York New of NYBOT Sterling Euro I.C.E. - ice of / Futures Data part Trade Board . GB Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Sterling (GB). 100,000 euro | Pound/euro to 4 dec places | .0001 or 10 pound per contract | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 53. Euro / Sterling (GB)
Column ( 1) Euro / Sterling (GB) maturity 1. Nearest maturity . Var:298. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Sterling (GB) maturity 2. 2nd maturity . Var:299. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Sterling (GB) maturity 3. 3rd maturity . Var:300. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Sterling (GB) maturity 4. 4th maturity . Var:301. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Sterling (GB) maturity 5. 5th maturity . Var:302. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Sterling (GB) . Futures . Average Volume
                    , Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,
                    , GB1st                  ,, GB2nd                  ,, GB3rd                  ,, GB4th                  ,, GB5th                  ,
                    , Euro / Sterling (GB);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-09-21          ,              6, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            605, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            241, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            106, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,            216, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            114, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,             86, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            350, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             95, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,             65, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            261, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            436, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            281, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            269, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            294, 2011-09 ,            606, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            621, 2011-06 ,           1134, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            212, 2011-06 ,            221, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            151, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,             88, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            246, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            347, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            151, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            510, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,            154, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            472, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            235, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            122, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,             62, 2011-06 ,            320, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            601, 2011-03 ,           1271, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            401, 2011-03 ,            132, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            425, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            344, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            176, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            188, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            521, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            304, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            199, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            267, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            191, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            204, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,             41, 2011-03 ,             49, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            742, 2010-12 ,            795, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            204, 2010-12 ,             73, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            144, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            318, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            144, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            167, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            109, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,             44, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,             31, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            106, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            201, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            240, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,             32, 2010-12 ,            218, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1017, 2010-09 ,           1480, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            572, 2010-09 ,            175, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            134, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            192, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            248, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            130, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             76, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            225, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            339, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            186, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            409, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            448, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,             18, 2010-09 ,            112, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           1094, 2010-06 ,           1127, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,            141, 2010-06 ,             38, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            177, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            147, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            221, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            213, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            123, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            119, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            101, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            143, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            211, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             59, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             23, 2010-06 ,             48, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            417, 2010-03 ,            486, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            336, 2010-03 ,             25, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            173, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,             61, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            153, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             61, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            126, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,            186, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            169, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            195, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            760, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            113, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,             99, 2010-03 ,             79, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            504, 2009-12 ,            745, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            269, 2009-12 ,             77, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            194, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,             98, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,             72, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            221, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            416, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            437, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             43, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            214, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            208, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            100, 2009-12 ,            163, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           1155, 2009-09 ,           1410, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            429, 2009-09 ,            277, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            866, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            608, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            279, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            491, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            361, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            376, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            104, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            121, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            213, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            111, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             32, 2009-09 ,             92, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            632, 2009-06 ,            702, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            189, 2009-06 ,             20, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            127, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            165, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            124, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            160, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             78, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            250, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            284, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            305, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            607, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            546, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            157, 2009-06 ,            295, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            744, 2009-03 ,           1098, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            290, 2009-03 ,             90, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,             65, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             78, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            315, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            258, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            349, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            236, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            114, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            499, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            360, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,             53, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,             59, 2009-03 ,             61, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           1010, 2008-12 ,           1045, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           1145, 2008-12 ,            131, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            236, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,            263, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            342, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            284, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            247, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            211, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            235, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            291, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            609, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            230, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            526, 2008-12 ,            812, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           1566, 2008-09 ,           2392, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            736, 2008-09 ,            552, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            307, 2008-09 ,              2, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            557, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            821, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            709, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             93, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            590, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            424, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            199, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            330, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            210, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            557, 2008-09 ,            554, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,           1264, 2008-06 ,           1146, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,            499, 2008-06 ,            172, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,            280, 2008-06 ,              4, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            612, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            192, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            241, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            342, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            381, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            224, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            180, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            345, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            230, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            354, 2008-06 ,            726, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,           2148, 2008-03 ,           1602, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            486, 2008-03 ,            204, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            261, 2008-03 ,              2, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            282, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,            245, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            557, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             93, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            123, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            171, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,             47, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,             99, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,             62, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,             30, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            197, 2007-12 ,            112, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            196, 2007-12 ,             67, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            129, 2007-12 ,              2, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            280, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            468, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,             71, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            279, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            163, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            344, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,             66, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,             75, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            107, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            163, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,            223, 2007-09 ,             81, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,            143, 2007-09 ,             59, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,            145, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,            385, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            760, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             67, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            211, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            312, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            131, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            228, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,             50, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            438, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            244, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            104, 2007-06 ,            201, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            193, 2007-06 ,             59, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,             77, 2007-06 ,             25, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            399, 2007-06 ,            357, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,             45, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,            254, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            449, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            276, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,             36, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,             74, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            238, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            432, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            383, 2007-06 ,             13, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,             41, 2007-03 ,            111, 2007-06 ,              0, 2007-09 ,                    na,  ,                    na,  
2007-03-09          ,            178, 2007-03 ,            106, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            756, 2007-03 ,              4, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            660, 2007-03 ,            435, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            155, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            264, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            309, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            275, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,             73, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            590, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            294, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            801, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             69, 2007-03 ,            615, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1233, 2006-12 ,           2444, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            649, 2006-12 ,            369, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            467, 2006-12 ,            642, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            895, 2006-12 ,            641, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           1590, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,            757, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            292, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            515, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            614, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            332, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            279, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           1518, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            687, 2006-12 ,            234, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1507, 2006-09 ,           2188, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           1525, 2006-09 ,           1114, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            191, 2006-09 ,              6, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           1025, 2006-09 ,            643, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            722, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            314, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1737, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1460, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1641, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           1267, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,            414, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            908, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            191, 2006-09 ,            326, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           1250, 2006-06 ,           1462, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           1300, 2006-06 ,            655, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            919, 2006-06 ,              5, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           1156, 2006-06 ,            412, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1639, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           1267, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           1036, 2006-06 ,              0, 2006-09 ,              1, 2006-12 ,                    na,  ,                    na,  
2006-04-28          ,            949, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,            650, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            797, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           1188, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           1329, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1318, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            455, 2006-06 ,            173, 2006-09 ,              3, 2006-12 ,                    na,  ,                    na,  
2006-03-10          ,           1249, 2006-03 ,           2358, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           1286, 2006-03 ,            708, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           1135, 2006-03 ,            222, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,            312, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           1125, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           1363, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            451, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            464, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            326, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            340, 2006-03 ,             10, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            673, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            336, 2006-03 ,            316, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           1152, 2005-12 ,           1380, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            554, 2005-12 ,            459, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            541, 2005-12 ,              3, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            545, 2005-12 ,            242, 2006-03 ,              4, 2006-06 ,                    na,  ,                    na,  
2005-11-18          ,           1515, 2005-12 ,              1, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            933, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            409, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            213, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            317, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            318, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1112, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            568, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            618, 2005-12 ,            177, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           2538, 2005-09 ,           2932, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1609, 2005-09 ,           1028, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            354, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            400, 2005-09 ,              1, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            597, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            580, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            356, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            351, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            545, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1150, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           1322, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            985, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            386, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            195, 2005-09 ,            205, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1875, 2005-06 ,           2222, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           1577, 2005-06 ,            695, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           1496, 2005-06 ,              7, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            722, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            939, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            499, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            478, 2005-06 ,              1, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            903, 2005-06 ,              2, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            889, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            836, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            838, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            500, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            324, 2005-06 ,            309, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            900, 2005-03 ,           1487, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           1294, 2005-03 ,            959, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            558, 2005-03 ,              1, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            332, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            407, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1460, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,