E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | non US dollar
Australian Dollar / New Zealand $ (AR) . 15191 Australian Dollar / Canadian $ (AS) . 14972 Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030 British Pound / Japan Yen (SY) . 15242 Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035 Euro / Sterling (GB) . 11063 Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860 Euro / Sweden Krona (RK) . 10869 Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854 Euro / Hungarian forint (HR) . 14176 Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755 Norwegian Krone / Swedish krona (NJ) . 14125 Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595 Swedish Krona Japanese Yen (KJ) . 12595 Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058 UK Pound Sterling/Norway Krone (PK) . 12923 UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552 UK Pound Sterling/Australian Dollar (QA) . 12568 Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro / Japan Yen (EJ). Euro/Japanese yen 100,000 euro Yen per euro to 2 decimal places | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 54. Euro / Japan Yen (EJ)
Column ( 1) Euro / Japan Yen (EJ) maturity 1. Nearest maturity . Var:303. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Japan Yen (EJ) maturity 2. 2nd maturity . Var:304. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Japan Yen (EJ) maturity 3. 3rd maturity . Var:305. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Japan Yen (EJ) maturity 4. 4th maturity . Var:306. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Japan Yen (EJ) maturity 5. 5th maturity . Var:307. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Japan Yen (EJ) . Futures . Average Volume 
                    , Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,
                    , EJ1st                  ,, EJ2nd                  ,, EJ3rd                  ,, EJ4th                  ,, EJ5th                  ,
                    , Euro / Japan Yen (EJ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            320, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            613, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            147, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             61, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            153, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            434, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            175, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,             91, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            230, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           1140, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            756, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            373, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            198, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            165, 2011-09 ,            759, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            602, 2011-06 ,           1130, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            554, 2011-06 ,            113, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             66, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            143, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            395, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            547, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,            177, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            631, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,            183, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            368, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            642, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            441, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           1216, 2011-06 ,            979, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            698, 2011-03 ,           1263, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,            884, 2011-03 ,            619, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            789, 2011-03 ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            542, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            409, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            470, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,           1177, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            689, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            556, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            794, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            258, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            330, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            467, 2011-03 ,            336, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            754, 2010-12 ,            710, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            651, 2010-12 ,            417, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            414, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            250, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            451, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            745, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            326, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            302, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            120, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            512, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            312, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            350, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            362, 2010-12 ,            365, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1422, 2010-09 ,           1145, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,            385, 2010-09 ,            110, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            451, 2010-09 ,              2, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            326, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            741, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            302, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            469, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            161, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            306, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            411, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            395, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            308, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,             32, 2010-09 ,            265, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           1032, 2010-06 ,           1047, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             87, 2010-06 ,            101, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            327, 2010-06 ,             99, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            203, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            694, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            954, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,            498, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            332, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            151, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            191, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             74, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             76, 2010-06 ,             39, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            958, 2010-03 ,           1198, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,            285, 2010-03 ,             34, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            238, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            102, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            152, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            352, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            391, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           1227, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,           1133, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,           1799, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            324, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            248, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,             52, 2010-03 ,             12, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            249, 2009-12 ,            801, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            771, 2009-12 ,             18, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            419, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1073, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            250, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,           1159, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           2531, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           1701, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           1846, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            555, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            765, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            288, 2009-12 ,            220, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            237, 2009-09 ,            821, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            962, 2009-09 ,            344, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            386, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           1264, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            518, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            960, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            454, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            704, 2009-09 ,                    na,  ,              0, 2010-03 ,                    na,  ,                    na,  
2009-07-17          ,            319, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           1250, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            618, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            568, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            121, 2009-09 ,            359, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,           1163, 2009-06 ,           1160, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            645, 2009-06 ,            208, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            484, 2009-06 ,              6, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,             90, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            203, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            204, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            126, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            458, 2009-06 ,              1, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            256, 2009-06 ,              2, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,            328, 2009-06 ,             26, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            942, 2009-06 ,             57, 2009-09 ,              9, 2009-12 ,              3, 2010-03 ,                    na,  
2009-03-27          ,            255, 2009-06 ,              7, 2009-09 ,                    na,  ,              1, 2010-03 ,                    na,  
2009-03-20          ,            411, 2009-06 ,            478, 2009-09 ,             34, 2009-12 ,              6, 2010-03 ,                    na,  
2009-03-13          ,            588, 2009-03 ,            660, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            280, 2009-03 ,             10, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            665, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            281, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,            459, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            290, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            381, 2009-03 ,             15, 2009-06 ,              2, 2009-09 ,              2, 2009-12 ,                    na,  
2009-01-23          ,            380, 2009-03 ,             32, 2009-06 ,              4, 2009-09 ,              9, 2009-12 ,                    na,  
2009-01-16          ,            555, 2009-03 ,             31, 2009-06 ,                    na,  ,             28, 2009-12 ,                    na,  
2009-01-09          ,            535, 2009-03 ,             41, 2009-06 ,              8, 2009-09 ,             20, 2009-12 ,                    na,  
2009-01-02          ,            364, 2009-03 ,             77, 2009-06 ,             12, 2009-09 ,             17, 2009-12 ,                    na,  
2008-12-26          ,            330, 2009-03 ,             79, 2009-06 ,             16, 2009-09 ,             12, 2009-12 ,                    na,  
2008-12-19          ,            305, 2009-03 ,           1609, 2009-06 ,            300, 2009-09 ,             86, 2009-12 ,            235, 2009-12 
2008-12-12          ,            469, 2008-12 ,            503, 2009-03 ,             28, 2009-06 ,             20, 2009-09 ,                    na,  
2008-12-05          ,            331, 2008-12 ,            202, 2009-03 ,             61, 2009-06 ,             26, 2009-09 ,                    na,  
2008-11-28          ,            312, 2008-12 ,            162, 2009-03 ,             26, 2009-06 ,             20, 2009-09 ,                    na,  
2008-11-21          ,            480, 2008-12 ,            218, 2009-03 ,             28, 2009-06 ,             22, 2009-09 ,                    na,  
2008-11-14          ,            831, 2008-12 ,            348, 2009-03 ,             64, 2009-06 ,             54, 2009-09 ,                    na,  
2008-11-07          ,           1360, 2008-12 ,            504, 2009-03 ,             26, 2009-06 ,             24, 2009-09 ,                    na,  
2008-10-31          ,            417, 2008-12 ,             58, 2009-03 ,              0, 2009-06 ,              1, 2009-09 ,                    na,  
2008-10-24          ,            327, 2008-12 ,             87, 2009-03 ,              9, 2009-06 ,             12, 2009-09 ,                    na,  
2008-10-17          ,            630, 2008-12 ,             85, 2009-03 ,             12, 2009-06 ,             10, 2009-09 ,                    na,  
2008-10-10          ,           1264, 2008-12 ,            183, 2009-03 ,             24, 2009-06 ,              9, 2009-09 ,                    na,  
2008-10-03          ,            855, 2008-12 ,             80, 2009-03 ,             17, 2009-06 ,              6, 2009-09 ,                    na,  
2008-09-26          ,            681, 2008-12 ,            102, 2009-03 ,             18, 2009-06 ,             28, 2009-09 ,                    na,  
2008-09-19          ,            435, 2008-12 ,           3104, 2009-03 ,            614, 2009-06 ,             71, 2009-09 ,            105, 2009-09 
2008-09-12          ,           1418, 2008-09 ,           1706, 2008-12 ,             56, 2009-03 ,             17, 2009-06 ,                    na,  
2008-09-05          ,           1071, 2008-09 ,            190, 2008-12 ,             42, 2009-03 ,             20, 2009-06 ,                    na,  
2008-08-29          ,            517, 2008-09 ,            120, 2008-12 ,             42, 2009-03 ,             22, 2009-06 ,                    na,  
2008-08-22          ,            490, 2008-09 ,             80, 2008-12 ,             34, 2009-03 ,             14, 2009-06 ,                    na,  
2008-08-15          ,           1799, 2008-09 ,            122, 2008-12 ,             30, 2009-03 ,              9, 2009-06 ,                    na,  
2008-08-08          ,           1092, 2008-09 ,            155, 2008-12 ,             39, 2009-03 ,             18, 2009-06 ,                    na,  
2008-08-01          ,            604, 2008-09 ,            414, 2008-12 ,             42, 2009-03 ,             30, 2009-06 ,                    na,  
2008-07-25          ,           1375, 2008-09 ,            459, 2008-12 ,             40, 2009-03 ,             30, 2009-06 ,                    na,  
2008-07-18          ,           1799, 2008-09 ,            164, 2008-12 ,             32, 2009-03 ,             20, 2009-06 ,                    na,  
2008-07-11          ,            582, 2008-09 ,            146, 2008-12 ,             14, 2009-03 ,             30, 2009-06 ,                    na,  
2008-07-04          ,           1027, 2008-09 ,            114, 2008-12 ,             19, 2009-03 ,             20, 2009-06 ,                    na,  
2008-06-27          ,            988, 2008-09 ,             73, 2008-12 ,             18, 2009-03 ,             19, 2009-06 ,                    na,  
2008-06-20          ,           1400, 2008-09 ,            742, 2008-12 ,             51, 2009-03 ,             26, 2009-06 ,              3, 2009-06 
2008-06-13          ,           2498, 2008-06 ,           2878, 2008-09 ,             50, 2008-12 ,             18, 2009-03 ,                    na,  
2008-06-06          ,           1840, 2008-06 ,            669, 2008-09 ,             35, 2008-12 ,             21, 2009-03 ,                    na,  
2008-05-30          ,            556, 2008-06 ,            134, 2008-09 ,             50, 2008-12 ,             25, 2009-03 ,                    na,  
2008-05-23          ,            586, 2008-06 ,            142, 2008-09 ,             45, 2008-12 ,             25, 2009-03 ,                    na,  
2008-05-16          ,           1042, 2008-06 ,            168, 2008-09 ,             73, 2008-12 ,             26, 2009-03 ,                    na,  
2008-05-09          ,            634, 2008-06 ,            167, 2008-09 ,             45, 2008-12 ,             42, 2009-03 ,                    na,  
2008-05-02          ,            762, 2008-06 ,             82, 2008-09 ,             20, 2008-12 ,             10, 2009-03 ,                    na,  
2008-04-25          ,           1052, 2008-06 ,            331, 2008-09 ,             90, 2008-12 ,             50, 2009-03 ,                    na,  
2008-04-18          ,            879, 2008-06 ,            132, 2008-09 ,             16, 2008-12 ,             25, 2009-03 ,                    na,  
2008-04-11          ,            923, 2008-06 ,             48, 2008-09 ,              8, 2008-12 ,              3, 2009-03 ,                    na,  
2008-04-04          ,           1252, 2008-06 ,             20, 2008-09 ,                    na,  ,              5, 2009-03 ,                    na,  
2008-03-28          ,            699, 2008-06 ,             13, 2008-09 ,                    na,  ,              3, 2009-03 ,                    na,  
2008-03-21          ,            582, 2008-06 ,           1713, 2008-09 ,             30, 2008-12 ,              5, 2009-03 ,                    na,  
2008-03-14          ,           1412, 2008-03 ,           1280, 2008-06 ,              5, 2008-09 ,             11, 2008-12 ,                    na,  
2008-03-07          ,            825, 2008-03 ,             89, 2008-06 ,              7, 2008-09 ,              4, 2008-12 ,                    na,  
2008-02-29          ,           1137, 2008-03 ,            204, 2008-06 ,             10, 2008-09 ,              2, 2008-12 ,                    na,  
2008-02-22          ,            405, 2008-03 ,             12, 2008-06 ,              2, 2008-09 ,                    na,  ,                    na,  
2008-02-15          ,            522, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            830, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            847, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           1288, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            799, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            712, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            837, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            351, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            550, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            708, 2007-12 ,           1284, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            714, 2007-12 ,            269, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            971, 2007-12 ,            553, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            270, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1056, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,            850, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            484, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            885, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            503, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,            445, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,            402, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            590, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            786, 2007-12 ,             18, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,           1063, 2007-09 ,           1055, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,            448, 2007-09 ,            276, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,            380, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,           1239, 2007-09 ,            263, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            859, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,            828, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,           1747, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,           1369, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            453, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            169, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,            181, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            134, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            520, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,           2129, 2007-06 ,           2281, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  
2007-06-08          ,            528, 2007-06 ,            109, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  
2007-06-01          ,            548, 2007-06 ,             31, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            744, 2007-06 ,            446, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            112, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,             97, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            152, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            395, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            374, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            923, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            390, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            625, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            296, 2007-06 ,            111, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            985, 2007-03 ,           1228, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            718, 2007-03 ,            348, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            651, 2007-03 ,              9, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            749, 2007-03 ,            587, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            544, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,            505, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            706, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            278, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,            121, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            651, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,           1455, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           1828, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,            428, 2007-03 ,            956, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           1297, 2006-12 ,           3055, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           5406, 2006-12 ,           4839, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           1067, 2006-12 ,            294, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            798, 2006-12 ,            145, 2007-03 ,              0, 2007-06 ,                    na,  ,                    na,  
2006-11-17          ,            334, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           1017, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           2921, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           1498, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           1449, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            980, 2006-12 ,                    na,  ,                    na,  ,              0, 2007-09 ,                    na,  
2006-10-06          ,           1127, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2316, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            228, 2006-12 ,            565, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           1561, 2006-09 ,           2678, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,           6325, 2006-09 ,           3933, 2006-12 ,                    na,  ,              0, 2007-06 ,                    na,  
2006-09-01          ,            850, 2006-09 ,              2, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,           1451, 2006-09 ,            146, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            947, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           1602, 2006-09 ,              0, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1220, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1140, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1642, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           1049, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           1564, 2006-09 ,              0, 2006-12 ,                    na,  ,              0, 2007-06 ,                    na,  
2006-06-30          ,           1389, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            931, 2006-09 ,            441, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           2841, 2006-06 ,           3811, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           3840, 2006-06 ,           3845, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           1321, 2006-06 ,            869, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           2065, 2006-06 ,            173, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1251, 2006-06 ,              1, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           1902, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           1538, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           1120, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           1620, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            574, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           2412, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           1839, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            887, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            682, 2006-06 ,            943, 2006-09 ,                    na,  ,                    na,  ,             32, 2007-03 
2006-03-10          ,           1421, 2006-03 ,           3111, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           1900, 2006-03 ,           1207, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           3264, 2006-03 ,            181, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           1013, 2006-03 ,                    na,  ,                    na,  ,              0, 2006-12 ,                    na,  
2006-02-10          ,           2722, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           1347, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           1940, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           1645, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            835, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           2969, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           2198, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1015, 2006-03 ,            455, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           2464, 2005-12 ,           6519, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           4408, 2005-12 ,           3142, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           2571, 2005-12 ,             53, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            952, 2005-12 ,            236, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           1104, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           2181, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           1724, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            842, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           1382, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           1897, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1402, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            799, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            250, 2005-12 ,            130, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1370, 2005-09 ,           2100, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           2143, 2005-09 ,           1733, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            829, 2005-09 ,              2, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            880, 2005-09 ,            239, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            805, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            684, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            718, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            441, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1656, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1080, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            762, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            623, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            667, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            309, 2005-09 ,            265, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           2220, 2005-06 ,           2742, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           1492, 2005-06 ,            608, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           1227, 2005-06 ,             53, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            318, 2005-06 ,              9, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            919, 2005-06 ,              1, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           1850, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           2108, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           2294, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            688, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            818, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            778, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            751, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            625, 2005-06 ,            615, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           1695, 2005-03 ,           2435, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           1585, 2005-03 ,           1538, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           1291, 2005-03 ,            383, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           1072, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            887, 2005-03 ,              2, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            420, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,