Euro I.C.E. . ice - Futures Data / Board Sweden Krona of RK of NYBOT New part York Trade Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Sweden Krona (RK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 56. Euro / Sweden Krona (RK)
Column ( 1) Euro / Sweden Krona (RK) maturity 1. Nearest maturity . Var:313. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Sweden Krona (RK) maturity 2. 2nd maturity . Var:314. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Sweden Krona (RK) maturity 3. 3rd maturity . Var:315. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Sweden Krona (RK) maturity 4. 4th maturity . Var:316. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Sweden Krona (RK) maturity 5. 5th maturity . Var:317. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Sweden Krona (RK) . Futures . Average Volume
                    , Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,, Euro / Sweden Krona    ,
                    , (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,, (RK)                   ,
                    , RK1st                  ,, RK2nd                  ,, RK3rd                  ,, RK4th                  ,, RK5th                  ,
                    , Euro / Sweden Krona    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (RK); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            276, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            120, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            119, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             80, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,             28, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            374, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            200, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            242, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,             15, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            396, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,             17, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,            155, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            278, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,             79, 2011-09 ,           1080, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            982, 2011-06 ,           1219, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,             48, 2011-06 ,             51, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,            418, 2011-06 ,             20, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,             84, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,             75, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,             27, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,             42, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            290, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,             41, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,             52, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            145, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,             82, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,              7, 2011-06 ,            156, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            561, 2011-03 ,            648, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,             56, 2011-03 ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            121, 2011-03 ,             69, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            118, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            227, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,            162, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            188, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            169, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            194, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,             97, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,              9, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,             22, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,             81, 2011-03 ,            116, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            259, 2010-12 ,            529, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            232, 2010-12 ,            137, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            362, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            185, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,             32, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            162, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            297, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            330, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,             65, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,             60, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            109, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            405, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,            128, 2010-12 ,             56, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,            480, 2010-09 ,            579, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             13, 2010-09 ,              4, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            256, 2010-09 ,             87, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             37, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,             79, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,             25, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             19, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,             32, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,             73, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,             60, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            164, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,             44, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,             34, 2010-09 ,            214, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            124, 2010-06 ,            419, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             31, 2010-06 ,              4, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            137, 2010-06 ,             88, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            111, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,             74, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            161, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,             76, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            136, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,            156, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,            266, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,            133, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,            248, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             83, 2010-06 ,             17, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            336, 2010-03 ,            550, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             34, 2010-03 ,            258, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            177, 2010-03 ,             88, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            198, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             86, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             94, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,            129, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             56, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             72, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            160, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            359, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,              9, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,              3, 2010-03 ,              4, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            273, 2009-12 ,            363, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            216, 2009-12 ,             38, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            243, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             28, 2009-12 ,              7, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            354, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,            128, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            305, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,             73, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,             31, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            280, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,             86, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,             30, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,             43, 2009-12 ,              6, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            545, 2009-09 ,            547, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,             56, 2009-09 ,              0, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             30, 2009-09 ,              6, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,             16, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            172, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            271, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,             47, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            284, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,             30, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            107, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            173, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            211, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            108, 2009-09 ,             71, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            122, 2009-06 ,             80, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,             82, 2009-06 ,              2, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             85, 2009-06 ,             33, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,             31, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            118, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,             37, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             14, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,             14, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,             24, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,              8, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,             32, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,              4, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,              3, 2009-06 ,             13, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            226, 2009-03 ,            238, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,             28, 2009-03 ,              5, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            124, 2009-03 ,             67, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            163, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,             89, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,             79, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,             23, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             23, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,             64, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,             11, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            108, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,              3, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,             68, 2009-03 ,             25, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,            341, 2008-12 ,            350, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,             24, 2008-12 ,              0, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,             63, 2008-12 ,             25, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,             85, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            167, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            136, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            133, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,             94, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,            442, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            393, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             64, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            659, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,             23, 2008-12 ,             91, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            363, 2008-09 ,            525, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,            105, 2008-09 ,             60, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            217, 2008-09 ,            164, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,             79, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            566, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,             47, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             95, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            166, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            287, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            613, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            116, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,             54, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,             61, 2008-09 ,             26, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            261, 2008-06 ,            303, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,             39, 2008-06 ,             12, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,             36, 2008-06 ,              0, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            197, 2008-06 ,             91, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            105, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            194, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,             96, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,             47, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,             76, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,             97, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            368, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            184, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             76, 2008-06 ,            390, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            311, 2008-03 ,            321, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,             57, 2008-03 ,             10, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            355, 2008-03 ,            305, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,             58, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,             18, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,              6, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,             18, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,              4, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,             30, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,             61, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,              4, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,              2, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            141, 2007-12 ,             45, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,             13, 2007-12 ,              1, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            360, 2007-12 ,            316, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            119, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,             72, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,             12, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            406, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,             43, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,              7, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,             21, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,              5, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,             14, 2007-12 ,            458, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,            500, 2007-09 ,            281, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,             60, 2007-09 ,              0, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,             24, 2007-09 ,              3, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            548, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,             89, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            207, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            181, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            158, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,            370, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,             63, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            659, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,             64, 2007-09 ,             71, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            919, 2007-06 ,            806, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            588, 2007-06 ,            175, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            218, 2007-06 ,            213, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,             68, 2007-06 ,             48, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,            138, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,              0, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            261, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            600, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,             18, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,              2, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,             89, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            102, 2007-03 ,             97, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,             43, 2007-03 ,             39, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,             11, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,             92, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,             12, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,              4, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,             32, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,              3, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           1105, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,             24, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            846, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             59, 2007-03 ,            245, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,            277, 2006-12 ,            257, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            254, 2006-12 ,            201, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,           1406, 2006-12 ,           1160, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,             64, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,             76, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           1280, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            170, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,             55, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,             58, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,             81, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,             37, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,             89, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,             42, 2006-12 ,             18, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             34, 2006-09 ,             96, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            315, 2006-09 ,            210, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            184, 2006-09 ,             52, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,             20, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,             50, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,             22, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             77, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,             90, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,             28, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,             27, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,             80, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,             97, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,             42, 2006-09 ,            147, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,            101, 2006-06 ,            157, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            369, 2006-06 ,            381, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            142, 2006-06 ,              0, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            293, 2006-06 ,             48, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            148, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            182, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,             25, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,             21, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,             47, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,             19, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            184, 2006-06 ,                    na,  ,                    na,  ,              0, 2007-03 ,                    na,  
2006-03-31          ,            159, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,             27, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,             21, 2006-06 ,             13, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,             60, 2006-03 ,             86, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,             29, 2006-03 ,             10, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            148, 2006-03 ,             48, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,             44, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,             37, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,             58, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,             34, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,            266, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            114, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,             62, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            295, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,             77, 2006-03 ,             81, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            387, 2005-12 ,            524, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            536, 2005-12 ,            439, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           1170, 2005-12 ,              1, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            128, 2005-12 ,             37, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            536, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            234, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            294, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            553, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            582, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            663, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            194, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            607, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            226, 2005-12 ,            127, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1598, 2005-09 ,           1650, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            522, 2005-09 ,              2, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            442, 2005-09 ,             51, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            197, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            193, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            211, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,            231, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            333, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            290, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,            270, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            525, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            334, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            710, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            157, 2005-09 ,            145, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1281, 2005-06 ,           2233, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            455, 2005-06 ,            260, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            194, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            284, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            330, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            406, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            602, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,             72, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            292, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            257, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            911, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            128, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            122, 2005-06 ,             41, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            310, 2005-03 ,            325, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            101, 2005-03 ,             67, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            837, 2005-03 ,            708, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,             69, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,             97, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,             23, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,