|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
US$/Swedish krona (KU). ract size: 200,000 US$s price quote = krona per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krona per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 39. US$/Swedish krona (KU)
Column ( 1) US$/Swedish krona (KU) maturity 1.
Nearest maturity
. Var:228. Obs for freq: 165. LeastFreq: daily
Column ( 2) US$/Swedish krona (KU) maturity 2.
2nd maturity
. Var:229. Obs for freq: 149. LeastFreq: daily
Column ( 3) US$/Swedish krona (KU) maturity 3.
3rd maturity
. Var:230. Obs for freq: 143. LeastFreq: daily
Column ( 4) US$/Swedish krona (KU) maturity 4.
4th maturity
. Var:231. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Swedish krona (KU) maturity 5.
5th maturity
. Var:232. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| US$/Swedish krona (KU) . Futures . Average Volume
|
|
, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,
, ,, ,, ,, ,, ,
, KU1st ,, KU2nd ,, KU3rd ,, KU4th ,, KU5th ,
, US$/Swedish krona (KU) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-03-19 , na, , na, , na, , na, , na,
2008-03-14 , 110, 2008-03 , na, , na, , na, , na,
2008-03-07 , 77, 2008-03 , na, , na, , na, , na,
2008-02-29 , 135, 2008-03 , na, , na, , na, , na,
2008-02-22 , 32, 2008-03 , na, , na, , na, , na,
2008-02-15 , 39, 2008-03 , na, , na, , na, , na,
2008-02-08 , 34, 2008-03 , na, , na, , na, , na,
2008-02-01 , 45, 2008-03 , na, , na, , na, , na,
2008-01-25 , 62, 2008-03 , na, , na, , na, , na,
2008-01-18 , 55, 2008-03 , na, , na, , na, , na,
2008-01-11 , 46, 2008-03 , na, , na, , na, , na,
2008-01-04 , 101, 2008-03 , na, , na, , na, , na,
2007-12-28 , 48, 2008-03 , na, , na, , na, , na,
2007-12-21 , 50, 2008-03 , na, , na, , na, , na,
2007-12-14 , 106, 2007-12 , 156, 2008-03 , na, , na, , na,
2007-12-07 , 37, 2007-12 , 16, 2008-03 , na, , na, , na,
2007-11-30 , 142, 2007-12 , 101, 2008-03 , na, , na, , na,
2007-11-23 , 10, 2007-12 , na, , na, , na, , na,
2007-11-16 , 101, 2007-12 , na, , na, , na, , na,
2007-11-09 , 46, 2007-12 , na, , na, , na, , na,
2007-11-02 , 56, 2007-12 , na, , na, , na, , na,
2007-10-26 , 83, 2007-12 , na, , na, , na, , na,
2007-10-19 , 55, 2007-12 , na, , na, , na, , na,
2007-10-12 , 45, 2007-12 , na, , na, , na, , na,
2007-10-05 , 102, 2007-12 , na, , na, , na, , na,
2007-09-28 , 187, 2007-12 , na, , na, , na, , na,
2007-09-21 , 203, 2007-12 , na, , na, , na, , na,
2007-09-14 , 55, 2007-09 , 138, 2007-12 , na, , na, , na,
2007-09-07 , 98, 2007-09 , 16, 2007-12 , na, , na, , na,
2007-08-31 , 19, 2007-09 , na, , na, , na, , na,
2007-08-24 , 126, 2007-09 , 42, 2007-12 , na, , na, , na,
2007-08-17 , 193, 2007-09 , 2, 2007-12 , na, , na, , na,
2007-08-10 , 86, 2007-09 , 2, 2007-12 , na, , na, , na,
2007-08-03 , 148, 2007-09 , na, , na, , na, , na,
2007-07-27 , 80, 2007-09 , na, , na, , na, , na,
2007-07-20 , 152, 2007-09 , na, , na, , na, , na,
2007-07-13 , 217, 2007-09 , na, , na, , na, , na,
2007-07-06 , 107, 2007-09 , na, , na, , na, , na,
2007-06-29 , 80, 2007-09 , na, , na, , na, , na,
2007-06-22 , 108, 2007-09 , na, , na, , na, , na,
2007-06-15 , 83, 2007-06 , 172, 2007-09 , na, , na, , na,
2007-06-08 , 95, 2007-06 , 27, 2007-09 , na, , na, , na,
2007-06-01 , 78, 2007-06 , 10, 2007-09 , na, , na, , na,
2007-05-25 , 111, 2007-06 , na, , na, , na, , na,
2007-05-18 , 85, 2007-06 , na, , na, , na, , na,
2007-05-11 , 71, 2007-06 , na, , na, , na, , na,
2007-05-04 , 104, 2007-06 , na, , na, , na, , na,
2007-04-27 , 177, 2007-06 , na, , na, , na, , na,
2007-04-20 , 28, 2007-06 , na, , na, , na, , na,
2007-04-13 , 17, 2007-06 , na, , na, , na, , na,
2007-04-06 , 43, 2007-06 , 2, 2007-09 , na, , na, , na,
2007-03-30 , 26, 2007-06 , na, , na, , na, , na,
2007-03-23 , 30, 2007-06 , na, , na, , na, , na,
2007-03-16 , 68, 2007-03 , 87, 2007-06 , na, , na, , na,
2007-03-09 , 76, 2007-03 , 84, 2007-06 , na, , na, , na,
2007-03-02 , 167, 2007-03 , 2, 2007-06 , na, , na, , na,
2007-02-23 , 232, 2007-03 , 176, 2007-06 , na, , na, , na,
2007-02-16 , 68, 2007-03 , na, , na, , na, , na,
2007-02-09 , 54, 2007-03 , na, , na, , na, , na,
2007-02-02 , 98, 2007-03 , na, , na, , na, , na,
2007-01-26 , 5, 2007-03 , na, , na, , na, , na,
2007-01-19 , 11, 2007-03 , na, , na, , na, , na,
2007-01-12 , 101, 2007-03 , na, , na, , na, , na,
2007-01-05 , 190, 2007-03 , na, , na, , na, , na,
2006-12-29 , 130, 2007-03 , na, , na, , na, , na,
2006-12-22 , 18, 2007-03 , 57, 2007-06 , na, , na, , na,
2006-12-15 , 287, 2006-12 , 289, 2007-03 , na, , na, , na,
2006-12-08 , 142, 2006-12 , 106, 2007-03 , na, , na, , na,
2006-12-01 , 123, 2006-12 , 276, 2007-03 , na, , na, , na,
2006-11-24 , 609, 2006-12 , 266, 2007-03 , na, , na, , na,
2006-11-17 , 26, 2006-12 , 0, 2007-03 , na, , na, , na,
2006-11-10 , 133, 2006-12 , na, , na, , na, , na,
2006-11-03 , 53, 2006-12 , na, , na, , na, , na,
2006-10-27 , 25, 2006-12 , na, , na, , na, , na,
2006-10-20 , 25, 2006-12 , na, , na, , na, , na,
2006-10-13 , 96, 2006-12 , na, , na, , na, , na,
2006-10-06 , 28, 2006-12 , na, , na, , na, , na,
2006-09-29 , 41, 2006-12 , na, , na, , na, , na,
2006-09-22 , 15, 2006-12 , 5, 2007-03 , na, , na, , na,
2006-09-15 , 47, 2006-09 , 47, 2006-12 , na, , na, , na,
2006-09-08 , 114, 2006-09 , 69, 2006-12 , na, , na, , na,
2006-09-01 , 16, 2006-09 , 1, 2006-12 , na, , na, , na,
2006-08-25 , 216, 2006-09 , 203, 2006-12 , na, , na, , na,
2006-08-18 , 18, 2006-09 , na, , na, , na, , na,
2006-08-11 , 7, 2006-09 , na, , na, , na, , na,
2006-08-04 , 50, 2006-09 , na, , na, , na, , na,
2006-07-28 , 8, 2006-09 , na, , na, , na, , na,
2006-07-21 , 18, 2006-09 , na, , na, , na, , na,
2006-07-14 , 14, 2006-09 , na, , na, , na, , na,
2006-07-07 , 26, 2006-09 , na, , na, , na, , na,
2006-06-30 , 40, 2006-09 , na, , na, , na, , na,
2006-06-23 , 9, 2006-09 , 0, 2006-12 , na, , na, , na,
2006-06-16 , 23, 2006-06 , 64, 2006-09 , na, , na, , na,
2006-06-09 , 135, 2006-06 , 106, 2006-09 , na, , na, , na,
2006-06-02 , 81, 2006-06 , 10, 2006-09 , na, , na, , na,
2006-05-26 , 234, 2006-06 , 186, 2006-09 , na, , na, , na,
2006-05-19 , 139, 2006-06 , na, , na, , na, , na,
2006-05-12 , 310, 2006-06 , na, , na, , na, , na,
2006-05-05 , 17, 2006-06 , na, , na, , na, , na,
2006-04-28 , 391, 2006-06 , na, , na, , na, , na,
2006-04-21 , 10, 2006-06 , na, , na, , na, , na,
2006-04-14 , 29, 2006-06 , na, , na, , na, , na,
2006-04-07 , 29, 2006-06 , na, , na, , 0, 2007-03 , na,
2006-03-31 , 27, 2006-06 , na, , na, , na, , na,
2006-03-24 , 13, 2006-06 , na, , na, , na, , na,
2006-03-17 , 9, 2006-06 , 151, 2006-09 , na, , na, , na,
2006-03-10 , 90, 2006-03 , 135, 2006-06 , na, , na, , na,
2006-03-03 , 206, 2006-03 , 216, 2006-06 , na, , na, , na,
2006-02-24 , 343, 2006-03 , 210, 2006-06 , na, , na, , na,
2006-02-17 , 79, 2006-03 , na, , na, , na, , na,
2006-02-10 , 46, 2006-03 , na, , na, , na, , na,
2006-02-03 , 100, 2006-03 , na, , na, , na, , na,
2006-01-27 , 4, 2006-03 , na, , na, , na, , na,
2006-01-20 , 5, 2006-03 , na, , na, , na, , na,
2006-01-13 , 5, 2006-03 , na, , na, , na, , na,
2006-01-06 , 16, 2006-03 , na, , na, , na, , na,
2005-12-30 , 59, 2006-03 , na, , na, , na, , na,
2005-12-23 , 5, 2006-03 , 5, 2006-06 , na, , na, , na,
2005-12-16 , 69, 2005-12 , 175, 2006-03 , na, , 2, 2006-09 , na,
2005-12-09 , 248, 2005-12 , 122, 2006-03 , na, , na, , na,
2005-12-02 , 165, 2005-12 , 1, 2006-03 , na, , na, , na,
2005-11-25 , 315, 2005-12 , 229, 2006-03 , na, , na, , na,
2005-11-18 , 84, 2005-12 , na, , na, , na, , na,
2005-11-11 , 33, 2005-12 , na, , na, , na, , na,
2005-11-04 , 131, 2005-12 , na, , na, , na, , na,
2005-10-28 , 85, 2005-12 , na, , na, , na, , na,
2005-10-21 , 387, 2005-12 , na, , na, , na, , na,
2005-10-14 , 312, 2005-12 , na, , na, , na, , na,
2005-10-07 , 41, 2005-12 , na, , na, , na, , na,
2005-09-30 , 21, 2005-12 , na, , na, , na, , na,
2005-09-23 , 15, 2005-12 , 34, 2006-03 , na, , na, , na,
2005-09-16 , 10, 2005-09 , 97, 2005-12 , na, , na, , na,
2005-09-09 , 46, 2005-09 , 32, 2005-12 , na, , na, , na,
2005-09-02 , 21, 2005-09 , na, , na, , na, , na,
2005-08-26 , 13, 2005-09 , 2, 2005-12 , na, , na, , na,
2005-08-19 , 15, 2005-09 , na, , na, , na, , na,
2005-08-12 , 34, 2005-09 , na, , na, , na, , na,
2005-08-05 , 11, 2005-09 , na, , na, , na, , na,
2005-07-29 , 14, 2005-09 , 1, 2005-12 , na, , na, , na,
2005-07-22 , 14, 2005-09 , na, , na, , na, , na,
2005-07-15 , 62, 2005-09 , na, , na, , na, , na,
2005-07-08 , 10, 2005-09 , na, , na, , na, , na,
2005-07-01 , 8, 2005-09 , na, , na, , na, , na,
2005-06-24 , 26, 2005-09 , na, , na, , na, , na,
2005-06-17 , 3, 2005-09 , 2, 2005-12 , na, , na, , na,
2005-06-10 , 5, 2005-06 , 61, 2005-09 , na, , na, , na,
2005-06-03 , 118, 2005-06 , 70, 2005-09 , na, , na, , na,
2005-05-27 , 72, 2005-06 , na, , na, , na, , na,
2005-05-20 , 1, 2005-06 , na, , na, , na, , na,
2005-05-13 , 41, 2005-06 , na, , na, , na, , na,
2005-05-06 , 7, 2005-06 , na, , na, , na, , na,
2005-04-29 , 24, 2005-06 , na, , na, , na, , na,
2005-04-22 , 7, 2005-06 , na, , na, , na, , na,
2005-04-15 , 20, 2005-06 , na, , na, , na, , na,
2005-04-08 , 45, 2005-06 , na, , na, , na, , na,
2005-04-01 , 2, 2005-06 , na, , na, , na, , na,
2005-03-25 , 134, 2005-06 , na, , na, , na, , na,
2005-03-18 , na, , 5, 2005-09 , na, , na, , na,
2005-03-11 , 11, 2005-03 , 54, 2005-06 , na, , na, , na,
2005-03-04 , 0, 2005-03 , 20, 2005-06 , na, , na, , na,
2005-02-25 , 3, 2005-03 , 2, 2005-06 , na, , na, , na,
2005-02-18 , 2, 2005-03 , na, , na, , 0, 2005-12 , na,
2005-02-11 , 0, 2005-03 , na, , na, , na, , na,
2005-02-04 , 34, 2005-03 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na, , na,