Board of NYBOT of part . Data small Futures Trade New SV I.C.E. - dollar US$/Canadian York ice Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
US$/Canadian dollar (small) (SV). ract size: 100,000 US$ price quote = Can dollars per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Can dollars per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 34. US$/Canadian dollar (small) (SV)
Column ( 1) US$/Canadian dollar (small) (SV) maturity 1. Nearest maturity . Var:203. Obs for freq: 361. LeastFreq: daily
Column ( 2) US$/Canadian dollar (small) (SV) maturity 2. 2nd maturity . Var:204. Obs for freq: 349. LeastFreq: daily
Column ( 3) US$/Canadian dollar (small) (SV) maturity 3. 3rd maturity . Var:205. Obs for freq: 349. LeastFreq: daily
Column ( 4) US$/Canadian dollar (small) (SV) maturity 4. 4th maturity . Var:206. Obs for freq: 349. LeastFreq: daily
Column ( 5) US$/Canadian dollar (small) (SV) maturity 5. 5th maturity . Var:207. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
US$/Canadian dollar (small) (SV) . Futures . Average Volume
                    , US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,
                    , (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,
                    , SV1st                  ,, SV2nd                  ,, SV3rd                  ,, SV4th                  ,, SV5th                  ,
                    , US$/Canadian dollar    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (small) (SV); Nearest  ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.22.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,              8, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,             12, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,              5, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,              1, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,             13, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,             12, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,              8, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,              6, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,              1, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,              4, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,              3, 2011-12 ,              9, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,             10, 2011-09 ,             14, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,              4, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,              1, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,              8, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,             72, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,             53, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             16, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,             45, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,             69, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,             17, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,             42, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,             24, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,              0, 2011-09 ,             68, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,             34, 2011-06 ,             29, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,             72, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             23, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,             84, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,              7, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,             71, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,             20, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,             30, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,             10, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,             14, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,             52, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,             10, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,             33, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,             41, 2011-03 ,             48, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,             15, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,             36, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,             19, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,             11, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             37, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,             12, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,             20, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,             17, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,             28, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,             16, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,             22, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,              3, 2011-03 ,             10, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,              6, 2010-12 ,              7, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,             16, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,             22, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,             16, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,             29, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,              6, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,             17, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,              5, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,             19, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,             26, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,              6, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,              7, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,              3, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,             19, 2010-09 ,             44, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            102, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,             31, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             34, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,             39, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            104, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             18, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,             24, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,             35, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,             39, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,             50, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,             43, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,             33, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,             12, 2010-06 ,             20, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             21, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,             37, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,             34, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,              9, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             35, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,              2, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,             35, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,             35, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,             23, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             19, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,              6, 2010-06 ,              1, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,             24, 2010-03 ,             18, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             31, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,             42, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,             35, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             23, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             43, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             41, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             47, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             42, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             20, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,             41, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,             18, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,              1, 2010-03 ,              9, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,             11, 2009-12 ,             12, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,             30, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             13, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,              6, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,              6, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,             13, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,              5, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,              0, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,             12, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             40, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,              6, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,             23, 2009-12 ,             18, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,             21, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,              6, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,             19, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,             72, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,             35, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             32, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             20, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,              7, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,             23, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,              7, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,              8, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             16, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,             30, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,             14, 2009-06 ,              1, 2009-09 ,              1, 2009-12 ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,              7, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,              1, 2009-03 ,             28, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             14, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,             14, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             28, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,             13, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,             18, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,              8, 2009-03 ,              8, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,              8, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,              8, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,             16, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,             18, 2008-12 ,                    na,  ,             18, 2009-06 ,              4, 2009-09 ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,             40, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             34, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,             17, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,             47, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,             66, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,             87, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,             18, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             23, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,             32, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,             32, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,             48, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,              8, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,             19, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,             15, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,             33, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,              4, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,              3, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,             11, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,              6, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,             51, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,             42, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,              1, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,             26, 2008-03 ,              6, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            121, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            199, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,             18, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,              9, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,             35, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             43, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,             14, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,             95, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,             29, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,             21, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,              9, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,             10, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,             30, 2007-12 ,             20, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,             39, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,             30, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,             13, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,             85, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,             33, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            110, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,             27, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,             16, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,             50, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,             67, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,             10, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,             64, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,             34, 2007-09 ,             13, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,             95, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,              6, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,             56, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,             72, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             18, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,             74, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,             28, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,             21, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,             20, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            122, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,             15, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,              5, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,             97, 2007-06 ,             91, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,             25, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            220, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,             17, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,             25, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,             44, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,              7, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,             48, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,             41, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,             82, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,             56, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,             25, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,             64, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            137, 2007-03 ,             92, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,             35, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             38, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,             35, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,             66, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,              8, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,             40, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,             21, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            160, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            273, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            134, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             54, 2007-03 ,             20, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            232, 2006-12 ,            285, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,             51, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            312, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            198, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            109, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,             12, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            124, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            103, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            110, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,              3, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,              0, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             75, 2006-09 ,            106, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,             36, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,             32, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,              2, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,              6, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,             32, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,              9, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,              4, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,             39, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,             46, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,             16, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,              3, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,              1, 2006-09 ,             15, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            104, 2006-06 ,            123, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            119, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,             24, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            122, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,             84, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            218, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,             49, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,             50, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,              8, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,             28, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,             30, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,             62, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,             10, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,              2, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,             78, 2006-03 ,             49, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,             84, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,             17, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,             48, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,             71, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,             15, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,             58, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,             40, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,             53, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            178, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,             15, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,              0, 2006-03 ,            130, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            264, 2005-12 ,             98, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,             94, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            310, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,             32, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,             87, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,             42, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,             64, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            227, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            136, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            182, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            107, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,             61, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,             54, 2005-12 ,             29, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            125, 2005-09 ,            155, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,             58, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,             40, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,             52, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,             43, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,             30, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,             28, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,             34, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,             47, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,             15, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,             10, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            109, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,              2, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            102, 2005-09 ,             19, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,             56, 2005-06 ,             47, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,             40, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,              8, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,              6, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,              4, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,              4, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,              7, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,              9, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             13, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,             18, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,              1, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,             10, 2005-06 ,              5, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,             18, 2005-03 ,             26, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,              8, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,              9, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,              0, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,              5, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,