. New NYBOT of Data Yen Pound Board British I.C.E. of SY ice Futures part York Japan / - Trade Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
British Pound / Japan Yen (SY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 50. British Pound / Japan Yen (SY)
Column ( 1) British Pound / Japan Yen (SY) maturity 1. Nearest maturity . Var:283. Obs for freq: 429. LeastFreq: daily
Column ( 2) British Pound / Japan Yen (SY) maturity 2. 2nd maturity . Var:284. Obs for freq: 429. LeastFreq: daily
Column ( 3) British Pound / Japan Yen (SY) maturity 3. 3rd maturity . Var:285. Obs for freq: 429. LeastFreq: daily
Column ( 4) British Pound / Japan Yen (SY) maturity 4. 4th maturity . Var:286. Obs for freq: 429. LeastFreq: daily
Column ( 5) British Pound / Japan Yen (SY) maturity 5. 5th maturity . Var:287. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
British Pound / Japan Yen (SY) . Futures . Average Volume
                    , British Pound / Japan  ,, British Pound / Japan  ,, British Pound / Japan  ,, British Pound / Japan  ,, British Pound / Japan  ,
                    , Yen (SY)               ,, Yen (SY)               ,, Yen (SY)               ,, Yen (SY)               ,, Yen (SY)               ,
                    , SY1st                  ,, SY2nd                  ,, SY3rd                  ,, SY4th                  ,, SY5th                  ,
                    , British Pound / Japan  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Yen (SY); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,            147, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,            169, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,             32, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,             17, 2013-06 ,             20, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,             27, 2013-03 ,             33, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,             47, 2013-03 ,             44, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,             66, 2013-03 ,             26, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,             44, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,             16, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,             50, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            102, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            223, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,             33, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,            115, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,            115, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,             56, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,             11, 2013-03 ,            166, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,            241, 2012-12 ,            356, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,            111, 2012-12 ,             72, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,            127, 2012-12 ,             27, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            158, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,            141, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,             47, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,             82, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,            239, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,            170, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,            207, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,             12, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,             65, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,             43, 2012-12 ,             61, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,            257, 2012-09 ,            383, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,             65, 2012-09 ,            181, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,             33, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,             42, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,             67, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,             15, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,             71, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,            136, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,             19, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,             12, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,             11, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,            137, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,              2, 2012-09 ,             41, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,             19, 2012-06 ,             20, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,             17, 2012-06 ,              5, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,             34, 2012-06 ,             23, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,             16, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,            137, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,             70, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,             28, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,             26, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,             41, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,             51, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,             29, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,             55, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,             85, 2012-06 ,             15, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,            303, 2012-03 ,            556, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,            112, 2012-03 ,             43, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,             69, 2012-03 ,             23, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,            144, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,            126, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,            196, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,            208, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,            170, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,            132, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,             19, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,            100, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            238, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,             62, 2012-03 ,            192, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            108, 2011-12 ,            183, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,             46, 2011-12 ,            360, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            361, 2011-12 ,             43, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,            112, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,            116, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,             59, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            143, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,            287, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,              7, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,            210, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,            201, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,             24, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,             53, 2011-12 ,             20, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            260, 2011-09 ,            243, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            181, 2011-09 ,            254, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            359, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            207, 2011-09 ,             28, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,             17, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,             98, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            629, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            381, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            126, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,             58, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           1197, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            320, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,             52, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            195, 2011-09 ,            262, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            245, 2011-06 ,            458, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            624, 2011-06 ,            184, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            124, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,             19, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            319, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            170, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,             55, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            345, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,             97, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            108, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            466, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            168, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            231, 2011-06 ,            178, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            129, 2011-03 ,            602, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            254, 2011-03 ,            110, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            654, 2011-03 ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            234, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            576, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            302, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            981, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            212, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            725, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            340, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,             80, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            223, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            113, 2011-03 ,            479, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            418, 2010-12 ,            650, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            643, 2010-12 ,            172, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            274, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            129, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            169, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            193, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            380, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            107, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,             60, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            233, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            141, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            104, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,             68, 2010-12 ,            268, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            374, 2010-09 ,            343, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             46, 2010-09 ,              0, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            211, 2010-09 ,             35, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             87, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,             21, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            152, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             64, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            231, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            348, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            127, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,             96, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,             77, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,             17, 2010-09 ,              9, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            304, 2010-06 ,            206, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             24, 2010-06 ,              0, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            116, 2010-06 ,             35, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            115, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            107, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             95, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            102, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,             74, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            110, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,             35, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             57, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             19, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,              7, 2010-06 ,             13, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            184, 2010-03 ,            326, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             50, 2010-03 ,             39, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            109, 2010-03 ,             26, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,             35, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             70, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             52, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             72, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            123, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             18, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             85, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            274, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,             14, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,             12, 2010-03 ,             11, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            109, 2009-12 ,            159, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,             80, 2009-12 ,             11, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            120, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             73, 2009-12 ,              2, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,             75, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,             69, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,             62, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,             63, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,             69, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             31, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,             39, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            193, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,             22, 2009-12 ,             30, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,             82, 2009-09 ,            188, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,             66, 2009-09 ,             26, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            144, 2009-09 ,              2, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            189, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            145, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            149, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            177, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,             73, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,             93, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            198, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            266, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             20, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             22, 2009-09 ,             27, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            136, 2009-06 ,            229, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,             90, 2009-06 ,             58, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             36, 2009-06 ,             26, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,             66, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,             37, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,             42, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             50, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,             32, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,             29, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,             18, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,             93, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,             43, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,              4, 2009-06 ,             11, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            100, 2009-03 ,            117, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             34, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,             82, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             14, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,             41, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,             34, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,             33, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             51, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,             68, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            193, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            229, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,             19, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,             10, 2009-03 ,             45, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,             74, 2008-12 ,             81, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,             22, 2008-12 ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,              8, 2008-12 ,              2, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,             66, 2008-12 ,             22, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,             35, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,             22, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,             17, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,             76, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            127, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            308, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            214, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            249, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            167, 2008-12 ,             69, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            224, 2008-09 ,            341, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            221, 2008-09 ,             38, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            261, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            415, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            494, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            192, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             49, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            178, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            396, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            165, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            389, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            189, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            121, 2008-09 ,             56, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            257, 2008-06 ,            227, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            292, 2008-06 ,             41, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            102, 2008-06 ,              0, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            202, 2008-06 ,             23, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,             87, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,             97, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,             96, 2008-06 ,              2, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            107, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,             30, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,             37, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,             88, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,             68, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             18, 2008-06 ,            157, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            193, 2008-03 ,            207, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            147, 2008-03 ,              1, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            414, 2008-03 ,             45, 2008-06 ,              3, 2008-09 ,                    na,  ,                    na,  
2008-02-22          ,            708, 2008-03 ,             58, 2008-09 ,              3, 2008-12 ,                    na,  ,                    na,  
2008-02-15          ,            354, 2008-03 ,             13, 2008-09 ,              1, 2008-12 ,                    na,  ,                    na,  
2008-02-08          ,            594, 2008-03 ,             39, 2008-09 ,             10, 2008-12 ,                    na,  ,                    na,  
2008-02-01          ,            550, 2008-03 ,             50, 2008-09 ,              2, 2008-12 ,                    na,  ,                    na,  
2008-01-25          ,           1080, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           1030, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            491, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1807, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1439, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            571, 2008-03 ,             76, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1164, 2007-12 ,           1618, 2008-03 ,              1, 2008-09 ,                    na,  ,                    na,  
2007-12-07          ,           1135, 2007-12 ,           1056, 2008-03 ,              0, 2008-09 ,                    na,  ,                    na,  
2007-11-30          ,            804, 2007-12 ,            257, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            847, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1246, 2007-12 ,              0, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  
2007-11-09          ,            502, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            368, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            529, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1028, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,            524, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,            444, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            286, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            817, 2007-12 ,             61, 2008-03 ,              0, 2008-06 ,                    na,  ,                    na,  
2007-09-14          ,           1248, 2007-09 ,           1247, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,            948, 2007-09 ,            944, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  
2007-08-31          ,            300, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,            985, 2007-09 ,              9, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,           1867, 2007-09 ,              2, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,           1059, 2007-09 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            737, 2007-09 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           3217, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            551, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            661, 2007-09 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            686, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            789, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,           1051, 2007-09 ,            735, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           2489, 2007-06 ,           3406, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,           2663, 2007-06 ,           2736, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            868, 2007-06 ,             26, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,           1284, 2007-06 ,            317, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            721, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            796, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            603, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            744, 2007-06 ,              5, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            678, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,           1231, 2007-06 ,             10, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,           1143, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            538, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,           2087, 2007-06 ,            707, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,           2157, 2007-03 ,           2619, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,           4081, 2007-03 ,           1037, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,           2738, 2007-03 ,              6, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,           1258, 2007-03 ,            405, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1091, 2007-03 ,             11, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,           2163, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,           1690, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           4016, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            741, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           2193, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           2841, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            611, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             44, 2007-03 ,            337, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            168, 2006-12 ,            772, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            846, 2006-12 ,            955, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            517, 2006-12 ,            117, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            755, 2006-12 ,             13, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            731, 2006-12 ,              1, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,            116, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            190, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            449, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            886, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            301, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            566, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            325, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,             52, 2006-12 ,             23, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,            115, 2006-09 ,            380, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1679, 2006-09 ,           1052, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            210, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,            225, 2006-09 ,             29, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            259, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            423, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,            568, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            341, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            246, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            638, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            519, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            641, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            134, 2006-09 ,             91, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            193, 2006-06 ,            622, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            850, 2006-06 ,            926, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            282, 2006-06 ,            192, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            482, 2006-06 ,             61, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            338, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            278, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            519, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            549, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            807, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            362, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            633, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            154, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            211, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            209, 2006-06 ,             58, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            144, 2006-03 ,            497, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            632, 2006-03 ,            358, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            976, 2006-03 ,             91, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            718, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            567, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            526, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            578, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            353, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            132, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            537, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            330, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            782, 2006-03 ,            338, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           1225, 2005-12 ,           2399, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           1488, 2005-12 ,            423, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           2023, 2005-12 ,             32, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            410, 2005-12 ,            248, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            382, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            359, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            829, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            345, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            525, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            461, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            371, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            442, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            487, 2005-12 ,            143, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,            901, 2005-09 ,            962, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1104, 2005-09 ,            484, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            525, 2005-09 ,            400, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            251, 2005-09 ,             67, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            170, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            529, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            204, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            215, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            365, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            153, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            378, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            268, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            293, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            131, 2005-09 ,            276, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            351, 2005-06 ,            821, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            413, 2005-06 ,            165, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            139, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            151, 2005-06 ,             30, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            196, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            353, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            513, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            301, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            159, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            228, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            568, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            230, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            123, 2005-06 ,             70, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            422, 2005-03 ,            518, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            543, 2005-03 ,            495, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            377, 2005-03 ,            110, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            243, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            250, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            219, 2005-03 ,              0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,