|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
US$/Czech koruna (UZ). ract size: 200,000 US$s price quote = koruna per dollar, 3 decimal places Mininum price fluctuation : 0.001 or 200 koruna per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 41. US$/Czech koruna (UZ)
Column ( 1) US$/Czech koruna (UZ) maturity 1.
Nearest maturity
. Var:238. Obs for freq: 165. LeastFreq: daily
Column ( 2) US$/Czech koruna (UZ) maturity 2.
2nd maturity
. Var:239. Obs for freq: 149. LeastFreq: daily
Column ( 3) US$/Czech koruna (UZ) maturity 3.
3rd maturity
. Var:240. Obs for freq: 143. LeastFreq: daily
Column ( 4) US$/Czech koruna (UZ) maturity 4.
4th maturity
. Var:241. Obs for freq: 142. LeastFreq: daily
Column ( 5) US$/Czech koruna (UZ) maturity 5.
5th maturity
. Var:242. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
|
| US$/Czech koruna (UZ) . Futures . Average Volume
|
|
, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,
, UZ1st ,, UZ2nd ,, UZ3rd ,, UZ4th ,, UZ5th ,
, US$/Czech koruna (UZ); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-03-19 , 3, 2008-03 , na, , na, , na, , na,
2008-03-14 , 130, 2008-03 , na, , na, , na, , na,
2008-03-07 , 67, 2008-03 , na, , na, , na, , na,
2008-02-29 , 46, 2008-03 , na, , na, , na, , na,
2008-02-22 , 25, 2008-03 , na, , na, , na, , na,
2008-02-15 , 16, 2008-03 , na, , na, , na, , na,
2008-02-08 , 28, 2008-03 , na, , na, , na, , na,
2008-02-01 , 22, 2008-03 , na, , na, , na, , na,
2008-01-25 , 30, 2008-03 , na, , na, , na, , na,
2008-01-18 , 134, 2008-03 , na, , na, , na, , na,
2008-01-11 , 66, 2008-03 , na, , na, , na, , na,
2008-01-04 , 32, 2008-03 , na, , na, , na, , na,
2007-12-28 , 17, 2008-03 , na, , na, , na, , na,
2007-12-21 , 148, 2008-03 , na, , na, , na, , na,
2007-12-14 , 63, 2007-12 , 3, 2008-03 , na, , na, , na,
2007-12-07 , 62, 2007-12 , 62, 2008-03 , na, , na, , na,
2007-11-30 , 32, 2007-12 , na, , na, , na, , na,
2007-11-23 , 74, 2007-12 , na, , na, , na, , na,
2007-11-16 , 107, 2007-12 , na, , na, , na, , na,
2007-11-09 , 88, 2007-12 , na, , na, , na, , na,
2007-11-02 , 90, 2007-12 , na, , na, , na, , na,
2007-10-26 , 53, 2007-12 , na, , na, , na, , na,
2007-10-19 , 67, 2007-12 , na, , na, , na, , na,
2007-10-12 , 33, 2007-12 , na, , na, , na, , na,
2007-10-05 , 55, 2007-12 , na, , na, , na, , na,
2007-09-28 , 99, 2007-12 , na, , na, , na, , na,
2007-09-21 , 69, 2007-12 , na, , na, , na, , na,
2007-09-14 , 169, 2007-09 , 150, 2007-12 , na, , na, , na,
2007-09-07 , 484, 2007-09 , 596, 2007-12 , na, , na, , na,
2007-08-31 , 126, 2007-09 , na, , na, , na, , na,
2007-08-24 , 70, 2007-09 , na, , na, , na, , na,
2007-08-17 , 111, 2007-09 , na, , na, , na, , na,
2007-08-10 , 126, 2007-09 , na, , na, , na, , na,
2007-08-03 , 169, 2007-09 , na, , na, , na, , na,
2007-07-27 , 125, 2007-09 , na, , na, , na, , na,
2007-07-20 , 178, 2007-09 , na, , na, , na, , na,
2007-07-13 , 186, 2007-09 , na, , na, , na, , na,
2007-07-06 , 141, 2007-09 , na, , na, , na, , na,
2007-06-29 , 77, 2007-09 , na, , na, , na, , na,
2007-06-22 , 117, 2007-09 , na, , na, , na, , na,
2007-06-15 , 55, 2007-06 , 130, 2007-09 , na, , na, , na,
2007-06-08 , 231, 2007-06 , 241, 2007-09 , na, , na, , na,
2007-06-01 , 45, 2007-06 , na, , na, , na, , na,
2007-05-25 , 56, 2007-06 , na, , na, , na, , na,
2007-05-18 , 77, 2007-06 , na, , na, , na, , na,
2007-05-11 , 117, 2007-06 , na, , na, , na, , na,
2007-05-04 , 109, 2007-06 , na, , na, , na, , na,
2007-04-27 , 38, 2007-06 , 7, 2007-09 , na, , na, , na,
2007-04-20 , 48, 2007-06 , na, , na, , na, , na,
2007-04-13 , 80, 2007-06 , na, , na, , na, , na,
2007-04-06 , 54, 2007-06 , na, , na, , na, , na,
2007-03-30 , 51, 2007-06 , na, , na, , na, , na,
2007-03-23 , 84, 2007-06 , 25, 2007-09 , na, , na, , na,
2007-03-16 , 20, 2007-03 , 82, 2007-06 , na, , na, , na,
2007-03-09 , 159, 2007-03 , 126, 2007-06 , na, , na, , na,
2007-03-02 , 64, 2007-03 , na, , na, , na, , na,
2007-02-23 , 78, 2007-03 , na, , na, , na, , na,
2007-02-16 , 54, 2007-03 , na, , na, , na, , na,
2007-02-09 , 34, 2007-03 , na, , na, , na, , na,
2007-02-02 , 22, 2007-03 , na, , na, , na, , na,
2007-01-26 , 41, 2007-03 , na, , na, , na, , na,
2007-01-19 , 30, 2007-03 , na, , na, , na, , na,
2007-01-12 , 225, 2007-03 , na, , na, , na, , na,
2007-01-05 , 291, 2007-03 , na, , na, , na, , na,
2006-12-29 , 60, 2007-03 , na, , na, , na, , na,
2006-12-22 , 20, 2007-03 , 100, 2007-06 , na, , na, , na,
2006-12-15 , 1, 2006-12 , 46, 2007-03 , na, , na, , na,
2006-12-08 , 449, 2006-12 , 469, 2007-03 , na, , na, , na,
2006-12-01 , 139, 2006-12 , 0, 2007-03 , na, , 23, 2007-09 , na,
2006-11-24 , 142, 2006-12 , na, , na, , na, , na,
2006-11-17 , 265, 2006-12 , na, , na, , na, , na,
2006-11-10 , 94, 2006-12 , na, , na, , na, , na,
2006-11-03 , 268, 2006-12 , na, , na, , na, , na,
2006-10-27 , 239, 2006-12 , na, , na, , na, , na,
2006-10-20 , 48, 2006-12 , na, , na, , na, , na,
2006-10-13 , 170, 2006-12 , na, , na, , na, , na,
2006-10-06 , 186, 2006-12 , na, , na, , na, , na,
2006-09-29 , 103, 2006-12 , na, , na, , na, , na,
2006-09-22 , 102, 2006-12 , 18, 2007-03 , na, , na, , na,
2006-09-15 , 0, 2006-09 , 79, 2006-12 , na, , na, , na,
2006-09-08 , 323, 2006-09 , 292, 2006-12 , na, , na, , na,
2006-09-01 , 50, 2006-09 , na, , na, , na, , na,
2006-08-25 , 66, 2006-09 , na, , na, , na, , na,
2006-08-18 , 158, 2006-09 , na, , na, , na, , na,
2006-08-11 , 68, 2006-09 , na, , na, , na, , na,
2006-08-04 , 71, 2006-09 , na, , na, , na, , na,
2006-07-28 , 86, 2006-09 , na, , na, , na, , na,
2006-07-21 , 51, 2006-09 , na, , na, , na, , na,
2006-07-14 , 79, 2006-09 , na, , na, , na, , na,
2006-07-07 , 28, 2006-09 , na, , na, , na, , na,
2006-06-30 , 49, 2006-09 , na, , na, , na, , na,
2006-06-23 , 16, 2006-09 , 5, 2006-12 , na, , na, , na,
2006-06-16 , 0, 2006-06 , 31, 2006-09 , na, , na, , na,
2006-06-09 , na, , 42, 2006-09 , na, , na, , na,
2006-06-02 , 196, 2006-06 , 198, 2006-09 , na, , na, , na,
2006-05-26 , 43, 2006-06 , na, , na, , na, , na,
2006-05-19 , 43, 2006-06 , na, , na, , na, , na,
2006-05-12 , 41, 2006-06 , na, , na, , na, , na,
2006-05-05 , 65, 2006-06 , 5, 2006-09 , na, , na, , na,
2006-04-28 , 56, 2006-06 , na, , na, , na, , na,
2006-04-21 , 131, 2006-06 , na, , na, , na, , na,
2006-04-14 , 50, 2006-06 , na, , na, , na, , na,
2006-04-07 , 105, 2006-06 , na, , na, , na, , na,
2006-03-31 , 96, 2006-06 , na, , na, , na, , na,
2006-03-24 , 164, 2006-06 , na, , na, , na, , na,
2006-03-17 , 207, 2006-06 , 30, 2006-09 , na, , na, , na,
2006-03-10 , na, , 143, 2006-06 , na, , na, , na,
2006-03-03 , 90, 2006-03 , 15, 2006-06 , na, , na, , na,
2006-02-24 , 85, 2006-03 , na, , na, , na, , na,
2006-02-17 , 141, 2006-03 , na, , na, , na, , na,
2006-02-10 , 111, 2006-03 , na, , na, , na, , na,
2006-02-03 , 236, 2006-03 , na, , na, , na, , na,
2006-01-27 , 87, 2006-03 , na, , na, , na, , na,
2006-01-20 , 72, 2006-03 , na, , na, , na, , na,
2006-01-13 , 31, 2006-03 , na, , na, , na, , na,
2006-01-06 , 253, 2006-03 , na, , na, , na, , na,
2005-12-30 , 180, 2006-03 , na, , na, , na, , na,
2005-12-23 , 96, 2006-03 , 102, 2006-06 , na, , na, , na,
2005-12-16 , 19, 2005-12 , 169, 2006-03 , na, , na, , na,
2005-12-09 , 256, 2005-12 , 51, 2006-03 , na, , na, , na,
2005-12-02 , 377, 2005-12 , na, , na, , na, , na,
2005-11-25 , 136, 2005-12 , na, , na, , na, , na,
2005-11-18 , 326, 2005-12 , na, , na, , na, , na,
2005-11-11 , 171, 2005-12 , na, , na, , na, , na,
2005-11-04 , 136, 2005-12 , na, , na, , na, , na,
2005-10-28 , 158, 2005-12 , na, , na, , na, , na,
2005-10-21 , 27, 2005-12 , na, , na, , na, , na,
2005-10-14 , 441, 2005-12 , na, , na, , na, , na,
2005-10-07 , 54, 2005-12 , na, , na, , na, , na,
2005-09-30 , 96, 2005-12 , na, , na, , na, , na,
2005-09-23 , 55, 2005-12 , 26, 2006-03 , na, , na, , na,
2005-09-16 , 81, 2005-09 , 70, 2005-12 , na, , na, , na,
2005-09-09 , 99, 2005-09 , na, , na, , na, , na,
2005-09-02 , 167, 2005-09 , na, , na, , na, , na,
2005-08-26 , 59, 2005-09 , na, , na, , na, , na,
2005-08-19 , 116, 2005-09 , na, , na, , na, , na,
2005-08-12 , 142, 2005-09 , na, , na, , na, , na,
2005-08-05 , 79, 2005-09 , na, , na, , na, , na,
2005-07-29 , 167, 2005-09 , na, , na, , na, , na,
2005-07-22 , 129, 2005-09 , na, , na, , na, , na,
2005-07-15 , 104, 2005-09 , na, , na, , na, , na,
2005-07-08 , 85, 2005-09 , na, , na, , na, , na,
2005-07-01 , 57, 2005-09 , na, , na, , na, , na,
2005-06-24 , 57, 2005-09 , na, , na, , na, , na,
2005-06-17 , 11, 2005-09 , 41, 2005-12 , na, , na, , na,
2005-06-10 , 118, 2005-06 , 195, 2005-09 , na, , na, , na,
2005-06-03 , 37, 2005-06 , 35, 2005-09 , na, , na, , na,
2005-05-27 , 22, 2005-06 , na, , na, , na, , na,
2005-05-20 , 41, 2005-06 , na, , na, , na, , na,
2005-05-13 , 75, 2005-06 , na, , na, , na, , na,
2005-05-06 , 65, 2005-06 , na, , na, , na, , na,
2005-04-29 , 13, 2005-06 , na, , na, , na, , na,
2005-04-22 , 37, 2005-06 , na, , na, , na, , na,
2005-04-15 , 22, 2005-06 , na, , na, , na, , na,
2005-04-08 , 16, 2005-06 , na, , na, , na, , na,
2005-04-01 , 37, 2005-06 , na, , na, , na, , na,
2005-03-25 , 154, 2005-06 , na, , na, , na, , na,
2005-03-18 , 86, 2005-06 , 46, 2005-09 , na, , na, , na,
2005-03-11 , na, , 79, 2005-06 , na, , na, , na,
2005-03-04 , 268, 2005-03 , 274, 2005-06 , na, , na, , na,
2005-02-25 , 44, 2005-03 , na, , na, , na, , na,
2005-02-18 , 68, 2005-03 , na, , na, , na, , na,
2005-02-11 , 64, 2005-03 , na, , na, , na, , na,
2005-02-04 , 58, 2005-03 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na, , na,