New - Euro Trade part of Australian RA Data of Futures / NYBOT ice York Dollar I.C.E. Board . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
Commodities
Financials
FX Currency Pairs | US dollar
FX Currency Pairs | non US dollar
FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Euro / Australian Dollar (RA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 57. Euro / Australian Dollar (RA)
Column ( 1) Euro / Australian Dollar (RA) maturity 1. Nearest maturity . Var:318. Obs for freq: 348. LeastFreq: daily
Column ( 2) Euro / Australian Dollar (RA) maturity 2. 2nd maturity . Var:319. Obs for freq: 334. LeastFreq: daily
Column ( 3) Euro / Australian Dollar (RA) maturity 3. 3rd maturity . Var:320. Obs for freq: 332. LeastFreq: daily
Column ( 4) Euro / Australian Dollar (RA) maturity 4. 4th maturity . Var:321. Obs for freq: 332. LeastFreq: daily
Column ( 5) Euro / Australian Dollar (RA) maturity 5. 5th maturity . Var:322. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am
Euro / Australian Dollar (RA) . Futures . Average Volume
                    , Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,
                    , ar (RA)                ,, ar (RA)                ,, ar (RA)                ,, ar (RA)                ,, ar (RA)                ,
                    , RA1st                  ,, RA2nd                  ,, RA3rd                  ,, RA4th                  ,, RA5th                  ,
                    , Euro / Australian Doll ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ar (RA); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            403, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            172, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            252, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,             60, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,            155, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,            105, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,            512, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            214, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,            100, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,            168, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,            193, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,             96, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,            128, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,            106, 2011-09 ,            305, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,            737, 2011-06 ,            805, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,            121, 2011-06 ,            134, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,             10, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,            200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,            204, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,            143, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,             85, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,            113, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,             49, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,            158, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            366, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            130, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,             50, 2011-06 ,            166, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,            415, 2011-03 ,            416, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,             99, 2011-03 ,              0, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,            225, 2011-03 ,             60, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,            162, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,            148, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             72, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            583, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,            628, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,            476, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,            359, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,            111, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,             84, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,             42, 2011-03 ,            241, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,           1984, 2010-12 ,           1844, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,            189, 2010-12 ,             60, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,            171, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,            249, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,            321, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,            556, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,            274, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,             88, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,            151, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,            744, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            301, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            302, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,             14, 2010-12 ,            346, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           1566, 2010-09 ,           1428, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             15, 2010-09 ,            111, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,            387, 2010-09 ,             68, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,             70, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,            294, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,            133, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,            187, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,            575, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,            637, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,            369, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            284, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,            224, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            137, 2010-09 ,             22, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,            191, 2010-06 ,            513, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,             15, 2010-06 ,             95, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,            188, 2010-06 ,             68, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            387, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            181, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             18, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,             42, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,            111, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,              9, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,             95, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             31, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             41, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             41, 2010-06 ,             52, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,            820, 2010-03 ,            948, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             77, 2010-03 ,              0, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,            149, 2010-03 ,             70, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,            100, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,            302, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,            312, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             16, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             25, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,            248, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,            139, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,            643, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,            555, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,              1, 2010-03 ,            267, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            344, 2009-12 ,            862, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            285, 2009-12 ,              3, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             42, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            116, 2009-12 ,             68, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,            144, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,             67, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            255, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            112, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,              4, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             41, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            233, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,             68, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,              2, 2009-12 ,              6, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            488, 2009-09 ,            542, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            100, 2009-09 ,             53, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             72, 2009-09 ,             27, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            124, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            102, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            123, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            226, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            157, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            275, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            219, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,             48, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             62, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            134, 2009-09 ,              5, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            203, 2009-06 ,            422, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            104, 2009-06 ,             46, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             35, 2009-06 ,              3, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            104, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,             66, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            178, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             32, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            257, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,             60, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,             28, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,             28, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,             14, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,              1, 2009-06 ,              1, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,             11, 2009-03 ,             83, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,              4, 2009-03 ,             14, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,              3, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,              6, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,             55, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,             59, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,              4, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             29, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,             86, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,             23, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,             28, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,             73, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,              4, 2009-03 ,              5, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,             46, 2008-12 ,             34, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,              9, 2008-12 ,              2, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,             43, 2008-12 ,              7, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,             75, 2008-12 ,             73, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,              5, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,             44, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,             69, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,              1, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,             39, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,            279, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             62, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            283, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,             28, 2008-12 ,            165, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,            119, 2008-09 ,            395, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,             72, 2008-09 ,            167, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,            118, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            159, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,            299, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            533, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            481, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            246, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,            282, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,            366, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,            181, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,            139, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,             39, 2008-09 ,            246, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,            716, 2008-06 ,            766, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,             92, 2008-06 ,             92, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,             72, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            183, 2008-06 ,             12, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,            232, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,            114, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            553, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            198, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,             86, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            275, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,             90, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            185, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,            129, 2008-06 ,            356, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            834, 2008-03 ,            620, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            232, 2008-03 ,             63, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            179, 2008-03 ,             12, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,            318, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,            161, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,            305, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            224, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            295, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            162, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            101, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,            716, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            306, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,             51, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,             54, 2007-12 ,             85, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,             62, 2007-12 ,             20, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            236, 2007-12 ,             87, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            199, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            305, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,            152, 2007-12 ,              0, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            125, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,             89, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            172, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,             14, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,             36, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,            117, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,            309, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,            149, 2007-09 ,             45, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,             43, 2007-09 ,             26, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,            152, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,            140, 2007-09 ,              3, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,            560, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,            220, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,            129, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,            759, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,            166, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,             86, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,             49, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,            336, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,            349, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,            907, 2007-06 ,            606, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,            179, 2007-06 ,            111, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,            209, 2007-06 ,             16, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,            245, 2007-06 ,            222, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,             27, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,             71, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,            105, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,            169, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,            252, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,            394, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,            104, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,            191, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,            357, 2007-06 ,             70, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,            388, 2007-03 ,            453, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,            370, 2007-03 ,             95, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,            608, 2007-03 ,              2, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,            528, 2007-03 ,            284, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,             24, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,             23, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            530, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,             45, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,            344, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,            636, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            326, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,              5, 2007-03 ,             34, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,             39, 2006-12 ,             51, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,            281, 2006-12 ,             33, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,             71, 2006-12 ,            156, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,            224, 2006-12 ,            155, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,            293, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,             56, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,             82, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            300, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            366, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,             93, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,             57, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,             63, 2006-12 ,              0, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,             87, 2006-12 ,              2, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,             90, 2006-09 ,            176, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,            191, 2006-09 ,            191, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,            261, 2006-09 ,            241, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,             71, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,             80, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            188, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,             80, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,             48, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            127, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            154, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,             81, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,             87, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,             14, 2006-09 ,             38, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,             59, 2006-06 ,            160, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,            341, 2006-06 ,            172, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,             93, 2006-06 ,             12, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            443, 2006-06 ,            212, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            124, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            255, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            306, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,             42, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,             94, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            116, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,             85, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,             93, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,            524, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            347, 2006-06 ,            282, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            145, 2006-03 ,            270, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            609, 2006-03 ,            603, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            503, 2006-03 ,            316, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,             53, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,             59, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            502, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,             42, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,             67, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            101, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,             45, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            142, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,            172, 2006-03 ,            161, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,             72, 2005-12 ,            352, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            158, 2005-12 ,            157, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            139, 2005-12 ,              1, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            376, 2005-12 ,            361, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,             59, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,             69, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            195, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,             18, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            128, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            296, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,             61, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            171, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            374, 2005-12 ,             51, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,             37, 2005-09 ,            459, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,            113, 2005-09 ,             60, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,            346, 2005-09 ,            314, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,             21, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,             17, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,             59, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,             10, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,            124, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,             18, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,             83, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            269, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,            251, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            154, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,             33, 2005-09 ,             43, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            259, 2005-06 ,            256, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            976, 2005-06 ,            716, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            257, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,             97, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            130, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,             43, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            290, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            344, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            297, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,             26, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,             38, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,             18, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,             59, 2005-06 ,             20, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,             65, 2005-03 ,             81, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            286, 2005-03 ,            268, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            455, 2005-03 ,            430, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,            183, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            137, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            966, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,