003-07 , 102.40, 2003-10 , 1350.40, 2003-12 , 81.80, 2004-03 , 45.60, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-16 , 4998.60, 2003-07 , 164.00, 2003-10 , 2844.00, 2003-12 , 104.00, 2004-03 , 40.40, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-09 , 3349.60, 2003-07 , 11624.00, 2003-10 , 2344.60, 2003-12 , 5111.60, 2004-03 , 697.40, 2004-05 , na, , na, , na, , na, , na, , na,
2003-05-02 , 45.60, 2003-05 , 11385.40, 2003-07 , 369.60, 2003-10 , 4040.80, 2003-12 , 212.80, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-25 , 3326.20, 2003-05 , 10041.60, 2003-07 , 93.40, 2003-10 , 2756.60, 2003-12 , 67.40, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-18 , 5979.25, 2003-05 , 7664.75, 2003-07 , 46.00, 2003-10 , 1593.00, 2003-12 , 84.75, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-11 , 7739.20, 2003-05 , 6451.40, 2003-07 , 14.00, 2003-10 , 1172.00, 2003-12 , 32.20, 2004-03 , na, , na, , na, , na, , na, , na,
2003-04-04 , 6375.20, 2003-05 , 3709.60, 2003-07 , 10.00, 2003-10 , 1110.20, 2003-12 , 57.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-28 , 10130.40, 2003-05 , 2863.60, 2003-07 , 59.60, 2003-10 , 1143.40, 2003-12 , 48.80, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-21 , 5120.20, 2003-05 , 2005.80, 2003-07 , 21.00, 2003-10 , 967.80, 2003-12 , 51.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-14 , 7652.80, 2003-05 , 1694.80, 2003-07 , 41.40, 2003-10 , 1057.60, 2003-12 , 12.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-03-07 , 11.20, 2003-03 , 5643.80, 2003-05 , 1401.60, 2003-07 , 13.20, 2003-10 , 619.80, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-28 , 214.60, 2003-03 , 6140.20, 2003-05 , 1098.20, 2003-07 , 20.80, 2003-10 , 947.20, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-21 , 7258.00, 2003-03 , 10114.33, 2003-05 , 1595.33, 2003-07 , 13.67, 2003-10 , 603.33, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-14 , 8659.80, 2003-03 , 10654.80, 2003-05 , 1237.40, 2003-07 , 8.60, 2003-10 , 518.00, 2003-12 , na, , na, , na, , na, , na, , na,
2003-02-07 , 6509.00, 2003-03 , 4301.40, 2003-05 , 830.20, 2003-07 , 14.40, 2003-10 , 442.40, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-31 , 6669.00, 2003-03 , 4405.20, 2003-05 , 723.80, 2003-07 , 14.60, 2003-10 , 498.20, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-24 , 8549.25, 2003-03 , 2674.00, 2003-05 , 823.75, 2003-07 , 58.50, 2003-10 , 510.00, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-17 , 3702.40, 2003-03 , 1476.40, 2003-05 , 321.40, 2003-07 , 24.80, 2003-10 , 218.00, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-10 , 5374.80, 2003-03 , 2092.00, 2003-05 , 611.40, 2003-07 , 26.20, 2003-10 , 573.60, 2003-12 , na, , na, , na, , na, , na, , na,
2003-01-03 , 4653.75, 2003-03 , 1743.25, 2003-05 , 385.25, 2003-07 , 7.00, 2003-10 , 237.25, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-27 , 3805.67, 2003-03 , 1175.00, 2003-05 , 235.67, 2003-07 , 2.00, 2003-10 , 119.00, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-20 , 5200.40, 2003-03 , 1760.20, 2003-05 , 392.40, 2003-07 , 21.00, 2003-10 , 191.00, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-13 , 6873.40, 2003-03 , 2276.20, 2003-05 , 744.40, 2003-07 , 1.00, 2003-10 , 332.60, 2003-12 , na, , na, , na, , na, , na, , na,
2002-12-06 , 671.40, 2003-03 , 5825.40, 2003-05 , 1047.00, 2003-07 , 322.40, 2003-10 , 159.40, 2003-12 , na, , na, , na, , na, , na, , na,
2002-11-29 , 53.67, 2002-12 , 2662.00, 2003-03 , 737.00, 2003-05 , 191.33, 2003-07 , 21.67, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-22 , 6151.40, 2002-12 , 9305.20, 2003-03 , 2045.80, 2003-05 , 424.80, 2003-07 , 20.60, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-15 , 8809.00, 2002-12 , 8284.60, 2003-03 , 1147.00, 2003-05 , 280.20, 2003-07 , 6.60, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-08 , 11685.20, 2002-12 , 4619.80, 2003-03 , 1296.40, 2003-05 , 402.80, 2003-07 , 3.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-11-01 , 5751.40, 2002-12 , 1875.40, 2003-03 , 434.40, 2003-05 , 123.20, 2003-07 , 0.40, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 , 7602.00, 2002-12 , 1744.40, 2003-03 , 516.60, 2003-05 , 237.00, 2003-07 , 0.40, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 , 4482.00, 2002-12 , 1192.40, 2003-03 , 786.00, 2003-05 , 194.60, 2003-07 , 0.80, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 , 1569.00, 2002-12 , 3685.00, 2003-03 , 742.20, 2003-05 , 311.80, 2003-07 , 159.80, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 , 26.20, 2002-10 , 8870.20, 2002-12 , 1309.00, 2003-03 , 585.80, 2003-05 , 187.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-27 , 181.20, 2002-10 , 4042.40, 2002-12 , 808.40, 2003-03 , 423.40, 2003-05 , 86.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-20 , 375.20, 2002-10 , 5111.00, 2002-12 , 622.00, 2003-03 , 462.00, 2003-05 , 149.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-13 , 493.20, 2002-10 , 7588.60, 2002-12 , 1172.20, 2003-03 , 844.40, 2003-05 , 136.40, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-06 , 319.00, 2002-10 , 4582.00, 2002-12 , 1056.75, 2003-03 , 497.00, 2003-05 , 227.25, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-30 , 312.60, 2002-10 , 3869.80, 2002-12 , 518.80, 2003-03 , 267.20, 2003-05 , 64.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-23 , 373.40, 2002-10 , 5322.40, 2002-12 , 576.40, 2003-03 , 215.40, 2003-05 , 68.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-16 , 271.80, 2002-10 , 4665.20, 2002-12 , 479.40, 2003-03 , 117.60, 2003-05 , 93.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-09 , 305.60, 2002-10 , 5294.40, 2002-12 , 807.80, 2003-03 , 151.00, 2003-05 , 30.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-08-02 , 292.60, 2002-10 , 3988.00, 2002-12 , 254.80, 2003-03 , 110.60, 2003-05 , 71.60, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-26 , 347.60, 2002-10 , 4452.00, 2002-12 , 439.80, 2003-03 , 83.80, 2003-05 , 126.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-19 , 709.20, 2002-10 , 8424.40, 2002-12 , 798.40, 2003-03 , 436.00, 2003-05 , 66.20, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-12 , 401.40, 2002-10 , 5299.60, 2002-12 , 2719.80, 2003-03 , 359.20, 2003-05 , 104.80, 2003-07 , na, , na, , na, , na, , na, , na,
2002-07-05 , 21.67, 2002-07 , 577.00, 2002-10 , 8449.00, 2002-12 , 863.33, 2003-03 , 382.33, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-28 , 159.40, 2002-07 , 482.40, 2002-10 , 8065.20, 2002-12 , 743.60, 2003-03 , 311.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-21 , 4407.20, 2002-07 , 827.00, 2002-10 , 9434.60, 2002-12 , 784.80, 2003-03 , 345.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-14 , 5970.20, 2002-07 , 426.20, 2002-10 , 5752.20, 2002-12 , 231.80, 2003-03 , 143.80, 2003-05 , na, , na, , na, , na, , na, , na,
2002-06-07 , 4903.80, 2002-07 , 267.20, 2002-10 , 2929.00, 2002-12 , 214.80, 2003-03 , 118.20, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-31 , 8240.25, 2002-07 , 343.75, 2002-10 , 4027.25, 2002-12 , 241.50, 2003-03 , 81.25, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-24 , 5220.40, 2002-07 , 332.60, 2002-10 , 2750.40, 2002-12 , 238.40, 2003-03 , 95.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-17 , 4275.80, 2002-07 , 128.60, 2002-10 , 1812.20, 2002-12 , 76.00, 2003-03 , 18.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-10 , 2227.20, 2002-07 , 2355.80, 2002-10 , 916.80, 2002-12 , 991.00, 2003-03 , 140.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-05-03 , 5.20, 2002-05 , 5293.40, 2002-07 , 272.80, 2002-10 , 1996.00, 2002-12 , 208.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-26 , 1251.20, 2002-05 , 6677.20, 2002-07 , 198.80, 2002-10 , 1568.60, 2002-12 , 195.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-19 , 3155.60, 2002-05 , 8587.40, 2002-07 , 123.40, 2002-10 , 1905.80, 2002-12 , 128.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-12 , 6461.80, 2002-05 , 5750.80, 2002-07 , 49.20, 2002-10 , 976.80, 2002-12 , 26.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-04-05 , 4735.20, 2002-05 , 2138.00, 2002-07 , 28.80, 2002-10 , 704.60, 2002-12 , 53.20, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-29 , 5776.75, 2002-05 , 2083.00, 2002-07 , 15.25, 2002-10 , 852.50, 2002-12 , 19.25, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-22 , 5657.40, 2002-05 , 2113.40, 2002-07 , 33.40, 2002-10 , 1013.80, 2002-12 , 38.40, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-15 , 5191.20, 2002-05 , 1812.80, 2002-07 , 41.20, 2002-10 , 893.60, 2002-12 , 10.20, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-08 , 4263.20, 2002-05 , 2282.40, 2002-07 , 288.20, 2002-10 , 641.40, 2002-12 , 252.40, 2003-03 , na, , na, , na, , na, , na, , na,
2002-03-01 , 72.20, 2002-03 , 3461.60, 2002-05 , 827.00, 2002-07 , 16.60, 2002-10 , 676.40, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-22 , 4015.75, 2002-03 , 9397.75, 2002-05 , 2501.75, 2002-07 , 49.75, 2002-10 , 1221.00, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-15 , 7436.60, 2002-03 , 7165.00, 2002-05 , 1545.20, 2002-07 , 26.60, 2002-10 , 1294.00, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-08 , 6282.20, 2002-03 , 2709.40, 2002-05 , 814.40, 2002-07 , 54.80, 2002-10 , 639.40, 2002-12 , na, , na, , na, , na, , na, , na,
2002-02-01 , 7139.40, 2002-03 , 1896.80, 2002-05 , 966.00, 2002-07 , 5.00, 2002-10 , 793.40, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-25 , 5189.50, 2002-03 , 1086.25, 2002-05 , 577.25, 2002-07 , 21.50, 2002-10 , 643.75, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-18 , 4643.00, 2002-03 , 670.00, 2002-05 , 504.20, 2002-07 , 13.20, 2002-10 , 465.20, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-11 , 4899.00, 2002-03 , 825.00, 2002-05 , 661.20, 2002-07 , 10.00, 2002-10 , 513.40, 2002-12 , na, , na, , na, , na, , na, , na,
2002-01-04 , 5748.67, 2002-03 , 844.33, 2002-05 , 713.33, 2002-07 , 18.00, 2002-10 , 248.67, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-28 , 2480.00, 2002-03 , 410.33, 2002-05 , 268.00, 2002-07 , 16.67, 2002-10 , 172.00, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-21 , 3495.20, 2002-03 , 625.80, 2002-05 , 506.40, 2002-07 , 33.80, 2002-10 , 285.60, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-14 , 5800.60, 2002-03 , 864.00, 2002-05 , 782.60, 2002-07 , 26.40, 2002-10 , 452.00, 2002-12 , na, , na, , na, , na, , na, , na,
2001-12-07 , 3053.20, 2002-03 , 3145.00, 2002-05 , 912.40, 2002-07 , 380.20, 2002-10 , 250.40, 2002-12 , na, , na, , na, , na, , na, , na,
2001-11-30 , 414.20, 2001-12 , 8597.20, 2002-03 , 1757.60, 2002-05 , 1383.20, 2002-07 , 10.00, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-23 , 5677.67, 2001-12 , 6505.67, 2002-03 , 711.67, 2002-05 , 622.33, 2002-07 , 6.67, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-16 , 5629.40, 2001-12 , 6748.40, 2002-03 , 1514.40, 2002-05 , 1136.80, 2002-07 , 31.60, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-09 , 5393.60, 2001-12 , 4010.80, 2002-03 , 830.60, 2002-05 , 691.80, 2002-07 , 23.80, 2002-10 , na, , na, , na, , na, , na, , na,
2001-11-02 , 4572.20, 2001-12 , 2833.40, 2002-03 , 576.60, 2002-05 , 554.00, 2002-07 , 25.60, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-26 , 3787.00, 2001-12 , 1897.00, 2002-03 , 541.40, 2002-05 , 431.00, 2002-07 , 23.00, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-19 , 3425.60, 2001-12 , 1425.20, 2002-03 , 342.40, 2002-05 , 220.20, 2002-07 , 3.40, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-12 , 848.20, 2001-12 , 4395.40, 2002-03 , 1455.00, 2002-05 , 292.20, 2002-07 , 357.80, 2002-10 , na, , na, , na, , na, , na, , na,
2001-10-05 , 8.60, 2001-10 , 3603.00, 2001-12 , 1390.60, 2002-03 , 259.40, 2002-05 , 190.60, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-28 , 65.40, 2001-10 , 3575.00, 2001-12 , 572.00, 2002-03 , 322.80, 2002-05 , 230.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-21 , 1145.20, 2001-10 , 4782.20, 2001-12 , 934.00, 2002-03 , 376.60, 2002-05 , 189.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-14 , 336.00, 2001-10 , 2523.00, 2001-12 , 336.00, 2002-03 , 101.00, 2002-05 , 69.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-07 , 620.25, 2001-10 , 6430.00, 2001-12 , 757.50, 2002-03 , 202.25, 2002-05 , 229.75, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-31 , 276.20, 2001-10 , 3680.00, 2001-12 , 469.80, 2002-03 , 120.20, 2002-05 , 60.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-24 , 278.20, 2001-10 , 3358.80, 2001-12 , 530.20, 2002-03 , 177.40, 2002-05 , 156.20, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-17 , 289.80, 2001-10 , 2837.80, 2001-12 , 471.60, 2002-03 , 168.00, 2002-05 , 120.40, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-10 , 555.40, 2001-10 , 6254.80, 2001-12 , 610.60, 2002-03 , 351.20, 2002-05 , 169.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-08-03 , 401.00, 2001-10 , 3304.20, 2001-12 , 259.20, 2002-03 , 179.00, 2002-05 , 76.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-27 , 499.40, 2001-10 , 6213.80, 2001-12 , 346.60, 2002-03 , 108.00, 2002-05 , 31.40, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-20 , 357.00, 2001-10 , 3477.60, 2001-12 , 467.20, 2002-03 , 128.60, 2002-05 , 39.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-13 , 595.00, 2001-10 , 5470.00, 2001-12 , 1618.20, 2002-03 , 391.20, 2002-05 , 280.80, 2002-07 , na, , na, , na, , na, , na, , na,
2001-07-06 , 32.00, 2001-07 , 580.75, 2001-10 , 3615.50, 2001-12 , 662.50, 2002-03 , 312.50, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-29 , 509.60, 2001-07 , 628.00, 2001-10 , 3630.80, 2001-12 , 388.00, 2002-03 , 262.40, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-22 , 6206.40, 2001-07 , 1169.20, 2001-10 , 8045.40, 2001-12 , 513.60, 2002-03 , 237.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-15 , 5278.80, 2001-07 , 452.80, 2001-10 , 4967.20, 2001-12 , 422.80, 2002-03 , 179.80, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-08 , 4659.60, 2001-07 , 148.40, 2001-10 , 3013.80, 2001-12 , 180.40, 2002-03 , 61.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-06-01 , 4563.25, 2001-07 , 207.00, 2001-10 , 2927.00, 2001-12 , 328.75, 2002-03 , 245.25, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-25 , 5230.20, 2001-07 , 227.40, 2001-10 , 3080.20, 2001-12 , 694.00, 2002-03 , 416.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-18 , 7088.00, 2001-07 , 109.00, 2001-10 , 2896.80, 2001-12 , 139.00, 2002-03 , 62.60, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-11 , 2364.60, 2001-07 , 1171.00, 2001-10 , 1446.20, 2001-12 , 594.80, 2002-03 , 178.60, 2002-05 , na, , na, , na, , na, , na, , na,
2001-05-04 , 24.60, 2001-05 , 3195.80, 2001-07 , 37.20, 2001-10 , 1022.80, 2001-12 , 64.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-27 , 1371.60, 2001-05 , 5024.00, 2001-07 , 128.80, 2001-10 , 1510.80, 2001-12 , 46.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-20 , 5082.40, 2001-05 , 7668.00, 2001-07 , 76.60, 2001-10 , 1741.20, 2001-12 , 130.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-13 , 5186.00, 2001-05 , 4714.75, 2001-07 , 33.00, 2001-10 , 1597.75, 2001-12 , 148.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-04-06 , 4485.20, 2001-05 , 3376.80, 2001-07 , 147.40, 2001-10 , 1721.40, 2001-12 , 107.20, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-30 , 5155.80, 2001-05 , 3793.40, 2001-07 , 54.40, 2001-10 , 2341.60, 2001-12 , 235.40, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-23 , 4277.00, 2001-05 , 2739.20, 2001-07 , 107.80, 2001-10 , 1542.60, 2001-12 , 149.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-16 , 6929.20, 2001-05 , 3418.40, 2001-07 , 188.00, 2001-10 , 2120.00, 2001-12 , 81.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-09 , 1992.00, 2001-05 , 5548.60, 2001-07 , 1810.80, 2001-10 , 231.60, 2001-12 , 634.80, 2002-03 , na, , na, , na, , na, , na, , na,
2001-03-02 , 104.00, 2001-03 , 6166.40, 2001-05 , 3071.40, 2001-07 , 89.80, 2001-10 , 1364.00, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-23 , 2604.25, 2001-03 , 7133.00, 2001-05 , 2948.00, 2001-07 , 45.50, 2001-10 , 837.75, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-16 , 5837.60, 2001-03 , 7192.40, 2001-05 , 2297.20, 2001-07 , 48.80, 2001-10 , 691.20, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-09 , 5715.00, 2001-03 , 4891.00, 2001-05 , 1762.00, 2001-07 , 55.00, 2001-10 , 1219.20, 2001-12 , na, , na, , na, , na, , na, , na,
2001-02-02 , 5656.20, 2001-03 , 2901.40, 2001-05 , 1365.40, 2001-07 , 14.60, 2001-10 , 473.20, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-26 , 7959.60, 2001-03 , 3507.20, 2001-05 , 2482.80, 2001-07 , 37.20, 2001-10 , 524.20, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-19 , 4766.00, 2001-03 , 1976.00, 2001-05 , 881.25, 2001-07 , 33.25, 2001-10 , 380.50, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-12 , 6657.80, 2001-03 , 2812.40, 2001-05 , 1638.00, 2001-07 , 29.00, 2001-10 , 461.60, 2001-12 , na, , na, , na, , na, , na, , na,
2001-01-05 , 11738.50, 2001-03 , 4485.75, 2001-05 , 2324.00, 2001-07 , 92.00, 2001-10 , 826.75, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-29 , 7164.50, 2001-03 , 2062.00, 2001-05 , 777.00, 2001-07 , 19.25, 2001-10 , 509.75, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-22 , 5478.80, 2001-03 , 1680.40, 2001-05 , 545.20, 2001-07 , 49.80, 2001-10 , 237.00, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-15 , 9151.60, 2001-03 , 2245.00, 2001-05 , 686.60, 2001-07 , 42.00, 2001-10 , 337.00, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-08 , 1783.80, 2001-03 , 2608.80, 2001-05 , 548.20, 2001-07 , 178.20, 2001-10 , 76.00, 2001-12 , na, , na, , na, , na, , na, , na,
2000-12-01 , 74.40, 2000-12 , 5306.60, 2001-03 , 955.40, 2001-05 , 302.80, 2001-07 , 5.80, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-24 , 4074.33, 2000-12 , 9910.67, 2001-03 , 1668.67, 2001-05 , 756.67, 2001-07 , 9.00, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-17 , 4555.40, 2000-12 , 5890.20, 2001-03 , 898.80, 2001-05 , 507.20, 2001-07 , 44.40, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-10 , 7496.40, 2000-12 , 5530.80, 2001-03 , 733.40, 2001-05 , 300.80, 2001-07 , 4.40, 2001-10 , na, , na, , na, , na, , na, , na,
2000-11-03 , 8031.40, 2000-12 , 3221.40, 2001-03 , 783.20, 2001-05 , 281.80, 2001-07 , 13.80, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-27 , 3948.60, 2000-12 , 952.00, 2001-03 , 190.80, 2001-05 , 122.40, 2001-07 , 15.40, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-20 , 6802.20, 2000-12 , 1618.60, 2001-03 , 433.80, 2001-05 , 308.00, 2001-07 , 2.60, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-13 , 6550.60, 2000-12 , 2069.60, 2001-03 , 670.40, 2001-05 , 398.00, 2001-07 , 12.40, 2001-10 , na, , na, , na, , na, , na, , na,
2000-10-06 , 60.40, 2000-10 , 3989.00, 2000-12 , 490.60, 2001-03 , 155.60, 2001-05 , 66.60, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-29 , 60.20, 2000-10 , 4423.80, 2000-12 , 768.40, 2001-03 , 276.00, 2001-05 , 96.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-22 , 674.80, 2000-10 , 5986.60, 2000-12 , 832.60, 2001-03 , 239.60, 2001-05 , 141.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-15 , 718.60, 2000-10 , 8234.20, 2000-12 , 1158.20, 2001-03 , 456.20, 2001-05 , 215.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-08 , 462.00, 2000-10 , 4505.50, 2000-12 , 531.75, 2001-03 , 264.25, 2001-05 , 87.75, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-01 , 522.20, 2000-10 , 6090.00, 2000-12 , 803.20, 2001-03 , 170.80, 2001-05 , 74.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-25 , 505.80, 2000-10 , 7079.80, 2000-12 , 1141.60, 2001-03 , 429.40, 2001-05 , 78.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-18 , 347.20, 2000-10 , 5065.60, 2000-12 , 481.80, 2001-03 , 234.80, 2001-05 , 98.20, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-11 , 706.80, 2000-10 , 8148.60, 2000-12 , 1107.60, 2001-03 , 389.00, 2001-05 , 105.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-08-04 , 363.80, 2000-10 , 3508.20, 2000-12 , 320.80, 2001-03 , 56.20, 2001-05 , 3.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-28 , 576.60, 2000-10 , 5361.60, 2000-12 , 536.00, 2001-03 , 107.00, 2001-05 , 52.60, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-21 , 942.60, 2000-10 , 9283.00, 2000-12 , 944.40, 2001-03 , 338.60, 2001-05 , 76.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-14 , 465.20, 2000-10 , 4773.80, 2000-12 , 567.80, 2001-03 , 146.60, 2001-05 , 38.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-07-07 , 19.33, 2000-07 , 418.33, 2000-10 , 4864.00, 2000-12 , 494.67, 2001-03 , 149.67, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-30 , 295.60, 2000-07 , 1050.80, 2000-10 , 9547.20, 2000-12 , 1764.40, 2001-03 , 665.60, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-23 , 2742.40, 2000-07 , 850.60, 2000-10 , 5942.00, 2000-12 , 491.80, 2001-03 , 377.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-16 , 5503.40, 2000-07 , 361.00, 2000-10 , 5435.20, 2000-12 , 262.60, 2001-03 , 200.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-09 , 6845.80, 2000-07 , 539.80, 2000-10 , 4860.40, 2000-12 , 341.60, 2001-03 , 157.00, 2001-05 , na, , na, , na, , na, , na, , na,
2000-06-02 , 7428.50, 2000-07 , 267.50, 2000-10 , 4917.25, 2000-12 , 432.00, 2001-03 , 121.50, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-26 , 7394.80, 2000-07 , 232.60, 2000-10 , 4564.40, 2000-12 , 207.60, 2001-03 , 68.60, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-19 , 4796.00, 2000-07 , 150.20, 2000-10 , 2154.80, 2000-12 , 203.60, 2001-03 , 21.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-12 , 8728.80, 2000-07 , 984.20, 2000-10 , 3181.60, 2000-12 , 463.40, 2001-03 , 108.60, 2001-05 , na, , na, , na, , na, , na, , na,
2000-05-05 , 20.00, 2000-05 , 5858.00, 2000-07 , 84.60, 2000-10 , 1687.00, 2000-12 , 131.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-28 , 314.80, 2000-05 , 4161.80, 2000-07 , 88.60, 2000-10 , 853.40, 2000-12 , 46.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-21 , 3991.75, 2000-05 , 5619.75, 2000-07 , 83.50, 2000-10 , 841.75, 2000-12 , 58.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-14 , 6713.60, 2000-05 , 6069.80, 2000-07 , 131.20, 2000-10 , 1726.60, 2000-12 , 122.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-04-07 , 8368.80, 2000-05 , 5379.60, 2000-07 , 212.40, 2000-10 , 1083.80, 2000-12 , 59.60, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-31 , 6305.00, 2000-05 , 2616.40, 2000-07 , 121.60, 2000-10 , 1144.00, 2000-12 , 41.60, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-24 , 8520.60, 2000-05 , 3415.80, 2000-07 , 67.80, 2000-10 , 1772.80, 2000-12 , 66.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-17 , 4755.00, 2000-05 , 1941.80, 2000-07 , 38.00, 2000-10 , 1762.60, 2000-12 , 71.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-10 , 1201.20, 2000-05 , 5307.20, 2000-07 , 1789.80, 2000-10 , 146.20, 2000-12 , 922.60, 2001-03 , na, , na, , na, , na, , na, , na,
2000-03-03 , 90.80, 2000-03 , 6355.00, 2000-05 , 2665.40, 2000-07 , 40.40, 2000-10 , 1446.20, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-25 , 2277.25, 2000-03 , 8417.50, 2000-05 , 2280.00, 2000-07 , 27.00, 2000-10 , 1260.25, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-18 , 6814.80, 2000-03 , 7573.40, 2000-05 , 1415.60, 2000-07 , 13.00, 2000-10 , 785.80, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-11 , 8268.60, 2000-03 , 5547.20, 2000-05 , 1191.80, 2000-07 , 12.20, 2000-10 , 625.40, 2000-12 , na, , na, , na, , na, , na, , na,
2000-02-04 , 6718.40, 2000-03 , 2534.40, 2000-05 , 784.00, 2000-07 , 20.40, 2000-10 , 691.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-28 , 5459.00, 2000-03 , 2015.40, 2000-05 , 795.20, 2000-07 , 32.60, 2000-10 , 552.20, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-21 , 11272.00, 2000-03 , 4064.75, 2000-05 , 2117.75, 2000-07 , 49.25, 2000-10 , 1503.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-14 , 10379.20, 2000-03 , 2497.60, 2000-05 , 1606.00, 2000-07 , 44.00, 2000-10 , 738.00, 2000-12 , na, , na, , na, , na, , na, , na,
2000-01-07 , 9968.40, 2000-03 , 1486.60, 2000-05 , 997.60, 2000-07 , 19.00, 2000-10 , 380.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-31 , 4412.00, 2000-03 , 1008.25, 2000-05 , 392.25, 2000-07 , 9.00, 2000-10 , 127.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-24 , 2899.75, 2000-03 , 541.25, 2000-05 , 378.25, 2000-07 , 20.50, 2000-10 , 71.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-17 , 3980.60, 2000-03 , 865.20, 2000-05 , 517.00, 2000-07 , 12.80, 2000-10 , 157.00, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-10 , 1932.20, 2000-03 , 2121.20, 2000-05 , 548.80, 2000-07 , 171.40, 2000-10 , 102.40, 2000-12 , na, , na, , na, , na, , na, , na,
1999-12-03 , 114.20, 1999-12 , 6029.20, 2000-03 , 1758.60, 2000-05 , 1080.60, 2000-07 , 18.80, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-26 , 1364.67, 1999-12 , 6141.00, 2000-03 , 1095.33, 2000-05 , 372.00, 2000-07 , 9.67, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-19 , 9948.00, 1999-12 , 11084.80, 2000-03 , 2087.60, 2000-05 , 673.80, 2000-07 , 16.60, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-12 , 9402.60, 1999-12 , 4993.00, 2000-03 , 993.60, 2000-05 , 725.00, 2000-07 , 33.20, 2000-10 , na, , na, , na, , na, , na, , na,
1999-11-05 , 6295.80, 1999-12 , 2485.20, 2000-03 , 845.40, 2000-05 , 451.20, 2000-07 , 4.80, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-29 , 6073.00, 1999-12 , 1847.60, 2000-03 , 416.00, 2000-05 , 245.00, 2000-07 , 2.80, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-22 , 4469.20, 1999-12 , 1211.80, 2000-03 , 247.20, 2000-05 , 193.80, 2000-07 , na, , na, , na, , na, , na, , na, , na,
1999-10-15 , 8253.60, 1999-12 , 1417.40, 2000-03 , 921.60, 2000-05 , 203.40, 2000-07 , 4.60, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-08 , 2432.60, 1999-12 , 6107.20, 2000-03 , 1531.80, 2000-05 , 768.20, 2000-07 , 545.60, 2000-10 , na, , na, , na, , na, , na, , na,
1999-10-01 , 45.40, 1999-10 , 5150.40, 1999-12 , 1107.60, 2000-03 , 484.40, 2000-05 , 322.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-24 , 700.80, 1999-10 , 5312.40, 1999-12 , 992.20, 2000-03 , 317.00, 2000-05 , 94.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-17 , 688.40, 1999-10 , 8564.20, 1999-12 , 1521.60, 2000-03 , 304.00, 2000-05 , 319.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-10 , 1162.00, 1999-10 , 6843.75, 1999-12 , 811.25, 2000-03 , 245.00, 2000-05 , 124.50, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-03 , 689.40, 1999-10 , 4949.00, 1999-12 , 614.20, 2000-03 , 337.80, 2000-05 , 143.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-27 , 929.60, 1999-10 , 6050.20, 1999-12 , 652.20, 2000-03 , 471.60, 2000-05 , 324.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-20 , 695.80, 1999-10 , 5771.80, 1999-12 , 886.40, 2000-03 , 155.20, 2000-05 , 64.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-13 , 1126.60, 1999-10 , 7079.80, 1999-12 , 863.40, 2000-03 , 130.80, 2000-05 , 118.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-08-06 , 1112.60, 1999-10 , 4684.80, 1999-12 , 539.20, 2000-03 , 77.00, 2000-05 , 63.40, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-30 , 1252.60, 1999-10 , 5916.00, 1999-12 , 581.60, 2000-03 , 182.40, 2000-05 , 94.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-23 , 1308.00, 1999-10 , 6664.60, 1999-12 , 876.80, 2000-03 , 248.40, 2000-05 , 181.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-16 , 1462.80, 1999-10 , 5301.60, 1999-12 , 1198.80, 2000-03 , 529.00, 2000-05 , 370.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-09 , 318.25, 1999-10 , 2884.75, 1999-12 , 5326.50, 2000-03 , 730.00, 2000-05 , 348.75, 2000-07 , na, , na, , na, , na, , na, , na,
1999-07-02 , 119.60, 1999-07 , 1391.20, 1999-10 , 6048.60, 1999-12 , 948.20, 2000-03 , 537.60, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-25 , 5231.20, 1999-07 , 2427.40, 1999-10 , 6740.80, 1999-12 , 604.40, 2000-03 , 212.20, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-18 , 5731.60, 1999-07 , 744.60, 1999-10 , 5674.80, 1999-12 , 1023.60, 2000-03 , 233.40, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-11 , 5270.60, 1999-07 , 307.40, 1999-10 , 4094.40, 1999-12 , 458.60, 2000-03 , 207.60, 2000-05 , na, , na, , na, , na, , na, , na,
1999-06-04 , 4708.25, 1999-07 , 297.75, 1999-10 , 2565.75, 1999-12 , 237.25, 2000-03 , 211.75, 2000-05 , na, , na, , na, , na, , na, , na,