Futures I.C.E. Board rand New - ZR ice US$/South NYBOT of Trade Data part of York . African Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1. Nearest maturity . Var:218. Obs for freq: 429. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2. 2nd maturity . Var:219. Obs for freq: 429. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3. 3rd maturity . Var:220. Obs for freq: 429. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4. 4th maturity . Var:221. Obs for freq: 429. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5. 5th maturity . Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
US$/South African rand (ZR) . Futures . Average Volume
                    , US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
                    , (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,
                    , ZR1st                  ,, ZR2nd                  ,, ZR3rd                  ,, ZR4th                  ,, ZR5th                  ,
                    , US$/South African rand ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZR); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,            677, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            205, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,            125, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,            141, 2013-06 ,            535, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,            677, 2013-03 ,            742, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,             77, 2013-03 ,             52, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,            575, 2013-03 ,             22, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,            157, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,            166, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,            665, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            496, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            800, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,            884, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,            681, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,            656, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,             98, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,             62, 2013-03 ,            548, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            264, 2012-12 ,            393, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,            145, 2012-12 ,            141, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            128, 2012-12 ,             28, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            227, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,            134, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,            205, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,             63, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,             60, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,             87, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,            157, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,            332, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,            130, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,             11, 2012-12 ,             71, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            137, 2012-09 ,            516, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,            224, 2012-09 ,            286, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,            625, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,            955, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,            113, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,            350, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,            426, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            641, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,            188, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,            319, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,            858, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            157, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,            242, 2012-09 ,            120, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,            294, 2012-06 ,            393, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,             51, 2012-06 ,             66, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,            237, 2012-06 ,             31, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,            244, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            285, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,           1148, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,            573, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,            329, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,            376, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,            428, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,            222, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,            348, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,            279, 2012-06 ,             14, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,           1217, 2012-03 ,           1240, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            104, 2012-03 ,             53, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,            261, 2012-03 ,             62, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,             33, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,            290, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,             59, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,             98, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,            118, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,            371, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,            191, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,            118, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,             69, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,             66, 2012-03 ,             52, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,             74, 2011-12 ,            246, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            482, 2011-12 ,            111, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            176, 2011-12 ,             40, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            367, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            150, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,             70, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            123, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,             90, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,             34, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,             71, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,             38, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,             57, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,            129, 2011-12 ,            320, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            385, 2011-09 ,            512, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,             47, 2011-09 ,            107, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            326, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             64, 2011-09 ,             18, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            153, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           1419, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            477, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            863, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            792, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            921, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            747, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            267, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            474, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            353, 2011-09 ,            148, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            287, 2011-06 ,            588, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            108, 2011-06 ,            295, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             92, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            211, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            649, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            153, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            260, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            595, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,            584, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            205, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            648, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            166, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,             67, 2011-06 ,            365, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            537, 2011-03 ,            965, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            289, 2011-03 ,            227, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            237, 2011-03 ,             39, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,             35, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,             60, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             86, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            242, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            708, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            756, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            406, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            209, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            176, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            163, 2011-03 ,            310, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           1084, 2010-12 ,           1573, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            252, 2010-12 ,            284, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            490, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            242, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            309, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            187, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            372, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            250, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            120, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            151, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            229, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            457, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,             60, 2010-12 ,            168, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1142, 2010-09 ,           1139, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           1198, 2010-09 ,           1049, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            365, 2010-09 ,             45, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            399, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            639, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            336, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            219, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            381, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            152, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            247, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            286, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            523, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            246, 2010-09 ,             52, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            306, 2010-06 ,            356, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             38, 2010-06 ,             65, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            238, 2010-06 ,              1, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            432, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            252, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            514, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            302, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            451, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            184, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            120, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            167, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            160, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             37, 2010-06 ,            142, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            846, 2010-03 ,           1039, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            137, 2010-03 ,            614, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            356, 2010-03 ,             47, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            290, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            184, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            372, 2010-03 ,              4, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            695, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            290, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            203, 2010-03 ,              5, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            276, 2010-03 ,              0, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            394, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            848, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,            280, 2010-03 ,            366, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           1317, 2009-12 ,           1728, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            167, 2009-12 ,             68, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             71, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            319, 2009-12 ,             33, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            544, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            461, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1125, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            779, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            405, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            370, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            324, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            185, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,             48, 2009-12 ,             66, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           1734, 2009-09 ,           1932, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            178, 2009-09 ,            320, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           1486, 2009-09 ,             37, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            535, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            230, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           1271, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            242, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           1237, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            516, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            653, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            616, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            493, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             94, 2009-09 ,            373, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,           1049, 2009-06 ,           1255, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            226, 2009-06 ,             56, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            303, 2009-06 ,              3, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            222, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            267, 2009-06 ,             40, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,             63, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            264, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            365, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            165, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            111, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            397, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            267, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            234, 2009-06 ,            179, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            188, 2009-03 ,            595, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            400, 2009-03 ,             89, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            165, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             90, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            177, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            297, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,             61, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            269, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            184, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            170, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            151, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            134, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,             39, 2009-03 ,            167, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            258, 2008-12 ,            342, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            177, 2008-12 ,             52, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            112, 2008-12 ,              4, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            150, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            230, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            271, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            291, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,             73, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            324, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            148, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            219, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            408, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            299, 2008-12 ,            257, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            439, 2008-09 ,            834, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            724, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            151, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            486, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            299, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            171, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            587, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            332, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            334, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            166, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            473, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            244, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            154, 2008-09 ,            119, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            403, 2008-06 ,            904, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            364, 2008-06 ,            107, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,             96, 2008-06 ,              1, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            273, 2008-06 ,             68, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            146, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            388, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            232, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            158, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            169, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            128, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            110, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            112, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             74, 2008-06 ,            112, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            252, 2008-03 ,            144, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            300, 2008-03 ,             29, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            208, 2008-03 ,             73, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            157, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,            189, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            176, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            391, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            323, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            273, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,             89, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            130, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            190, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            188, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,             66, 2007-12 ,            177, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            329, 2007-12 ,            433, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            353, 2007-12 ,            159, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            176, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            476, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,            147, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            157, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            666, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            502, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,             79, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,           1074, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            163, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            189, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,            118, 2007-09 ,            176, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,            194, 2007-09 ,            192, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,            116, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,             66, 2007-09 ,              5, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            381, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             64, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            642, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            437, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            148, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            105, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            443, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            104, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            141, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,             62, 2007-06 ,             97, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            374, 2007-06 ,             44, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            529, 2007-06 ,             13, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            651, 2007-06 ,            195, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,             68, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            201, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            243, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            413, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            100, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            178, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            405, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            434, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            295, 2007-06 ,              1, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,             92, 2007-03 ,            282, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            326, 2007-03 ,            500, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           1070, 2007-03 ,              1, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            615, 2007-03 ,            163, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            309, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            175, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            188, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            127, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,             24, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            247, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            288, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            398, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             89, 2007-03 ,            212, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,             80, 2006-12 ,             88, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,             82, 2006-12 ,             44, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            325, 2006-12 ,            233, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,             80, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,             32, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,             84, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            128, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            104, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,             42, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            214, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            216, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            153, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            204, 2006-12 ,            196, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             51, 2006-09 ,            107, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            137, 2006-09 ,            157, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,              9, 2006-09 ,             23, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            376, 2006-09 ,            249, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,             83, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            103, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             64, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            150, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,             68, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,             28, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            186, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,             35, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            139, 2006-09 ,            246, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,             45, 2006-06 ,            505, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,             65, 2006-06 ,            154, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,             24, 2006-06 ,              2, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            107, 2006-06 ,             63, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            374, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            357, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            101, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            663, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            118, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,             57, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            581, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            142, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,             47, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,             76, 2006-06 ,             10, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,             83, 2006-03 ,            411, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            426, 2006-03 ,            321, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            162, 2006-03 ,             92, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,             37, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            115, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            214, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,             16, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,             65, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            136, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            366, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,             90, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,             38, 2006-03 ,            101, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            113, 2005-12 ,            537, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            715, 2005-12 ,            560, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            163, 2005-12 ,              0, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            656, 2005-12 ,             42, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,             60, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,             45, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            130, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            380, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            123, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            326, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            634, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            137, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            207, 2005-12 ,             24, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            430, 2005-09 ,            455, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            166, 2005-09 ,             97, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            321, 2005-09 ,            107, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,              8, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,             45, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,             40, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            326, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            148, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,             31, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,             62, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,             38, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            231, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            259, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            146, 2005-09 ,              9, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,             73, 2005-06 ,            622, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            677, 2005-06 ,            487, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            369, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            334, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            317, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            354, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            208, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,             95, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             34, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,             59, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,             75, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            138, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            270, 2005-06 ,            362, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            120, 2005-03 ,            692, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           1259, 2005-03 ,            418, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            613, 2005-03 ,            226, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            339, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            216, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,             23, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,