part . I.C.E. Trade of Dollar New NYBOT / - Board Data Japan York Canadian HY of Futures Yen ice Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Canadian Dollar / Japan Yen (HY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 51. Canadian Dollar / Japan Yen (HY)
Column ( 1) Canadian Dollar / Japan Yen (HY) maturity 1. Nearest maturity . Var:288. Obs for freq: 429. LeastFreq: daily
Column ( 2) Canadian Dollar / Japan Yen (HY) maturity 2. 2nd maturity . Var:289. Obs for freq: 429. LeastFreq: daily
Column ( 3) Canadian Dollar / Japan Yen (HY) maturity 3. 3rd maturity . Var:290. Obs for freq: 429. LeastFreq: daily
Column ( 4) Canadian Dollar / Japan Yen (HY) maturity 4. 4th maturity . Var:291. Obs for freq: 429. LeastFreq: daily
Column ( 5) Canadian Dollar / Japan Yen (HY) maturity 5. 5th maturity . Var:292. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Canadian Dollar / Japan Yen (HY) . Futures . Average Volume
                    , Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,
                    , n Yen (HY)             ,, n Yen (HY)             ,, n Yen (HY)             ,, n Yen (HY)             ,, n Yen (HY)             ,
                    , HY1st                  ,, HY2nd                  ,, HY3rd                  ,, HY4th                  ,, HY5th                  ,
                    , Canadian Dollar / Japa ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , n Yen (HY); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,             22, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,             24, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,             11, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,              7, 2013-06 ,              7, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,             16, 2013-03 ,              6, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,             30, 2013-03 ,             33, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,             48, 2013-03 ,             25, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,              8, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,             16, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,              9, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,             15, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,             11, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,             15, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,             19, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,             26, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,             26, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,              5, 2013-03 ,             30, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,             70, 2012-12 ,             67, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,             38, 2012-12 ,            103, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,             70, 2012-12 ,             26, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,             51, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,             42, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,             35, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,            109, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,             58, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,             59, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,             38, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,             56, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,             61, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,             87, 2012-12 ,             65, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,             99, 2012-09 ,            140, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,             48, 2012-09 ,            204, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,             39, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,             27, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,             41, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,             22, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,             28, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,             11, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,             24, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,             25, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,             13, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,             23, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,              4, 2012-09 ,              5, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,              8, 2012-06 ,             18, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,              3, 2012-06 ,              2, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,             43, 2012-06 ,             31, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,             25, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,             38, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,             17, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,             20, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,             10, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,             11, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,             18, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,             20, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,             17, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,             19, 2012-06 ,             14, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,             16, 2012-03 ,             38, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,             49, 2012-03 ,             55, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,             50, 2012-03 ,             36, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,             62, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,             34, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,             17, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,             31, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,             37, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,             15, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,             18, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,             31, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,             18, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,              2, 2012-03 ,              4, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,             42, 2011-12 ,             12, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,             35, 2011-12 ,             38, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,             46, 2011-12 ,             37, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,             72, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,              3, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,             28, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,             49, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,             18, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,              6, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,             11, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,             12, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,             12, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,             15, 2011-12 ,              9, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,             24, 2011-09 ,             64, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,             30, 2011-09 ,             29, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,              5, 2011-09 ,              0, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             28, 2011-09 ,             24, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,             16, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,             84, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,             13, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             54, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,             24, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,             37, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,             31, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,             42, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,             53, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,              1, 2011-09 ,            102, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,             27, 2011-06 ,             43, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,             69, 2011-06 ,             50, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             51, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,             69, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,             72, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            130, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,             38, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,             53, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,            111, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,             64, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            134, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            186, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,            113, 2011-06 ,             71, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            205, 2011-03 ,            352, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,             10, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,             98, 2011-03 ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            123, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,             23, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             66, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,             20, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,             85, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,             60, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,             47, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            132, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,             14, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,              0, 2011-03 ,             13, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,             24, 2010-12 ,             68, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,             36, 2010-12 ,             22, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            117, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            245, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,             45, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,             99, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,             98, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,             55, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,             85, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,             76, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,             46, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,             26, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            100, 2010-12 ,             26, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,             73, 2010-09 ,            170, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             33, 2010-09 ,              0, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,             63, 2010-09 ,             28, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             34, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,             94, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,             31, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             37, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,             39, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,             75, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,             47, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,             54, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,             99, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,             13, 2010-09 ,             35, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,             57, 2010-06 ,             94, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             29, 2010-06 ,              0, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,             91, 2010-06 ,             26, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,             63, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,             31, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             37, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,              7, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,             10, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,              5, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,              2, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,              7, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             24, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,              2, 2010-06 ,              2, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,             18, 2010-03 ,             78, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             48, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,             55, 2010-03 ,             23, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            100, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,              5, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             17, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             97, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,              8, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,              5, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             15, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,             30, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,             97, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,              5, 2010-03 ,              1, 2010-06 ,                    na,  ,              0, 2010-12 ,                    na,  
2009-12-11          ,             50, 2009-12 ,             50, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,             10, 2009-12 ,              0, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             10, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             15, 2009-12 ,              7, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,             83, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,             11, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,             16, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,             86, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,              8, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             15, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,             19, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,              9, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,              4, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,              3, 2009-09 ,             36, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,             29, 2009-09 ,              0, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             15, 2009-09 ,              8, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,              2, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,             55, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,              8, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,              7, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,             68, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,              6, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,              6, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,              9, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            105, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,              0, 2009-09 ,             25, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,             21, 2009-06 ,             60, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,             15, 2009-06 ,              7, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             27, 2009-06 ,             11, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,              7, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,             21, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,              0, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             15, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,              4, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,              7, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,             11, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,              6, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,             16, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,              6, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,              4, 2009-03 ,             22, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             41, 2009-03 ,              0, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,             34, 2009-03 ,             12, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             30, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,              6, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,              3, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,              1, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             17, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,              7, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,             24, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,              7, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,              3, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,              1, 2009-03 ,             28, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,             13, 2008-12 ,             23, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,              5, 2008-12 ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,              0, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,              9, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,              3, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,             70, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            107, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             33, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,             69, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,              9, 2008-12 ,             23, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            109, 2008-09 ,            137, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,             16, 2008-09 ,              4, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,             38, 2008-09 ,             23, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,             26, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,             91, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,             28, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             22, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,             30, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,             41, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,             54, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,             33, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,             56, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,              0, 2008-09 ,              0, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,             30, 2008-06 ,             29, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,             43, 2008-06 ,              0, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,             34, 2008-06 ,              0, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,             44, 2008-06 ,             21, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,             16, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,             18, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,             65, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,             34, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,             55, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,             38, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,             33, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,             44, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             14, 2008-06 ,            140, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,             79, 2008-03 ,             95, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,             57, 2008-03 ,              2, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            228, 2008-03 ,            145, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            238, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,             84, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,             11, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             75, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            191, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            133, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            232, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            117, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,             65, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,              5, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,             88, 2007-12 ,             59, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,             47, 2007-12 ,             68, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            293, 2007-12 ,            225, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            159, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            206, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,             64, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,             79, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,             58, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,             86, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,             87, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,            295, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            215, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,              1, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,            331, 2007-09 ,            495, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,             75, 2007-09 ,             32, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,              5, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,            308, 2007-09 ,            274, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            192, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             21, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,             58, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            237, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,              4, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            451, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,             67, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            338, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            599, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            157, 2007-06 ,            123, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,             51, 2007-06 ,             31, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            283, 2007-06 ,             66, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            647, 2007-06 ,            283, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            306, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            126, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,              9, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            108, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,             70, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            181, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            195, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,             58, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,             88, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            115, 2007-03 ,            106, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            309, 2007-03 ,             81, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            504, 2007-03 ,            367, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,             18, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            133, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            325, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            171, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            293, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            200, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            300, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            498, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,             48, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             15, 2007-03 ,             23, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,             46, 2006-12 ,             49, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,             43, 2006-12 ,             68, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,             29, 2006-12 ,             15, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,             40, 2006-12 ,             13, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,              2, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,             11, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,             30, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,             22, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,             27, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,             14, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,             15, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,             71, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,              2, 2006-12 ,             12, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             54, 2006-09 ,             63, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            197, 2006-09 ,             79, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,             19, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,             55, 2006-09 ,             12, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,             10, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,             14, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             40, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,              3, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,             16, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,             36, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,             27, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,             41, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,              5, 2006-09 ,              3, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,             51, 2006-06 ,             67, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,             93, 2006-06 ,            104, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,             39, 2006-06 ,             17, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,             28, 2006-06 ,             13, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,             19, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,             63, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,             27, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,             28, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,             44, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,             27, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,             41, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,              8, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,             12, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,             25, 2006-06 ,             27, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            100, 2006-03 ,            120, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,             80, 2006-03 ,             65, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,             55, 2006-03 ,             25, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,             21, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,             32, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,             56, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,             51, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,             30, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,              3, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,             39, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,             27, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,             10, 2006-03 ,              2, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,             55, 2005-12 ,             94, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            126, 2005-12 ,             91, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             28, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,              7, 2005-12 ,              1, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,              2, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,              6, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,              6, 2005-12 ,              0, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,              9, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,              9, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,              6, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,             16, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,             22, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,              6, 2005-12 ,              4, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,             64, 2005-09 ,             84, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,             85, 2005-09 ,             40, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,              6, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,              9, 2005-09 ,              2, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,              8, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,              9, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,              6, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,             29, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,             15, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,              9, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,             24, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,             17, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,             26, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,             17, 2005-09 ,              5, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,             63, 2005-06 ,             69, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,             22, 2005-06 ,             21, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,             23, 2005-06 ,              5, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,             13, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,             19, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,             67, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,             63, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,             39, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,             37, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,             30, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,             55, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,             19, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,             22, 2005-06 ,             15, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,             41, 2005-03 ,             63, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,             28, 2005-03 ,             11, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,             39, 2005-03 ,              8, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,             50, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,             11, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,              8, 2005-03 ,                    na,  ,                    na,  ,              0, 2005-12 ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,