- I.C.E. Trade Board . part Futures York of NYBOT of Zealand ice New ZX dollar/US$ Data New Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| US dollar
Euro/US Dollar Large (EU) . 3412	Euro/US$ (regular) (EO) . 10923	US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520	US$/Canadian dollar (YD) . 3261	US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc � (YF) . 3294	US$/Swiss franc (small) (MF) . 11479	US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713	US$/Swedish krona (KU) . 3749	US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653	British pound/US$ (YP) . 3348	British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870	New Zealand dollar/US$ (ZX) . 11589	Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235	Brazilian Real/US Dollar (BX) . 8353	Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
New Zealand dollar/US$ (ZX). ract size: 200,000 N.Zea dollars price quote = US$s per N.Z. dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 45. New Zealand dollar/US$ (ZX)
Column ( 1) New Zealand dollar/US$ (ZX) maturity 1. Nearest maturity . Var:258. Obs for freq: 361. LeastFreq: daily
Column ( 2) New Zealand dollar/US$ (ZX) maturity 2. 2nd maturity . Var:259. Obs for freq: 349. LeastFreq: daily
Column ( 3) New Zealand dollar/US$ (ZX) maturity 3. 3rd maturity . Var:260. Obs for freq: 349. LeastFreq: daily
Column ( 4) New Zealand dollar/US$ (ZX) maturity 4. 4th maturity . Var:261. Obs for freq: 349. LeastFreq: daily
Column ( 5) New Zealand dollar/US$ (ZX) maturity 5. 5th maturity . Var:262. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
New Zealand dollar/US$ (ZX) . Futures . Average Volume
                    , New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,
                    , (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,
                    , ZX1st                  ,, ZX2nd                  ,, ZX3rd                  ,, ZX4th                  ,, ZX5th                  ,
                    , New Zealand dollar/US$ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZX); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,              1, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,              2, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,              4, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,              2, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,              0, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,              4, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,              1, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,              1, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,              3, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,              7, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,              0, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,              3, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,              2, 2011-12 ,              7, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,              2, 2011-09 ,              6, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,              8, 2011-09 ,              6, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,              5, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             13, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,              5, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,             14, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,             28, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             20, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,             16, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,              1, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,              2, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,              6, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,              6, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,             26, 2011-06 ,             28, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,              1, 2011-06 ,              1, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,              6, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,              3, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,              1, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,              6, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,             30, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,              2, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,              9, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,             20, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,             11, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,              8, 2011-03 ,              8, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,              2, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,             12, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,             24, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,              7, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             12, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,              2, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,              8, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,              4, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,             22, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,             25, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,              4, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,              2, 2011-03 ,              4, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,             31, 2010-12 ,             42, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,              9, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,             17, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,             12, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,             18, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,              8, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,              7, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,              6, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,             17, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,              5, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,              8, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,              5, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,              6, 2010-12 ,             13, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,             13, 2010-09 ,             22, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,              5, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,             15, 2010-09 ,              0, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             33, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,             17, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,             15, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             23, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,             21, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,              6, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,             13, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,              7, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,              8, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,              9, 2010-09 ,             15, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,             15, 2010-06 ,              6, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,              2, 2010-06 ,              2, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,              6, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,             53, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,              2, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             18, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,             21, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,             11, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,             11, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,             33, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             21, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             19, 2010-06 ,              9, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,             23, 2010-03 ,             44, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,              6, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,             19, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,              0, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,              3, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             29, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,              8, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             27, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             41, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             58, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,             11, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,             16, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,              0, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,             22, 2009-12 ,             22, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,              5, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             20, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             15, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,              4, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,              8, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,             18, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,             16, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,             34, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             21, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,              0, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,             36, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,             23, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,             43, 2009-09 ,             36, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,              0, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             24, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,             11, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,             24, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,             30, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,              8, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,             14, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,             37, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,             41, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,             23, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             27, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,              9, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,             12, 2009-06 ,             13, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,              8, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             46, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,             10, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,             12, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,             22, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             10, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,             25, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,             13, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,             28, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,             16, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,             33, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,              1, 2009-06 ,             47, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            102, 2009-03 ,            150, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             63, 2009-03 ,              7, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,             44, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             25, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,             52, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,             18, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,             29, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            153, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,             40, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,             17, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,             14, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,              3, 2009-03 ,             21, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            237, 2008-12 ,            251, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,             96, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            149, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,              5, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,              7, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,              0, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            124, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             40, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            108, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,             10, 2008-12 ,             64, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            276, 2008-09 ,            355, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            105, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,             69, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            293, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            110, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            178, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             69, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            344, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            372, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,             55, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,             56, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,              9, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,              1, 2008-09 ,             20, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            565, 2008-06 ,            221, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            302, 2008-06 ,              2, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            281, 2008-06 ,              0, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            105, 2008-06 ,             77, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            251, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,             88, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,             48, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,             49, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,              7, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,             28, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            104, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            192, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             64, 2008-06 ,            207, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            703, 2008-03 ,            649, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            207, 2008-03 ,              5, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            254, 2008-03 ,            170, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            107, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,             67, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            103, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            222, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            146, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            281, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            146, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            139, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,             77, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            164, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            386, 2007-12 ,            413, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            120, 2007-12 ,            133, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            188, 2007-12 ,             72, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,             17, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            213, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,             75, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,             94, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,             48, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            101, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,            111, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,            153, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            112, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            205, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,             98, 2007-09 ,            160, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,            119, 2007-09 ,              2, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,             56, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,             52, 2007-09 ,              4, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            827, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             58, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            241, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            296, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,             41, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,             99, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,             34, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            105, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,             85, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            370, 2007-06 ,            342, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            294, 2007-06 ,             58, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            326, 2007-06 ,             16, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            284, 2007-06 ,            225, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            302, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            142, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            106, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,             92, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            118, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,             14, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,             70, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            172, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            413, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            323, 2007-03 ,            258, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            569, 2007-03 ,             55, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            337, 2007-03 ,              2, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            907, 2007-03 ,            279, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,             92, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,             62, 2007-03 ,              0, 2007-06 ,              0, 2007-09 ,                    na,  ,                    na,  
2007-02-02          ,            255, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,             48, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            169, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            194, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            151, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             46, 2007-03 ,             57, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            210, 2006-12 ,            267, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            700, 2006-12 ,            645, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            778, 2006-12 ,             49, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            185, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            347, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,              5, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            375, 2006-12 ,                    na,  ,                    na,  ,              0, 2007-09 ,                    na,  
2006-10-27          ,             75, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            211, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,             12, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            164, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            295, 2006-12 ,                    na,  ,              0, 2007-06 ,                    na,  ,                    na,  
2006-09-22          ,            138, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             80, 2006-09 ,            376, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,             67, 2006-09 ,            114, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,             99, 2006-09 ,             30, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            329, 2006-09 ,            319, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,             98, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,             41, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             15, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,             27, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,             96, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,             85, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            176, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,             99, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,             98, 2006-09 ,             31, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  
2006-06-16          ,             50, 2006-06 ,             79, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,             82, 2006-06 ,             72, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,             99, 2006-06 ,              5, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,            376, 2006-06 ,            314, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,             50, 2006-06 ,              0, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  
2006-05-12          ,            113, 2006-06 ,                    na,  ,              0, 2006-12 ,                    na,  ,                    na,  
2006-05-05          ,            129, 2006-06 ,                    na,  ,              0, 2006-12 ,                    na,  ,                    na,  
2006-04-28          ,             45, 2006-06 ,                    na,  ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-21          ,             63, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,             80, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            173, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            132, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,             91, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,             41, 2006-06 ,             57, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  
2006-03-10          ,            109, 2006-03 ,            228, 2006-06 ,              1, 2006-09 ,                    na,  ,                    na,  
2006-03-03          ,             29, 2006-03 ,             30, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  
2006-02-24          ,            475, 2006-03 ,            234, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  
2006-02-17          ,            366, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,             42, 2006-03 ,              0, 2006-06 ,                    na,  ,              0, 2006-12 ,                    na,  
2006-02-03          ,             45, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,             23, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,             87, 2006-03 ,                    na,  ,                    na,  ,              0, 2006-12 ,                    na,  
2006-01-13          ,            102, 2006-03 ,                    na,  ,                    na,  ,              0, 2006-12 ,                    na,  
2006-01-06          ,             68, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            107, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            300, 2006-03 ,            125, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            212, 2005-12 ,            377, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            821, 2005-12 ,            408, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            237, 2005-12 ,             59, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            201, 2005-12 ,             39, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            225, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            274, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            376, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            399, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,             61, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            567, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            218, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            318, 2005-12 ,                    na,  ,              0, 2006-06 ,                    na,  ,                    na,  
2005-09-23          ,            551, 2005-12 ,             67, 2006-03 ,              0, 2006-06 ,                    na,  ,                    na,  
2005-09-16          ,            499, 2005-09 ,            539, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            189, 2005-09 ,            129, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            402, 2005-09 ,             40, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,             53, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            131, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            163, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            419, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,             84, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,             29, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            236, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            156, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            154, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            121, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,             60, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            103, 2005-06 ,             72, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            213, 2005-06 ,            117, 2005-09 ,              0, 2005-12 ,                    na,  ,                    na,  
2005-05-27          ,             48, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            130, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            132, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,             84, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            104, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            118, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             91, 2005-06 ,              0, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,             49, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            231, 2005-06 ,              0, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            472, 2005-06 ,              0, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,             18, 2005-06 ,             64, 2005-09 ,              0, 2005-12 ,                    na,  ,                    na,  
2005-03-11          ,            293, 2005-03 ,            298, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            494, 2005-03 ,            489, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            102, 2005-03 ,             59, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            383, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,             67, 2005-03 ,                    na,  ,              0, 2005-09 ,                    na,  ,                    na,  
2005-02-04          ,            100, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,