| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,, FCOJ - Frozen Concntd ,
, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,, Orange Juice (OJ) ,
, OJ1st ,, OJ2nd ,, OJ3rd ,, OJ4th ,, OJ5th ,, OJ6th ,, OJ7th ,, OJ8th ,, OJ9th ,, OJ10th ,, OJ11th ,
, FCOJ - Frozen Concntd ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, Orange Juice (OJ); Nea ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jan.2007 to Apr.12.2013,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04-12 , 1650.60, 2013-05 , 496.40, 2013-07 , 17.20, 2013-09 , 9.00, 2013-11 , 29.20, 2014-01 , na, , na, , na, , na, , na, , na,
2013-04-05 , 2447.80, 2013-05 , 974.80, 2013-07 , 54.00, 2013-09 , 11.80, 2013-11 , 5.00, 2014-01 , 0.60, 2014-03 , na, , na, , na, , na, , na,
2013-03-29 , 1281.75, 2013-05 , 617.75, 2013-07 , 30.75, 2013-09 , 5.50, 2013-11 , 0.25, 2014-01 , 0.25, 2014-03 , na, , na, , na, , na, , na,
2013-03-22 , na, , 1179.40, 2013-05 , 101.60, 2013-07 , 15.20, 2013-09 , 9.60, 2013-11 , 2.00, 2014-01 , na, , na, , na, , na, , na,
2013-03-15 , na, , 1360.40, 2013-05 , 147.60, 2013-07 , 77.80, 2013-09 , 14.60, 2013-11 , 0.20, 2014-01 , na, , na, , na, , na, , na,
2013-03-08 , 21.00, 2013-03 , 1870.40, 2013-05 , 336.80, 2013-07 , 137.00, 2013-09 , 8.40, 2013-11 , na, , na, , na, , na, , na, , na,
2013-03-01 , 703.00, 2013-03 , 1793.00, 2013-05 , 220.40, 2013-07 , 76.00, 2013-09 , 3.20, 2013-11 , 8.80, 2014-01 , na, , na, , na, , na, , na,
2013-02-22 , 752.50, 2013-03 , 1260.25, 2013-05 , 58.25, 2013-07 , 47.25, 2013-09 , 3.00, 2013-11 , 4.00, 2014-01 , na, , na, , na, , na, , na,
2013-02-15 , 2064.00, 2013-03 , 1660.00, 2013-05 , 70.67, 2013-07 , 42.67, 2013-09 , 11.00, 2013-11 , 8.67, 2014-01 , na, , na, , na, , na, , na,
2013-02-08 , 1474.40, 2013-03 , 710.00, 2013-05 , 20.00, 2013-07 , 23.20, 2013-09 , 8.00, 2013-11 , 13.20, 2014-01 , na, , na, , na, , na, , na,
2013-02-01 , 1760.20, 2013-03 , 776.00, 2013-05 , 47.60, 2013-07 , 23.00, 2013-09 , 10.40, 2013-11 , 12.40, 2014-01 , na, , na, , na, , na, , na,
2013-01-25 , na, , 1371.25, 2013-03 , 339.25, 2013-05 , 64.75, 2013-07 , 53.50, 2013-09 , 12.75, 2013-11 , 3.00, 2014-01 , na, , na, , na, , na,
2013-01-18 , na, , 1410.00, 2013-03 , 211.20, 2013-05 , 98.00, 2013-07 , 37.40, 2013-09 , 47.00, 2013-11 , 2.00, 2014-01 , na, , na, , na, , na,
2013-01-11 , 44.25, 2013-01 , 1559.00, 2013-03 , 300.20, 2013-05 , 105.60, 2013-07 , 48.80, 2013-09 , 9.80, 2013-11 , na, , na, , na, , na, , na,
2013-01-04 , 271.00, 2013-01 , 2640.00, 2013-03 , 338.50, 2013-05 , 72.00, 2013-07 , 45.00, 2013-09 , 0.75, 2013-11 , na, , na, , na, , na, , na,
2012-12-28 , 836.00, 2013-01 , 1186.75, 2013-03 , 118.75, 2013-05 , 34.75, 2013-07 , 7.75, 2013-09 , na, , na, , na, , na, , na, , na,
2012-12-21 , 1601.60, 2013-01 , 1616.20, 2013-03 , 129.80, 2013-05 , 49.20, 2013-07 , 5.80, 2013-09 , 0.20, 2013-11 , na, , na, , na, , na, , na,
2012-12-14 , 2083.80, 2013-01 , 1525.20, 2013-03 , 167.20, 2013-05 , 31.20, 2013-07 , 2.40, 2013-09 , na, , na, , na, , na, , na, , na,
2012-12-07 , 1738.40, 2013-01 , 1100.20, 2013-03 , 566.40, 2013-05 , 24.20, 2013-07 , 1.80, 2013-09 , 2.00, 2013-11 , 0.40, 2014-01 , na, , na, , na, , na,
2012-11-30 , 1611.25, 2013-01 , 1098.60, 2013-03 , 219.20, 2013-05 , 29.40, 2013-07 , 6.00, 2013-09 , na, , na, , na, , na, , na, , na,
2012-11-23 , na, , 1714.00, 2013-01 , 462.00, 2013-03 , 101.50, 2013-05 , 82.50, 2013-07 , na, , na, , na, , na, , na, , na,
2012-11-16 , na, , 908.20, 2013-01 , 335.00, 2013-03 , 57.40, 2013-05 , 34.60, 2013-07 , 0.80, 2013-09 , na, , na, , na, , na, , na,
2012-11-09 , 109.00, 2012-11 , 573.80, 2013-01 , 181.60, 2013-03 , 81.20, 2013-05 , 10.00, 2013-07 , na, , na, , na, , na, , na, , na,
2012-11-02 , 543.20, 2012-11 , 1314.80, 2013-01 , 166.80, 2013-03 , 44.60, 2013-05 , 8.00, 2013-07 , 4.00, 2013-09 , 0.40, 2013-11 , na, , na, , na, , na,
2012-10-26 , 839.20, 2012-11 , 1293.00, 2013-01 , 56.80, 2013-03 , 12.20, 2013-05 , 2.40, 2013-07 , na, , 0.20, 2013-11 , na, , na, , na, , na,
2012-10-19 , 1058.20, 2012-11 , 933.40, 2013-01 , 75.60, 2013-03 , 24.60, 2013-05 , 0.40, 2013-07 , na, , na, , na, , na, , na, , na,
2012-10-12 , 1415.80, 2012-11 , 971.40, 2013-01 , 90.20, 2013-03 , 9.00, 2013-05 , 1.40, 2013-07 , na, , 0.80, 2013-11 , 5.00, 2014-01 , na, , na, , na,
2012-10-05 , 1157.00, 2012-11 , 830.00, 2013-01 , 48.00, 2013-03 , 7.60, 2013-05 , 1.80, 2013-07 , na, , 6.80, 2013-11 , na, , na, , na, , na,
2012-09-28 , 1795.00, 2012-11 , 1024.00, 2013-01 , 176.40, 2013-03 , 44.00, 2013-05 , 12.40, 2013-07 , 10.60, 2013-09 , 4.20, 2013-11 , 0.40, 2014-01 , na, , na, , na,
2012-09-21 , na, , 830.80, 2012-11 , 192.60, 2013-01 , 19.60, 2013-03 , 6.40, 2013-05 , 0.40, 2013-07 , na, , na, , na, , na, , na,
2012-09-14 , 12.00, 2012-09 , 1061.40, 2012-11 , 234.80, 2013-01 , 59.60, 2013-03 , 2.20, 2013-05 , na, , na, , na, , na, , na, , na,
2012-09-07 , 41.75, 2012-09 , 1151.75, 2012-11 , 222.50, 2013-01 , 116.75, 2013-03 , 18.50, 2013-05 , na, , na, , na, , na, , na, , na,
2012-08-31 , 351.40, 2012-09 , 976.80, 2012-11 , 124.60, 2013-01 , 23.20, 2013-03 , 23.60, 2013-05 , 0.40, 2013-07 , na, , na, , na, , na, , na,
2012-08-24 , 546.80, 2012-09 , 1501.60, 2012-11 , 307.60, 2013-01 , 30.00, 2013-03 , 60.00, 2013-05 , 0.20, 2013-07 , na, , na, , na, , na, , na,
2012-08-17 , 1537.00, 2012-09 , 1541.80, 2012-11 , 156.40, 2013-01 , 38.80, 2013-03 , 21.80, 2013-05 , 1.00, 2013-07 , na, , na, , na, , na, , na,
2012-08-10 , 1134.80, 2012-09 , 996.20, 2012-11 , 238.60, 2013-01 , 141.20, 2013-03 , 9.20, 2013-05 , 2.60, 2013-07 , 2.20, 2013-09 , na, , na, , na, , na,
2012-08-03 , 1860.40, 2012-09 , 1201.00, 2012-11 , 110.60, 2013-01 , 10.80, 2013-03 , 2.40, 2013-05 , na, , na, , na, , na, , na, , na,
2012-07-27 , 430.50, 2012-09 , 536.20, 2012-11 , 109.00, 2013-01 , 22.60, 2013-03 , 17.80, 2013-05 , na, , na, , na, , na, , na, , na,
2012-07-20 , na, , 984.60, 2012-09 , 198.60, 2012-11 , 69.80, 2013-01 , 23.00, 2013-03 , 4.20, 2013-05 , 2.00, 2013-07 , 0.20, 2013-09 , na, , na, , na,
2012-07-13 , 3.00, 2012-07 , 628.20, 2012-09 , 86.80, 2012-11 , 32.20, 2013-01 , 7.20, 2013-03 , na, , na, , na, , na, , na, , na,
2012-07-06 , 158.50, 2012-07 , 1303.75, 2012-09 , 195.50, 2012-11 , 53.50, 2013-01 , 6.75, 2013-03 , na, , na, , na, , na, , na, , na,
2012-06-29 , 922.60, 2012-07 , 1539.60, 2012-09 , 142.00, 2012-11 , 41.80, 2013-01 , 10.40, 2013-03 , 1.60, 2013-05 , 0.40, 2013-07 , na, , na, , na, , na,
2012-06-22 , 1338.60, 2012-07 , 1318.80, 2012-09 , 58.60, 2012-11 , 32.20, 2013-01 , 2.40, 2013-03 , na, , na, , na, , na, , na, , na,
2012-06-15 , 1068.60, 2012-07 , 824.40, 2012-09 , 89.40, 2012-11 , 104.80, 2013-01 , 3.00, 2013-03 , 18.00, 2013-05 , na, , na, , na, , na, , na,
2012-06-08 , 1136.20, 2012-07 , 808.80, 2012-09 , 70.00, 2012-11 , 39.40, 2013-01 , 4.40, 2013-03 , 10.00, 2013-05 , na, , na, , na, , na, , na,
2012-06-01 , 1973.25, 2012-07 , 1207.00, 2012-09 , 37.00, 2012-11 , 17.25, 2013-01 , 6.25, 2013-03 , 0.25, 2013-05 , na, , na, , na, , na, , na,
2012-05-25 , 948.00, 2012-07 , 1061.20, 2012-09 , 213.00, 2012-11 , 52.80, 2013-01 , 49.20, 2013-03 , 34.40, 2013-05 , 0.40, 2013-07 , na, , na, , na, , na,
2012-05-18 , na, , 1330.00, 2012-07 , 259.80, 2012-09 , 178.60, 2012-11 , 37.00, 2013-01 , 15.40, 2013-03 , 6.00, 2013-05 , 2.00, 2013-07 , na, , na, , na,
2012-05-11 , 24.50, 2012-05 , 1371.20, 2012-07 , 245.60, 2012-09 , 95.60, 2012-11 , 31.00, 2013-01 , 25.40, 2013-03 , na, , na, , na, , na, , na,
2012-05-04 , 209.00, 2012-05 , 1501.20, 2012-07 , 266.00, 2012-09 , 111.20, 2012-11 , 63.60, 2013-01 , 62.80, 2013-03 , 4.00, 2013-05 , na, , na, , na, , na,
2012-04-27 , 728.20, 2012-05 , 1203.20, 2012-07 , 98.00, 2012-09 , 61.20, 2012-11 , 36.80, 2013-01 , 25.40, 2013-03 , na, , na, , na, , na, , na,
2012-04-20 , 954.00, 2012-05 , 831.20, 2012-07 , 35.60, 2012-09 , 131.40, 2012-11 , 47.40, 2013-01 , 44.20, 2013-03 , na, , na, , na, , na, , na,
2012-04-13 , 2250.00, 2012-05 , 1419.20, 2012-07 , 210.80, 2012-09 , 159.80, 2012-11 , 72.00, 2013-01 , 57.00, 2013-03 , na, , na, , na, , na, , na,
2012-04-06 , 1800.75, 2012-05 , 931.25, 2012-07 , 161.75, 2012-09 , 469.00, 2012-11 , 3.50, 2013-01 , na, , na, , na, , na, , na, , na,
2012-03-30 , 1097.75, 2012-05 , 591.00, 2012-07 , 51.40, 2012-09 , 32.60, 2012-11 , 13.40, 2013-01 , 2.40, 2013-03 , na, , na, , na, , na, , na,
2012-03-23 , na, , 1667.40, 2012-05 , 316.80, 2012-07 , 57.20, 2012-09 , 69.20, 2012-11 , 27.00, 2013-01 , 8.80, 2013-03 , na, , na, , na, , na,
2012-03-16 , 54.00, 2012-03 , 701.00, 2012-05 , 48.00, 2012-07 , 19.00, 2012-09 , 34.40, 2012-11 , 2.00, 2013-01 , na, , na, , na, , na, , na,
2012-03-09 , 23.60, 2012-03 , 819.20, 2012-05 , 170.00, 2012-07 , 17.80, 2012-09 , 28.40, 2012-11 , 5.00, 2013-01 , na, , na, , na, , na, , na,
2012-03-02 , 302.40, 2012-03 , 1004.20, 2012-05 , 128.40, 2012-07 , 32.00, 2012-09 , 43.40, 2012-11 , na, , na, , na, , na, , na, , na,
2012-02-24 , 1962.75, 2012-03 , 2199.25, 2012-05 , 66.25, 2012-07 , 97.75, 2012-09 , 41.75, 2012-11 , na, , na, , na, , na, , na, , na,
2012-02-17 , 2146.40, 2012-03 , 1571.00, 2012-05 , 95.40, 2012-07 , 80.80, 2012-09 , 33.20, 2012-11 , 3.00, 2013-01 , na, , na, , na, , na, , na,
2012-02-10 , 2223.20, 2012-03 , 1188.00, 2012-05 , 40.80, 2012-07 , 7.40, 2012-09 , 4.80, 2012-11 , na, , na, , na, , na, , na, , na,
2012-02-03 , 1611.20, 2012-03 , 927.20, 2012-05 , 24.20, 2012-07 , 1.40, 2012-09 , 5.40, 2012-11 , 2.00, 2013-01 , na, , na, , na, , na, , na,
2012-01-27 , 1540.00, 2012-03 , 1297.60, 2012-05 , 298.60, 2012-07 , 35.80, 2012-09 , 4.00, 2012-11 , 48.80, 2013-01 , na, , na, , na, , na, , na,
2012-01-20 , na, , 1399.50, 2012-03 , 674.00, 2012-05 , 106.75, 2012-07 , 14.75, 2012-09 , 1.00, 2012-11 , na, , na, , na, , na, , na,
2012-01-13 , 44.50, 2012-01 , 3675.80, 2012-03 , 1166.60, 2012-05 , 135.80, 2012-07 , 43.40, 2012-09 , 17.80, 2012-11 , na, , na, , na, , na, , na,
2012-01-06 , 52.75, 2012-01 , 1938.25, 2012-03 , 331.00, 2012-05 , 36.75, 2012-07 , 16.00, 2012-09 , 25.00, 2012-11 , na, , na, , na, , na, , na,
2011-12-30 , 559.25, 2012-01 , 1187.00, 2012-03 , 103.00, 2012-05 , 45.75, 2012-07 , 39.00, 2012-09 , 0.25, 2012-11 , na, , na, , na, , na, , na,
2011-12-23 , 1661.80, 2012-01 , 1814.80, 2012-03 , 36.20, 2012-05 , 6.20, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-16 , 2317.40, 2012-01 , 1365.80, 2012-03 , 97.80, 2012-05 , 29.40, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-09 , 1676.80, 2012-01 , 758.20, 2012-03 , 58.00, 2012-05 , 27.20, 2012-07 , na, , na, , na, , na, , na, , na, , na,
2011-12-02 , 1409.60, 2012-01 , 835.80, 2012-03 , 43.40, 2012-05 , 18.20, 2012-07 , 1.00, 2012-09 , 1.00, 2012-11 , 0.60, 2013-01 , na, , na, , na, , na,
2011-11-25 , 331.00, 2012-01 , 758.25, 2012-03 , 194.75, 2012-05 , 22.25, 2012-07 , 13.00, 2012-09 , na, , na, , na, , na, , na, , na,
2011-11-18 , na, , 901.80, 2012-01 , 199.60, 2012-03 , 14.60, 2012-05 , 6.60, 2012-07 , na, , na, , na, , na, , na, , na,
2011-11-11 , 43.00, 2011-11 , 783.80, 2012-01 , 256.40, 2012-03 , 15.40, 2012-05 , 10.60, 2012-07 , na, , 0.20, 2012-11 , na, , na, , na, , na,
2011-11-04 , 69.40, 2011-11 , 747.40, 2012-01 , 114.40, 2012-03 , 22.20, 2012-05 , 2.00, 2012-07 , na, , na, , na, , na, , na, , na,
2011-10-28 , 633.40, 2011-11 , 1709.00, 2012-01 , 102.80, 2012-03 , 8.60, 2012-05 , na, , na, , 0.20, 2012-11 , na, , na, , na, , na,
2011-10-21 , 1235.80, 2011-11 , 1481.40, 2012-01 , 65.00, 2012-03 , 1.80, 2012-05 , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , 1978.20, 2011-11 , 1179.40, 2012-01 , 488.00, 2012-03 , 58.60, 2012-05 , 2.40, 2012-07 , na, , 0.60, 2012-11 , na, , na, , na, , na,
2011-10-07 , 1418.80, 2011-11 , 948.60, 2012-01 , 117.60, 2012-03 , 96.20, 2012-05 , 4.80, 2012-07 , 1.20, 2012-09 , na, , na, , na, , na, , na,
2011-09-30 , 1319.50, 2011-11 , 1077.60, 2012-01 , 230.00, 2012-03 , 38.60, 2012-05 , 27.00, 2012-07 , 23.20, 2012-09 , 9.60, 2012-11 , na, , na, , na, , na,
2011-09-23 , na, , 1453.00, 2011-11 , 316.20, 2012-01 , 84.60, 2012-03 , 23.40, 2012-05 , 8.00, 2012-07 , 0.40, 2012-09 , 0.20, 2012-11 , na, , na, , na,
2011-09-16 , na, , 746.00, 2011-11 , 89.60, 2012-01 , 39.60, 2012-03 , 8.20, 2012-05 , 2.60, 2012-07 , na, , na, , na, , na, , na,
2011-09-09 , 6.25, 2011-09 , 1066.00, 2011-11 , 171.00, 2012-01 , 61.75, 2012-03 , 17.75, 2012-05 , 1.25, 2012-07 , na, , na, , na, , na, , na,
2011-09-02 , 184.60, 2011-09 , 761.00, 2011-11 , 103.00, 2012-01 , 29.40, 2012-03 , 7.20, 2012-05 , 1.60, 2012-07 , na, , na, , na, , na, , na,
2011-08-26 , 789.40, 2011-09 , 1157.60, 2011-11 , 84.40, 2012-01 , 35.80, 2012-03 , 21.20, 2012-05 , 0.20, 2012-07 , na, , na, , na, , na, , na,
2011-08-19 , 1285.80, 2011-09 , 1044.80, 2011-11 , 78.40, 2012-01 , 25.60, 2012-03 , na, , na, , na, , na, , na, , na, , na,
2011-08-12 , 3856.60, 2011-09 , 2257.60, 2011-11 , 662.80, 2012-01 , 225.60, 2012-03 , 42.40, 2012-05 , 7.00, 2012-07 , na, , na, , na, , na, , na,
2011-08-05 , 2448.40, 2011-09 , 1110.20, 2011-11 , 155.40, 2012-01 , 57.00, 2012-03 , 4.20, 2012-05 , 0.60, 2012-07 , na, , na, , na, , na, , na,
2011-07-29 , 1263.75, 2011-09 , 884.00, 2011-11 , 108.60, 2012-01 , 37.80, 2012-03 , 9.60, 2012-05 , 0.40, 2012-07 , na, , na, , na, , na, , na,
2011-07-22 , na, , 798.20, 2011-09 , 256.40, 2011-11 , 110.80, 2012-01 , 6.40, 2012-03 , 16.80, 2012-05 , 3.60, 2012-07 , na, , na, , na, , na,
2011-07-15 , 11.00, 2011-07 , 1018.40, 2011-09 , 170.20, 2011-11 , 34.80, 2012-01 , 14.40, 2012-03 , 6.00, 2012-05 , 1.00, 2012-07 , na, , 0.20, 2012-11 , na, , na,
2011-07-08 , 87.75, 2011-07 , 759.00, 2011-09 , 148.75, 2011-11 , 24.25, 2012-01 , 6.50, 2012-03 , 1.25, 2012-05 , 1.25, 2012-07 , na, , na, , na, , na,
2011-07-01 , 732.20, 2011-07 , 1494.20, 2011-09 , 154.40, 2011-11 , 17.40, 2012-01 , 3.00, 2012-03 , 2.40, 2012-05 , 1.80, 2012-07 , na, , na, , na, , na,
2011-06-24 , 1456.80, 2011-07 , 2456.80, 2011-09 , 230.40, 2011-11 , 95.40, 2012-01 , 20.60, 2012-03 , 11.40, 2012-05 , 7.00, 2012-07 , na, , na, , na, , na,
2011-06-17 , 2908.40, 2011-07 , 2483.60, 2011-09 , 539.80, 2011-11 , 66.80, 2012-01 , 14.60, 2012-03 , 7.60, 2012-05 , na, , na, , na, , na, , na,
2011-06-10 , 1707.60, 2011-07 , 1268.60, 2011-09 , 320.40, 2011-11 , 47.20, 2012-01 , 3.60, 2012-03 , 9.00, 2012-05 , na, , na, , na, , na, , na,
2011-06-03 , 1874.75, 2011-07 , 1329.00, 2011-09 , 356.50, 2011-11 , 47.50, 2012-01 , 3.50, 2012-03 , na, , na, , na, , na, , na, , na,
2011-05-27 , 1127.00, 2011-07 , 595.60, 2011-09 , 299.20, 2011-11 , 47.20, 2012-01 , 11.00, 2012-03 , 7.20, 2012-05 , 2.00, 2012-07 , na, , na, , na, , na,
2011-05-20 , na, , 1241.60, 2011-07 , 296.40, 2011-09 , 144.00, 2011-11 , 14.80, 2012-01 , 8.00, 2012-03 , 7.00, 2012-05 , na, , na, , na, , na,
2011-05-13 , 5.50, 2011-05 , 1858.80, 2011-07 , 568.60, 2011-09 , 75.00, 2011-11 , 16.80, 2012-01 , 7.40, 2012-03 , 2.00, 2012-05 , na, , na, , na, , na,
2011-05-06 , 77.60, 2011-05 , 1197.20, 2011-07 , 254.60, 2011-09 , 22.60, 2011-11 , 8.40, 2012-01 , 4.60, 2012-03 , na, , na, , na, , na, , na,
2011-04-29 , 686.20, 2011-05 , 1405.00, 2011-07 , 101.40, 2011-09 , 16.00, 2011-11 , 8.00, 2012-01 , 0.80, 2012-03 , na, , na, , na, , na, , na,
2011-04-22 , 1388.75, 2011-05 , 1873.50, 2011-07 , 221.50, 2011-09 , 85.00, 2011-11 , 9.50, 2012-01 , 7.00, 2012-03 , 7.50, 2012-05 , 14.25, 2012-07 , na, , na, , na,
2011-04-15 , 1987.20, 2011-05 , 2104.00, 2011-07 , 44.60, 2011-09 , 114.20, 2011-11 , 1.40, 2012-01 , na, , na, , na, , na, , na, , na,
2011-04-08 , 1563.00, 2011-05 , 1127.60, 2011-07 , 51.80, 2011-09 , 14.20, 2011-11 , 6.40, 2012-01 , na, , na, , na, , na, , na, , na,
2011-04-01 , 1462.00, 2011-05 , 925.00, 2011-07 , 40.80, 2011-09 , 28.20, 2011-11 , 5.60, 2012-01 , na, , na, , na, , na, , na, , na,
2011-03-25 , na, , 2194.00, 2011-05 , 585.60, 2011-07 , 120.00, 2011-09 , 41.40, 2011-11 , 12.40, 2012-01 , na, , na, , na, , na, , na,
2011-03-18 , na, , 1153.40, 2011-05 , 161.00, 2011-07 , 37.80, 2011-09 , 25.20, 2011-11 , 13.20, 2012-01 , 4.00, 2012-03 , na, , na, , na, , na,
2011-03-11 , 92.80, 2011-03 , 1066.00, 2011-05 , 134.20, 2011-07 , 24.80, 2011-09 , 32.00, 2011-11 , 1.60, 2012-01 , 1.00, 2012-03 , na, , na, , na, , na,
2011-03-04 , 492.60, 2011-03 , 992.80, 2011-05 , 82.80, 2011-07 , 21.80, 2011-09 , 18.60, 2011-11 , 1.00, 2012-01 , na, , na, , na, , na, , na,
2011-02-25 , 1006.50, 2011-03 , 2011.50, 2011-05 , 198.75, 2011-07 , 5.50, 2011-09 , 9.50, 2011-11 , na, , na, , na, , na, , na, , na,
2011-02-18 , 1901.60, 2011-03 , 2134.60, 2011-05 , 62.00, 2011-07 , 95.80, 2011-09 , 103.40, 2011-11 , 3.20, 2012-01 , na, , na, , na, , na, , na,
2011-02-11 , 2072.00, 2011-03 , 1133.00, 2011-05 , 60.40, 2011-07 , 41.80, 2011-09 , 39.00, 2011-11 , 0.40, 2012-01 , na, , na, , na, , na, , na,
2011-02-04 , 1653.00, 2011-03 , 923.40, 2011-05 , 41.40, 2011-07 , 4.40, 2011-09 , 3.20, 2011-11 , 0.80, 2012-01 , na, , na, , na, , na, , na,
2011-01-28 , 1317.33, 2011-03 , 1047.40, 2011-05 , 272.40, 2011-07 , 34.00, 2011-09 , 3.20, 2011-11 , 1.20, 2012-01 , na, , na, , na, , na, , na,
2011-01-21 , na, , 1104.25, 2011-03 , 352.00, 2011-05 , 19.75, 2011-07 , 1.50, 2011-09 , 9.25, 2011-11 , na, , na, , na, , na, , na,
2011-01-14 , 3.00, 2011-01 , 1090.40, 2011-03 , 205.60, 2011-05 , 19.20, 2011-07 , 3.20, 2011-09 , 1.80, 2011-11 , na, , na, , na, , na, , na,
2011-01-07 , 115.40, 2011-01 , 1807.20, 2011-03 , 412.40, 2011-05 , 35.60, 2011-07 , 19.60, 2011-09 , 17.80, 2011-11 , 0.40, 2012-01 , na, , na, , na, , na,
2010-12-31 , 611.40, 2011-01 , 1987.60, 2011-03 , 444.60, 2011-05 , 64.40, 2011-07 , 23.40, 2011-09 , 111.60, 2011-11 , na, , na, , na, , na, , na,
2010-12-24 , 1931.25, 2011-01 , 2160.75, 2011-03 , 308.50, 2011-05 , 138.00, 2011-07 , 21.75, 2011-09 , 4.75, 2011-11 , na, , na, , na, , na, , na,
2010-12-17 , 3260.60, 2011-01 , 1905.40, 2011-03 , 562.60, 2011-05 , 39.40, 2011-07 , 18.60, 2011-09 , 1.80, 2011-11 , na, , na, , na, , na, , na,
2010-12-10 , 2809.60, 2011-01 , 1694.20, 2011-03 , 135.40, 2011-05 , 104.60, 2011-07 , 10.60, 2011-09 , 7.20, 2011-11 , na, , na, , na, , na, , na,
2010-12-03 , 2218.60, 2011-01 , 948.80, 2011-03 , 33.00, 2011-05 , 131.00, 2011-07 , na, , 3.60, 2011-11 , na, , na, , na, , na, , na,
2010-11-26 , 939.00, 2011-01 , 657.50, 2011-03 , 88.75, 2011-05 , 47.25, 2011-07 , 0.25, 2011-09 , 0.25, 2011-11 , na, , na, , na, , na, , na,
2010-11-19 , na, , 915.60, 2011-01 , 136.40, 2011-03 , 52.20, 2011-05 , 17.80, 2011-07 , na, , 2.00, 2011-11 , na, , na, , na, , na,
2010-11-12 , 70.50, 2010-11 , 1232.20, 2011-01 , 225.80, 2011-03 , 95.60, 2011-05 , 123.60, 2011-07 , 61.60, 2011-09 , na, , na, , na, , na, , na,
2010-11-05 , 31.60, 2010-11 , 1325.00, 2011-01 , 311.40, 2011-03 , 33.60, 2011-05 , 1.80, 2011-07 , na, , na, , na, , na, , na, , na,
2010-10-29 , 880.80, 2010-11 , 1694.00, 2011-01 , 113.80, 2011-03 , 28.80, 2011-05 , 6.40, 2011-07 , 0.60, 2011-09 , na, , na, , na, , na, , na,
2010-10-22 , 2155.80, 2010-11 , 1833.60, 2011-01 , 96.00, 2011-03 , 3.20, 2011-05 , 0.60, 2011-07 , na, , na, , na, , na, , na, , na,
2010-10-15 , 2654.80, 2010-11 , 919.00, 2011-01 , 55.40, 2011-03 , 9.00, 2011-05 , 1.00, 2011-07 , 0.80, 2011-09 , na, , na, , na, , na, , na,
2010-10-08 , 2136.80, 2010-11 , 1368.20, 2011-01 , 59.60, 2011-03 , 24.60, 2011-05 , 0.20, 2011-07 , na, , 0.20, 2011-11 , na, , 3.00, 2012-03 , na, , na,
2010-10-01 , 1502.20, 2010-11 , 830.60, 2011-01 , 37.80, 2011-03 , 17.80, 2011-05 , 0.20, 2011-07 , na, , 0.20, 2011-11 , na, , na, , na, , na,
2010-09-24 , na, , 2555.60, 2010-11 , 637.80, 2011-01 , 172.80, 2011-03 , 26.20, 2011-05 , 1.40, 2011-07 , na, , na, , na, , na, , na,
2010-09-17 , na, , 1405.40, 2010-11 , 347.80, 2011-01 , 61.60, 2011-03 , 18.40, 2011-05 , 6.40, 2011-07 , 3.40, 2011-09 , na, , na, , na, , na,
2010-09-10 , 15.50, 2010-09 , 1832.25, 2010-11 , 345.00, 2011-01 , 25.75, 2011-03 , 9.75, 2011-05 , 8.50, 2011-07 , na, , 0.25, 2011-11 , na, , na, , na,
2010-09-03 , 583.20, 2010-09 , 1518.00, 2010-11 , 232.60, 2011-01 , 41.60, 2011-03 , 3.40, 2011-05 , 4.80, 2011-07 , 3.40, 2011-09 , 0.60, 2011-11 , 0.20, 2012-01 , na, , na,
2010-08-27 , 1029.20, 2010-09 , 1339.80, 2010-11 , 104.80, 2011-01 , 13.60, 2011-03 , 3.40, 2011-05 , 0.40, 2011-07 , na, , na, , na, , na, , na,
2010-08-20 , 1657.80, 2010-09 , 1159.60, 2010-11 , 187.20, 2011-01 , 26.00, 2011-03 , 2.20, 2011-05 , 1.60, 2011-07 , na, , 0.20, 2011-11 , na, , na, , na,
2010-08-13 , 2351.40, 2010-09 , 768.00, 2010-11 , 632.20, 2011-01 , 49.80, 2011-03 , 6.60, 2011-05 , 18.60, 2011-07 , na, , 0.20, 2011-11 , na, , na, , na,
2010-08-06 , 1468.80, 2010-09 , 685.20, 2010-11 , 61.40, 2011-01 , 11.00, 2011-03 , 2.40, 2011-05 , 203.20, 2011-07 , na, , na, , na, , na, , na,
2010-07-30 , 1535.50, 2010-09 , 727.00, 2010-11 , 57.60, 2011-01 , 37.00, 2011-03 , 35.20, 2011-05 , 19.00, 2011-07 , na, , na, , na, , na, , na,
2010-07-23 , na, , 858.80, 2010-09 , 140.40, 2010-11 , 19.80, 2011-01 , 3.80, 2011-03 , na, , na, , na, , na, , na, , na,
2010-07-16 , 20.00, 2010-07 , 1359.80, 2010-09 , 199.00, 2010-11 , 29.40, 2011-01 , 5.80, 2011-03 , na, , na, , na, , na, , na, , na,
2010-07-09 , 79.00, 2010-07 , 2010.75, 2010-09 , 191.75, 2010-11 , 27.00, 2011-01 , 3.25, 2011-03 , na, , na, , na, , na, , na, , na,
2010-07-02 , 205.60, 2010-07 , 1561.80, 2010-09 , 149.00, 2010-11 , 71.60, 2011-01 , 2.80, 2011-03 , na, , na, , na, , na, , na, , na,
2010-06-25 , 1072.20, 2010-07 , 1445.80, 2010-09 , 134.40, 2010-11 , 14.00, 2011-01 , 0.80, 2011-03 , na, , na, , na, , na, , na, , na,
2010-06-18 , 1540.20, 2010-07 , 1538.00, 2010-09 , 99.60, 2010-11 , 31.20, 2011-01 , 0.80, 2011-03 , na, , na, , na, , na, , na, , na,
2010-06-11 , 1863.00, 2010-07 , 994.60, 2010-09 , 129.40, 2010-11 , 71.20, 2011-01 , 4.00, 2011-03 , na, , na, , na, , na, , na, , na,
2010-06-04 , 1977.75, 2010-07 , 932.50, 2010-09 , 339.75, 2010-11 , 75.75, 2011-01 , 0.50, 2011-03 , na, , na, , na, , na, , na, , na,
2010-05-28 , 1713.50, 2010-07 , 868.00, 2010-09 , 130.20, 2010-11 , 21.80, 2011-01 , 0.80, 2011-03 , na, , na, , na, , na, , na, , na,
2010-05-21 , na, , 950.80, 2010-07 , 266.40, 2010-09 , 127.40, 2010-11 , 6.20, 2011-01 , 1.40, 2011-03 , na, , na, , na, , na, , na,
2010-05-14 , 365.00, 2010-05 , 1647.40, 2010-07 , 424.00, 2010-09 , 101.60, 2010-11 , 11.00, 2011-01 , 4.80, 2011-03 , 8.00, 2011-05 , na, , na, , na, , na,
2010-05-07 , 163.60, 2010-05 , 954.40, 2010-07 , 118.80, 2010-09 , 33.40, 2010-11 , 19.00, 2011-01 , 5.60, 2011-03 , 11.20, 2011-05 , 0.20, 2011-07 , na, , na, , na,
2010-04-30 , 649.80, 2010-05 , 1068.20, 2010-07 , 156.40, 2010-09 , 41.20, 2010-11 , 14.60, 2011-01 , 7.80, 2011-03 , 4.20, 2011-05 , na, , na, , na, , na,
2010-04-23 , 1589.20, 2010-05 , 1853.60, 2010-07 , 695.20, 2010-09 , 48.20, 2010-11 , 4.80, 2011-01 , 10.60, 2011-03 , 12.60, 2011-05 , na, , na, , na, , na,
2010-04-16 , 1878.20, 2010-05 , 1592.00, 2010-07 , 75.20, 2010-09 , 43.00, 2010-11 , 9.80, 2011-01 , 5.40, 2011-03 , 0.60, 2011-05 , na, , na, , na, , na,
2010-04-09 , 2593.40, 2010-05 , 1415.00, 2010-07 , 163.40, 2010-09 , 38.60, 2010-11 , 10.80, 2011-01 , 3.00, 2011-03 , na, , na, , na, , na, , na,
2010-04-02 , 1793.00, 2010-05 , 946.00, 2010-07 , 99.25, 2010-09 , 61.25, 2010-11 , 4.25, 2011-01 , 1.75, 2011-03 , na, , na, , na, , na, , na,
2010-03-26 , 2897.00, 2010-05 , 1108.80, 2010-07 , 202.80, 2010-09 , 66.00, 2010-11 , 10.60, 2011-01 , 5.20, 2011-03 , 1.40, 2011-05 , na, , na, , na, , na,
2010-03-19 , na, , 1219.40, 2010-05 , 342.80, 2010-07 , 97.40, 2010-09 , 34.60, 2010-11 , 1.20, 2011-01 , 11.40, 2011-03 , na, , na, , na, , na,
2010-03-12 , 16.50, 2010-03 , 914.00, 2010-05 , 220.80, 2010-07 , 91.60, 2010-09 , 60.00, 2010-11 , 2.80, 2011-01 , 3.00, 2011-03 , na, , na, , na, , na,
2010-03-05 , 65.60, 2010-03 , 1397.80, 2010-05 , 438.20, 2010-07 , 41.20, 2010-09 , 24.20, 2010-11 , 8.20, 2011-01 , 4.40, 2011-03 , 0.80, 2011-05 , na, , na, , na,
2010-02-26 , 1526.40, 2010-03 , 1978.20, 2010-05 , 129.20, 2010-07 , 49.20, 2010-09 , 33.40, 2010-11 , 3.20, 2011-01 , 1.80, 2011-03 , na, , 4.00, 2011-07 , na, , na,
2010-02-19 , 2438.75, 2010-03 , 2155.00, 2010-05 , 115.75, 2010-07 , 29.75, 2010-09 , 53.25, 2010-11 , 35.00, 2011-01 , 3.25, 2011-03 , 2.25, 2011-05 , na, , na, , na,
2010-02-12 , 1371.80, 2010-03 , 597.20, 2010-05 , 124.00, 2010-07 , 21.00, 2010-09 , 6.40, 2010-11 , 6.60, 2011-01 , 7.00, 2011-03 , 0.60, 2011-05 , na, , na, , na,
2010-02-05 , 1620.00, 2010-03 , 808.40, 2010-05 , 355.20, 2010-07 , 14.00, 2010-09 , 4.20, 2010-11 , 2.00, 2011-01 , 4.00, 2011-03 , na, , na, , na, , na,
2010-01-29 , 1467.25, 2010-03 , 723.00, 2010-05 , 95.80, 2010-07 , 34.00, 2010-09 , 10.00, 2010-11 , 3.20, 2011-01 , 2.20, 2011-03 , 0.60, 2011-05 , na, , na, , na,
2010-01-22 , na, , 1419.25, 2010-03 , 489.00, 2010-05 , 215.50, 2010-07 , 44.25, 2010-09 , 5.50, 2010-11 , 3.00, 2011-01 , 0.75, 2011-03 , na, , na, , na,
2010-01-15 , na, , 2789.20, 2010-03 , 460.00, 2010-05 , 252.60, 2010-07 , 148.40, 2010-09 , 3.60, 2010-11 , 3.00, 2011-01 , 0.60, 2011-03 , na, , na, , na,
2010-01-08 , 76.00, 2010-01 , 2618.40, 2010-03 , 455.60, 2010-05 , 169.80, 2010-07 , 55.40, 2010-09 , 75.00, 2010-11 , 107.60, 2011-01 , 0.80, 2011-03 , na, , na, , na,
2010-01-01 , 514.50, 2010-01 , 1988.00, 2010-03 , 504.75, 2010-05 , 54.75, 2010-07 , 32.75, 2010-09 , 15.50, 2010-11 , 0.50, 2011-01 , 1.50, 2011-03 , na, , na, , na,
2009-12-25 , 929.00, 2010-01 , 1428.50, 2010-03 , 62.75, 2010-05 , 10.75, 2010-07 , 1.50, 2010-09 , 38.75, 2010-11 , 0.25, 2011-01 , na, , na, , na, , na,
2009-12-18 , 2447.20, 2010-01 , 2167.40, 2010-03 , 136.00, 2010-05 , 86.60, 2010-07 , 43.40, 2010-09 , 17.00, 2010-11 , 7.00, 2011-01 , 0.20, 2011-03 , na, , 0.20, 2011-07 , na,
2009-12-11 , 1631.20, 2010-01 , 1016.60, 2010-03 , 388.80, 2010-05 , 93.80, 2010-07 , 14.00, 2010-09 , 14.60, 2010-11 , 0.40, 2011-01 , na, , na, , na, , na,
2009-12-04 , 2036.60, 2010-01 , 1506.60, 2010-03 , 202.40, 2010-05 , 55.60, 2010-07 , 17.40, 2010-09 , 2.00, 2010-11 , na, , na, , na, , na, , na,
2009-11-27 , 1132.00, 2010-01 , 449.00, 2010-03 , 102.75, 2010-05 , 49.25, 2010-07 , 3.00, 2010-09 , na, , na, , na, , na, , na, , na,
2009-11-20 , na, , 873.00, 2010-01 , 166.40, 2010-03 , 83.20, 2010-05 , 21.80, 2010-07 , 0.60, 2010-09 , na, , na, , na, , na, , na,
2009-11-13 , 5.00, 2009-11 , 820.00, 2010-01 , 245.20, 2010-03 , 57.00, 2010-05 , 31.00, 2010-07 , 9.80, 2010-09 , 0.20, 2010-11 , 4.00, 2011-01 , na, , na, , na,
2009-11-06 , 93.80, 2009-11 , 1018.40, 2010-01 , 141.80, 2010-03 , 24.20, 2010-05 , 9.00, 2010-07 , 4.60, 2010-09 , 3.00, 2010-11 , na, , na, , na, , na,
2009-10-30 , 1118.20, 2009-11 , 1665.60, 2010-01 , 294.80, 2010-03 , 69.40, 2010-05 , 39.40, 2010-07 , 26.00, 2010-09 , 12.00, 2010-11 , na, , na, , na, , na,
2009-10-23 , 1846.80, 2009-11 , 2152.20, 2010-01 , 302.00, 2010-03 , 66.20, 2010-05 , 19.60, 2010-07 , 4.00, 2010-09 , 4.20, 2010-11 , na, , na, , na, , na,
2009-10-16 , 2875.40, 2009-11 , 1156.00, 2010-01 , 353.40, 2010-03 , 396.80, 2010-05 , 62.00, 2010-07 , 66.80, 2010-09 , 0.40, 2010-11 , na, , na, , na, , na,
2009-10-09 , 2395.60, 2009-11 , 1049.60, 2010-01 , 92.80, 2010-03 , 65.80, 2010-05 , 2.00, 2010-07 , na, , na, , na, , na, , na, , na,
2009-10-02 , 1717.00, 2009-11 , 1310.20, 2010-01 , 188.00, 2010-03 , 9.40, 2010-05 , 1.20, 2010-07 , na, , na, , na, , na, , na, , na,
2009-09-25 , 847.00, 2009-11 , 1234.20, 2010-01 , 144.40, 2010-03 , 88.00, 2010-05 , 19.40, 2010-07 , 6.40, 2010-09 , 0.40, 2010-11 , na, , na, , na, , na,
2009-09-18 , na, , 1653.00, 2009-11 , 232.40, 2010-01 , 90.00, 2010-03 , 2.60, 2010-05 , 0.40, 2010-07 , na, , na, , na, , na, , na,
2009-09-11 , 28.00, 2009-09 , 1294.75, 2009-11 , 210.50, 2010-01 , 71.25, 2010-03 , 24.25, 2010-05 , 9.25, 2010-07 , na, , na, , na, , na, , na,
2009-09-04 , 108.60, 2009-09 , 1061.80, 2009-11 , 149.60, 2010-01 , 20.80, 2010-03 , 7.40, 2010-05 , na, , na, , na, , na, , na, , na,
2009-08-28 , 949.20, 2009-09 , 1412.80, 2009-11 , 157.00, 2010-01 , 16.20, 2010-03 , 20.60, 2010-05 , 0.20, 2010-07 , na, , na, , na, , na, , na,
2009-08-21 , 1567.20, 2009-09 , 1406.20, 2009-11 , 90.20, 2010-01 , 31.80, 2010-03 , 22.20, 2010-05 , na, , na, , na, , na, , na, , na,
2009-08-14 , 2152.00, 2009-09 , 1346.60, 2009-11 , 150.60, 2010-01 , 32.60, 2010-03 , 27.20, 2010-05 , 1.20, 2010-07 , 0.80, 2010-09 , na, , na, , na, , na,
2009-08-07 , 2061.00, 2009-09 , 1186.60, 2009-11 , 30.20, 2010-01 , 5.80, 2010-03 , 1.60, 2010-05 , na, , 0.40, 2010-09 , na, , na, , na, , na,
2009-07-31 , 1892.25, 2009-09 , 837.60, 2009-11 , 91.20, 2010-01 , 9.40, 2010-03 , 4.00, 2010-05 , na, , na, , na, , na, , na, , na,
2009-07-24 , na, , 1267.60, 2009-09 , 382.40, 2009-11 , 19.40, 2010-01 , 14.80, 2010-03 , 5.00, 2010-05 , 0.80, 2010-07 , 0.80, 2010-09 , na, , na, , na,
2009-07-17 , na, , 2757.80, 2009-09 , 708.80, 2009-11 , 68.00, 2010-01 , 299.60, 2010-03 , 1.80, 2010-05 , 1.20, 2010-07 , na, , na, , na, , na,
2009-07-10 , 8.40, 2009-07 , 2317.20, 2009-09 , 268.20, 2009-11 , 61.80, 2010-01 , 42.00, 2010-03 , 5.00, 2010-05 , na, , na, , na, , na, , na,
2009-07-03 , 741.50, 2009-07 , 2025.50, 2009-09 , 177.75, 2009-11 , 34.50, 2010-01 , 14.50, 2010-03 , 0.75, 2010-05 , na, , na, , na, , na, , na,
2009-06-26 , 870.20, 2009-07 , 1470.40, 2009-09 , 324.40, 2009-11 , 80.60, 2010-01 , 25.80, 2010-03 , 5.40, 2010-05 , 0.40, 2010-07 , 0.40, 2010-09 , na, , na, , na,
2009-06-19 , 1844.60, 2009-07 , 1962.60, 2009-09 , 226.40, 2009-11 , 70.40, 2010-01 , 70.40, 2010-03 , 1.60, 2010-05 , na, , na, , na, , na, , na,
2009-06-12 , 2670.40, 2009-07 , 1427.80, 2009-09 , 110.00, 2009-11 , 116.20, 2010-01 , 65.20, 2010-03 , 15.20, 2010-05 , na, , na, , na, , na, , na,
2009-06-05 , 1894.80, 2009-07 , 1205.20, 2009-09 , 70.00, 2009-11 , 9.80, 2010-01 , 4.20, 2010-03 , 0.80, 2010-05 , 0.40, 2010-07 , na, , na, , na, , na,
2009-05-29 , 1550.75, 2009-07 , 774.00, 2009-09 , 110.25, 2009-11 , 9.75, 2010-01 , 2.50, 2010-03 , na, , na, , na, , na, , na, , na,
2009-05-22 , na, , 691.20, 2009-07 , 128.80, 2009-09 , 33.40, 2009-11 , 2.20, 2010-01 , na, , na, , na, , na, , na, , na,
2009-05-15 , na, , 994.80, 2009-07 , 112.20, 2009-09 , 28.80, 2009-11 , 7.80, 2010-01 , 2.40, 2010-03 , 0.40, 2010-05 , na, , na, , na, , na,
2009-05-08 , 86.60, 2009-05 , 1171.60, 2009-07 , 145.40, 2009-09 , 350.60, 2009-11 , 2.60, 2010-01 , na, , na, , na, , na, , na, , na,
2009-05-01 , 1236.40, 2009-05 , 2194.40, 2009-07 , 118.40, 2009-09 , 64.20, 2009-11 , 2.20, 2010-01 , 0.40, 2010-03 , na, , na, , na, , na, , na,
2009-04-24 , 1054.60, 2009-05 , 1343.20, 2009-07 , 42.80, 2009-09 , 31.20, 2009-11 , 6.60, 2010-01 , na, , na, , 0.40, 2010-07 , na, , na, , na,
2009-04-17 , 1734.20, 2009-05 , 1328.00, 2009-07 , 179.20, 2009-09 , 66.40, 2009-11 , 1.80, 2010-01 , na, , na, , na, , na, , na, , na,
2009-04-10 , 2250.25, 2009-05 , 1339.25, 2009-07 , 66.00, 2009-09 , 132.50, 2009-11 , 2.00, 2010-01 , na, , na, , na, , na, , na, , na,
2009-04-03 , 1343.80, 2009-05 , 797.80, 2009-07 , 19.60, 2009-09 , 28.00, 2009-11 , 2.20, 2010-01 , 16.00, 2010-03 , na, , na, , na, , na, , na,
2009-03-27 , 685.50, 2009-05 , 1022.80, 2009-07 , 235.00, 2009-09 , 46.80, 2009-11 , 30.20, 2010-01 , 3.60, 2010-03 , na, , na, , na, , na, , na,
2009-03-20 , na, , 664.40, 2009-05 , 206.00, 2009-07 , 49.60, 2009-09 , 0.80, 2009-11 , na, , na, , na, , na, , na, , na,
2009-03-13 , 51.00, 2009-03 , 636.20, 2009-05 , 150.40, 2009-07 , 39.80, 2009-09 , 29.40, 2009-11 , 12.60, 2010-01 , 1.00, 2010-03 , na, , na, , na, , na,
2009-03-06 , 85.60, 2009-03 , 1315.40, 2009-05 , 533.80, 2009-07 , 65.80, 2009-09 , 69.00, 2009-11 , 0.20, 2010-01 , na, , na, , na, , na, , na,
2009-02-27 , 1206.00, 2009-03 , 1539.00, 2009-05 , 284.20, 2009-07 , 46.60, 2009-09 , 6.00, 2009-11 , 0.80, 2010-01 , na, , na, , na, , na, , na,
2009-02-20 , 2518.75, 2009-03 , 2294.25, 2009-05 , 216.00, 2009-07 , 45.50, 2009-09 , 32.50, 2009-11 , 3.75, 2010-01 , na, , na, , na, , na, , na,
2009-02-13 , 1361.00, 2009-03 , 1062.60, 2009-05 , 30.00, 2009-07 , 19.40, 2009-09 , 5.20, 2009-11 , na, , na, , na, , na, , na, , na,
2009-02-06 , 1925.20, 2009-03 , 719.60, 2009-05 , 95.60, 2009-07 , 355.20, 2009-09 , 4.40, 2009-11 , 2.00, 2010-01 , na, , na, , na, , na, , na,
2009-01-30 , 1184.00, 2009-03 , 501.80, 2009-05 , 52.80, 2009-07 , 3.80, 2009-09 , 0.20, 2009-11 , na, , na, , na, , na, , na, , na,
2009-01-23 , na, , 946.75, 2009-03 , 255.50, 2009-05 , 28.25, 2009-07 , 12.50, 2009-09 , 0.75, 2009-11 , na, , na, , na, , na, , na,
2009-01-16 , na, , 467.60, 2009-03 , 113.00, 2009-05 , 26.40, 2009-07 , 40.80, 2009-09 , 30.00, 2009-11 , na, , na, , na, , na, , na,
2009-01-09 , 24.00, 2009-01 , 1323.00, 2009-03 , 489.00, 2009-05 , 23.00, 2009-07 , 35.80, 2009-09 , na, , na, , na, , na, , na, , na,
2009-01-02 , 338.25, 2009-01 , 1726.25, 2009-03 , 219.25, 2009-05 , 66.00, 2009-07 , 2.75, 2009-09 , na, , na, , na, , na, , na, , na,
2008-12-26 , 360.25, 2009-01 , 809.00, 2009-03 , 69.25, 2009-05 , 58.50, 2009-07 , 2.50, 2009-09 , 1.25, 2009-11 , 0.25, 2010-01 , na, , na, , na, , na,
2008-12-19 , 863.80, 2009-01 , 1302.40, 2009-03 , 61.60, 2009-05 , 18.00, 2009-07 , 12.20, 2009-09 , 4.00, 2009-11 , na, , na, , na, , na, , na,
2008-12-12 , 1053.60, 2009-01 , 1113.60, 2009-03 , 76.40, 2009-05 , 62.00, 2009-07 , 2.00, 2009-09 , na, , na, , na, , na, , na, , na,
2008-12-05 , 2522.00, 2009-01 , 2009.00, 2009-03 , 44.80, 2009-05 , 15.80, 2009-07 , 7.80, 2009-09 , na, , 6.00, 2010-01 , na, , na, , na, , na,
2008-11-28 , 1290.50, 2009-01 , 942.75, 2009-03 , 94.25, 2009-05 , 4.25, 2009-07 , na, , 9.00, 2009-11 , 5.00, 2010-01 , na, , na, , na, , na,
2008-11-21 , na, , 992.60, 2009-01 , 402.20, 2009-03 , 70.80, 2009-05 , 26.00, 2009-07 , 6.20, 2009-09 , 7.20, 2009-11 , 1.20, 2010-01 , na, , na, , na,
2008-11-14 , na, , 648.60, 2009-01 , 296.20, 2009-03 , 20.00, 2009-05 , 58.40, 2009-07 , 4.40, 2009-09 , na, , na, , na, , na, , na,
2008-11-07 , 132.20, 2008-11 , 966.20, 2009-01 , 265.60, 2009-03 , 28.20, 2009-05 , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 1180.80, 2008-11 , 2068.20, 2009-01 , 262.00, 2009-03 , 112.00, 2009-05 , 12.40, 2009-07 , 4.00, 2009-09 , 1.20, 2009-11 , na, , na, , na, , na,
2008-10-24 , 998.00, 2008-11 , 1452.40, 2009-01 , 274.20, 2009-03 , 45.60, 2009-05 , 1.00, 2009-07 , na, , 9.60, 2009-11 , 6.20, 2010-01 , na, , na, , na,
2008-10-17 , 2165.80, 2008-11 , 1861.20, 2009-01 , 274.80, 2009-03 , 20.20, 2009-05 , 1.60, 2009-07 , na, , 10.20, 2009-11 , na, , na, , na, , na,
2008-10-10 , 1528.00, 2008-11 , 845.40, 2009-01 , 305.60, 2009-03 , 55.00, 2009-05 , 22.20, 2009-07 , 16.00, 2009-09 , 1.40, 2009-11 , na, , na, , na, , 10.20, 2010-07
2008-10-03 , 2204.20, 2008-11 , 1433.20, 2009-01 , 96.40, 2009-03 , 15.40, 2009-05 , 2.00, 2009-07 , 4.00, 2009-09 , 0.60, 2009-11 , 0.60, 2010-01 , na, , na, , na,
2008-09-26 , 652.00, 2008-11 , 515.20, 2009-01 , 93.80, 2009-03 , 36.60, 2009-05 , 7.20, 2009-07 , 4.60, 2009-09 , 0.60, 2009-11 , 20.60, 2010-01 , na, , na, , na,
2008-09-19 , na, , 1098.00, 2008-11 , 200.00, 2009-01 , 108.40, 2009-03 , 49.80, 2009-05 , 8.20, 2009-07 , 0.20, 2009-09 , 0.20, 2009-11 , na, , na, , na,
2008-09-12 , 50.00, 2008-09 , 1539.40, 2008-11 , 298.40, 2009-01 , 200.80, 2009-03 , 51.00, 2009-05 , 21.20, 2009-07 , 0.20, 2009-09 , 0.20, 2009-11 , na, , na, , na,
2008-09-05 , 181.00, 2008-09 , 1839.00, 2008-11 , 333.00, 2009-01 , 129.50, 2009-03 , 62.75, 2009-05 , 18.75, 2009-07 , na, , 2.50, 2009-11 , na, , na, , na,
2008-08-29 , 1049.80, 2008-09 , 1718.00, 2008-11 , 98.60, 2009-01 , 82.20, 2009-03 , 40.00, 2009-05 , na, , na, , na, , na, , na, , na,
2008-08-22 , 1404.20, 2008-09 , 1480.60, 2008-11 , 72.60, 2009-01 , 62.40, 2009-03 , 27.00, 2009-05 , 6.00, 2009-07 , na, , na, , na, , na, , na,
2008-08-15 , 1387.20, 2008-09 , 1013.40, 2008-11 , 159.40, 2009-01 , 80.40, 2009-03 , 61.80, 2009-05 , 2.00, 2009-07 , na, , na, , na, , na, , na,
2008-08-08 , 2342.80, 2008-09 , 1535.40, 2008-11 , 200.20, 2009-01 , 67.80, 2009-03 , 3.80, 2009-05 , na, , 1.00, 2009-09 , na, , na, , na, , na,
2008-08-01 , 2138.60, 2008-09 , 1066.40, 2008-11 , 106.60, 2009-01 , 27.20, 2009-03 , 9.00, 2009-05 , 5.60, 2009-07 , na, , na, , na, , na, , na,
2008-07-25 , na, , 1306.20, 2008-09 , 397.80, 2008-11 , 102.60, 2009-01 , 55.00, 2009-03 , 50.20, 2009-05 , 2.00, 2009-07 , na, , 0.40, 2009-11 , na, , na,
2008-07-18 , na, , 885.60, 2008-09 , 150.20, 2008-11 , 86.80, 2009-01 , 33.60, 2009-03 , 0.60, 2009-05 , na, , na, , 0.40, 2009-11 , na, , na,
2008-07-11 , 1.40, 2008-07 , 1220.80, 2008-09 , 244.80, 2008-11 , 132.80, 2009-01 , 55.80, 2009-03 , na, , na, , na, , na, , na, , na,
2008-07-04 , 684.50, 2008-07 , 3598.25, 2008-09 , 585.50, 2008-11 , 255.50, 2009-01 , 20.50, 2009-03 , 6.75, 2009-05 , 5.75, 2009-07 , 6.00, 2009-09 , na, , na, , na,
2008-06-27 , 1047.40, 2008-07 , 1196.40, 2008-09 , 138.20, 2008-11 , 49.80, 2009-01 , 7.80, 2009-03 , 7.20, 2009-05 , na, , na, , na, , na, , na,
2008-06-20 , 1897.60, 2008-07 , 1944.60, 2008-09 , 399.60, 2008-11 , 53.60, 2009-01 , 3.60, 2009-03 , 0.80, 2009-05 , na, , na, , na, , na, , na,
2008-06-13 , 1299.20, 2008-07 , 799.80, 2008-09 , 143.60, 2008-11 , 72.60, 2009-01 , 50.00, 2009-03 , 0.60, 2009-05 , 0.40, 2009-07 , na, , na, , na, , na,
2008-06-06 , 2495.20, 2008-07 , 1511.60, 2008-09 , 424.60, 2008-11 , 31.60, 2009-01 , 17.40, 2009-03 , 1.00, 2009-05 , na, , na, , na, , na, , na,
2008-05-30 , 1900.50, 2008-07 , 874.25, 2008-09 , 255.50, 2008-11 , 31.25, 2009-01 , 11.50, 2009-03 , 1.25, 2009-05 , na, , na, , na, , na, , na,
2008-05-23 , na, , 1123.40, 2008-07 , 242.00, 2008-09 , 64.00, 2008-11 , 38.80, 2009-01 , 178.80, 2009-03 , 1.20, 2009-05 , na, , na, , na, , na,
2008-05-16 , na, , 1306.40, 2008-07 , 489.80, 2008-09 , 51.60, 2008-11 , 31.40, 2009-01 , 215.40, 2009-03 , 4.00, 2009-05 , na, , na, , na, , na,
2008-05-09 , 3.80, 2008-05 , 754.60, 2008-07 , 257.40, 2008-09 , 47.60, 2008-11 , 14.20, 2009-01 , 2.40, 2009-03 , na, , na, , na, , na, , na,
2008-05-02 , 511.40, 2008-05 , 2044.20, 2008-07 , 222.80, 2008-09 , 70.60, 2008-11 , 39.40, 2009-01 , 1.00, 2009-03 , 0.60, 2009-05 , na, , na, , na, , na,
2008-04-25 , 1360.80, 2008-05 , 2083.80, 2008-07 , 97.60, 2008-09 , 85.00, 2008-11 , 29.40, 2009-01 , 15.20, 2009-03 , na, , na, , na, , na, , na,
2008-04-18 , 1604.80, 2008-05 , 1281.80, 2008-07 , 45.40, 2008-09 , 230.80, 2008-11 , 9.20, 2009-01 , 4.00, 2009-03 , na, , na, , na, , na, , na,
2008-04-11 , 2441.00, 2008-05 , 1609.40, 2008-07 , 145.80, 2008-09 , 27.00, 2008-11 , 15.60, 2009-01 , 0.20, 2009-03 , na, , na, , na, , na, , na,
2008-04-04 , 2156.40, 2008-05 , 1904.40, 2008-07 , 33.00, 2008-09 , 30.00, 2008-11 , 12.00, 2009-01 , 2.80, 2009-03 , na, , na, , na, , 2.00, 2009-11 , na,
2008-03-28 , 1843.33, 2008-05 , 1009.60, 2008-07 , 148.60, 2008-09 , 92.60, 2008-11 , 100.60, 2009-01 , 25.60, 2009-03 , 1.00, 2009-05 , 4.00, 2009-07 , 0.60, 2009-09 , na, , na,
2008-03-21 , na, , 1431.75, 2008-05 , 356.75, 2008-07 , 70.00, 2008-09 , 111.75, 2008-11 , 48.75, 2009-01 , 5.50, 2009-03 , na, , na, , na, , na,
2008-03-14 , 3.00, 2008-03 , 1604.60, 2008-05 , 301.00, 2008-07 , 77.00, 2008-09 , 86.40, 2008-11 , 45.60, 2009-01 , 4.60, 2009-03 , na, , na, , na, , na,
2008-03-07 , 180.80, 2008-03 , 2587.20, 2008-05 , 596.80, 2008-07 , 173.80, 2008-09 , 90.40, 2008-11 , 19.80, 2009-01 , 7.60, 2009-03 , 0.80, 2009-05 , na, , na, , na,
2008-02-29 , 915.00, 2008-03 , 2345.20, 2008-05 , 427.20, 2008-07 , 197.00, 2008-09 , 79.80, 2008-11 , 21.00, 2009-01 , 1.80, 2009-03 , 0.80, 2009-05 , na, , na, , na,
2008-02-22 , 990.75, 2008-03 , 2011.75, 2008-05 , 242.00, 2008-07 , 173.25, 2008-09 , 40.75, 2008-11 , 9.00, 2009-01 , 2.00, 2009-03 , 0.50, 2009-05 , na, , na, , na,
2008-02-15 , 1796.60, 2008-03 , 1594.20, 2008-05 , 170.80, 2008-07 , 96.80, 2008-09 , 23.60, 2008-11 , 7.20, 2009-01 , 0.80, 2009-03 , na, , na, , na, , na,
2008-02-08 , 2150.20, 2008-03 , 1157.00, 2008-05 , 308.40, 2008-07 , 62.40, 2008-09 , 9.40, 2008-11 , 7.40, 2009-01 , 4.00, 2009-03 , na, , na, , na, , na,
2008-02-01 , 3306.40, 2008-03 , 2234.80, 2008-05 , 293.60, 2008-07 , 78.60, 2008-09 , 8.00, 2008-11 , 1.00, 2009-01 , na, , na, , na, , na, , na,
2008-01-25 , 1162.25, 2008-03 , 264.25, 2008-05 , 21.25, 2008-07 , 11.50, 2008-09 , 0.25, 2008-11 , na, , na, , na, , na, , na, , na,
2008-01-18 , 1426.60, 2008-03 , 172.80, 2008-05 , 68.00, 2008-07 , 30.20, 2008-09 , 1.00, 2008-11 , 0.20, 2009-01 , na, , na, , na, , na, , na,
2008-01-11 , 254.20, 2008-01 , 1204.20, 2008-03 , 126.20, 2008-05 , 46.00, 2008-07 , 45.80, 2008-09 , 15.40, 2008-11 , 9.20, 2009-01 , na, , na, , na, , na,
2008-01-04 , 380.50, 2008-01 , 2658.50, 2008-03 , 424.25, 2008-05 , 112.25, 2008-07 , 16.00, 2008-09 , 1.50, 2008-11 , na, , na, , na, , na, , na,
2007-12-28 , 1329.33, 2008-01 , 2612.33, 2008-03 , 193.67, 2008-05 , 34.33, 2008-07 , 7.33, 2008-09 , na, , na, , na, , na, , na, , na,
2007-12-21 , 1240.80, 2008-01 , 1347.00, 2008-03 , 348.20, 2008-05 , 94.20, 2008-07 , 1.20, 2008-09 , na, , na, , na, , na, , na, , na,
2007-12-14 , 2192.80, 2008-01 , 1563.80, 2008-03 , 412.80, 2008-05 , 18.20, 2008-07 , 1.40, 2008-09 , na, , na, , na, , na, , na, , na,
2007-12-07 , 2025.80, 2008-01 , 1333.60, 2008-03 , 156.20, 2008-05 , 19.20, 2008-07 , 6.20, 2008-09 , 4.20, 2008-11 , 8.40, 2009-01 , 4.80, 2009-03 , na, , na, , na,
2007-11-30 , 1562.80, 2008-01 , 1015.00, 2008-03 , 21.60, 2008-05 , 21.60, 2008-07 , 11.20, 2008-09 , 1.00, 2008-11 , na, , na, , na, , na, , na,
2007-11-23 , 1510.33, 2008-01 , 768.67, 2008-03 , 101.00, 2008-05 , 26.33, 2008-07 , 6.67, 2008-09 , 0.33, 2008-11 , na, , na, , na, , na, , na,
2007-11-16 , 1514.60, 2007-11 , 789.00, 2008-01 , 84.20, 2008-03 , 52.60, 2008-05 , 88.60, 2008-07 , 17.20, 2008-09 , 8.00, 2008-11 , 4.20, 2009-01 , na, , na, , na,
2007-11-09 , 267.00, 2007-11 , 1065.40, 2008-01 , 148.20, 2008-03 , 92.00, 2008-05 , 43.00, 2008-07 , 15.20, 2008-09 , 7.20, 2008-11 , 2.20, 2009-01 , na, , na, , na,
2007-11-02 , 526.80, 2007-11 , 1327.40, 2008-01 , 220.40, 2008-03 , 50.20, 2008-05 , 13.60, 2008-07 , 4.20, 2008-09 , 2.00, 2008-11 , na, , na, , na, , na,
2007-10-26 , 1309.20, 2007-11 , 1601.20, 2008-01 , 350.80, 2008-03 , 80.00, 2008-05 , 41.20, 2008-07 , 8.20, 2008-09 , 6.00, 2008-11 , 2.00, 2009-01 , na, , na, , na,
2007-10-19 , 1774.00, 2007-11 , 2609.60, 2008-01 , 308.40, 2008-03 , 22.60, 2008-05 , 4.20, 2008-07 , na, , na, , na, , na, , na, , na,
2007-10-12 , 2588.20, 2007-11 , 2092.60, 2008-01 , 412.00, 2008-03 , 64.60, 2008-05 , 44.00, 2008-07 , 41.20, 2008-09 , 36.00, 2008-11 , 9.00, 2009-01 , na, , na, , na,
2007-10-05 , 3001.40, 2007-11 , 2257.20, 2008-01 , 607.20, 2008-03 , 30.00, 2008-05 , 8.00, 2008-07 , 11.00, 2008-09 , 7.20, 2008-11 , na, , na, , na, , na,
2007-09-28 , 2036.40, 2007-11 , 1008.60, 2008-01 , 170.40, 2008-03 , 9.60, 2008-05 , 2.20, 2008-07 , na, , na, , na, , na, , na, , na,
2007-09-21 , 1873.80, 2007-11 , 535.60, 2008-01 , 23.40, 2008-03 , 5.60, 2008-05 , 0.80, 2008-07 , na, , na, , na, , na, , na, , na,
2007-09-14 , 1264.20, 2007-09 , 750.20, 2007-11 , 157.00, 2008-01 , 15.60, 2008-03 , 5.80, 2008-05 , na, , na, , na, , na, , na, , na,
2007-09-07 , 79.50, 2007-09 , 1819.75, 2007-11 , 213.50, 2008-01 , 156.25, 2008-03 , 4.00, 2008-05 , 1.00, 2008-07 , na, , na, , na, , na, , na,
2007-08-31 , 644.80, 2007-09 , 1609.60, 2007-11 , 392.40, 2008-01 , 95.60, 2008-03 , 0.40, 2008-05 , 0.40, 2008-07 , na, , na, , na, , na, , na,
2007-08-24 , 1214.40, 2007-09 , 1510.00, 2007-11 , 141.00, 2008-01 , 86.20, 2008-03 , 25.00, 2008-05 , 4.20, 2008-07 , 4.40, 2008-09 , 4.00, 2008-11 , 4.00, 2009-01 , 2.00, 2009-03 , na,
2007-08-17 , 2647.20, 2007-09 , 1948.00, 2007-11 , 90.00, 2008-01 , 53.00, 2008-03 , 4.40, 2008-05 , 7.20, 2008-07 , 2.40, 2008-09 , 2.00, 2008-11 , 2.00, 2009-01 , na, , na,
2007-08-10 , 1538.00, 2007-09 , 955.80, 2007-11 , 377.40, 2008-01 , 125.20, 2008-03 , 11.60, 2008-05 , 6.80, 2008-07 , 5.20, 2008-09 , 8.20, 2008-11 , 11.20, 2009-01 , na, , na,
2007-08-03 , 1669.60, 2007-09 , 955.40, 2007-11 , 138.80, 2008-01 , 27.20, 2008-03 , 30.40, 2008-05 , 5.60, 2008-07 , 3.00, 2008-09 , 3.00, 2008-11 , 3.00, 2009-01 , na, , na,
2007-07-27 , 1727.20, 2007-09 , 431.40, 2007-11 , 98.40, 2008-01 , 57.60, 2008-03 , 20.40, 2008-05 , 10.00, 2008-07 , na, , na, , na, , na, , na,
2007-07-20 , 1672.20, 2007-07 , 696.40, 2007-09 , 92.00, 2007-11 , 148.00, 2008-01 , 12.00, 2008-03 , 20.80, 2008-05 , na, , na, , na, , na, , na,
2007-07-13 , 404.80, 2007-07 , 779.00, 2007-09 , 310.60, 2007-11 , 127.40, 2008-01 , 18.40, 2008-03 , 7.20, 2008-05 , 2.00, 2008-07 , 2.00, 2008-09 , na, , na, , na,
2007-07-06 , 700.50, 2007-07 , 1630.25, 2007-09 , 185.00, 2007-11 , 95.75, 2008-01 , 35.00, 2008-03 , 27.00, 2008-05 , 7.50, 2008-07 , 2.50, 2008-09 , 5.00, 2008-11 , 28.75, 2009-01 , na,
2007-06-29 , 1007.00, 2007-07 , 2113.00, 2007-09 , 290.60, 2007-11 , 110.80, 2008-01 , 54.60, 2008-03 , 65.00, 2008-05 , 10.80, 2008-07 , 12.00, 2008-09 , 5.60, 2008-11 , na, , na,
2007-06-22 , 2300.80, 2007-07 , 2605.60, 2007-09 , 414.20, 2007-11 , 302.20, 2008-01 , 54.80, 2008-03 , 31.60, 2008-05 , 3.80, 2008-07 , 8.20, 2008-09 , 18.00, 2008-11 , 8.00, 2009-01 , na,
2007-06-15 , 2384.60, 2007-07 , 1437.80, 2007-09 , 206.40, 2007-11 , 111.20, 2008-01 , 28.40, 2008-03 , 11.20, 2008-05 , na, , na, , na, , na, , na,
2007-06-08 , 1580.00, 2007-07 , 679.60, 2007-09 , 222.80, 2007-11 , 75.80, 2008-01 , 31.40, 2008-03 , na, , na, , na, , na, , na, , na,
2007-06-01 , 2298.00, 2007-07 , 1285.25, 2007-09 , 231.25, 2007-11 , 119.25, 2008-01 , 22.75, 2008-03 , 5.25, 2008-05 , na, , na, , na, , na, , na,
2007-05-25 , 1445.80, 2007-07 , 313.40, 2007-09 , 326.00, 2007-11 , 156.60, 2008-01 , 29.40, 2008-03 , 1.20, 2008-05 , 1.00, 2008-07 , na, , na, , na, , na,
2007-05-18 , 1337.20, 2007-05 , 473.40, 2007-07 , 393.20, 2007-09 , 25.00, 2007-11 , 11.80, 2008-01 , na, , na, , na, , na, , na, , na,
2007-05-11 , 316.00, 2007-05 , 1280.60, 2007-07 , 367.00, 2007-09 , 374.80, 2007-11 , 96.40, 2008-01 , 2.40, 2008-03 , na, , na, , na, , na, , na,
2007-05-04 , 385.20, 2007-05 , 1875.60, 2007-07 , 572.40, 2007-09 , 112.20, 2007-11 , 46.80, 2008-01 , 2.60, 2008-03 , 0.40, 2008-05 , 0.40, 2008-07 , na, , na, , na,
2007-04-27 , 1396.40, 2007-05 , 1570.60, 2007-07 , 68.60, 2007-09 , 195.20, 2007-11 , 35.00, 2008-01 , 28.40, 2008-03 , na, , na, , na, , na, , na,
2007-04-20 , 2541.60, 2007-05 , 2410.60, 2007-07 , 171.20, 2007-09 , 224.00, 2007-11 , 22.20, 2008-01 , 4.20, 2008-03 , na, , na, , na, , na, , na,
2007-04-13 , 3345.20, 2007-05 , 1920.80, 2007-07 , 179.00, 2007-09 , 229.60, 2007-11 , 40.80, 2008-01 , 199.00, 2008-03 , 0.80, 2008-05 , na, , na, , na, , na,
2007-04-06 , 1756.50, 2007-05 , 928.25, 2007-07 , 99.00, 2007-09 , 220.00, 2007-11 , 55.50, 2008-01 , 45.50, 2008-03 , 0.25, 2008-05 , na, , na, , na, , na,
2007-03-30 , 2959.40, 2007-05 , 919.20, 2007-07 , 94.00, 2007-09 , 268.40, 2007-11 , 64.60, 2008-01 , 29.40, 2008-03 , 2.20, 2008-05 , 0.20, 2008-07 , na, , na, , na,
2007-03-23 , 1642.00, 2007-05 , 497.60, 2007-07 , 95.60, 2007-09 , 218.80, 2007-11 , 105.20, 2008-01 , 14.00, 2008-03 , na, , na, , na, , na, , na,
2007-03-16 , 968.80, 2007-03 , 603.00, 2007-05 , 76.00, 2007-07 , 55.80, 2007-09 , 17.80, 2007-11 , 13.00, 2008-01 , na, , na, , na, , na, , na,
2007-03-09 , 89.00, 2007-03 , 1860.00, 2007-05 , 265.80, 2007-07 , 185.40, 2007-09 , 333.20, 2007-11 , 39.00, 2008-01 , na, , na, , na, , na, , na,
2007-03-02 , 808.20, 2007-03 , 2966.80, 2007-05 , 258.00, 2007-07 , 82.80, 2007-09 , 249.60, 2007-11 , 23.40, 2008-01 , 2.00, 2008-03 , na, , na, , na, , na,
2007-02-23 , 2781.50, 2007-03 , 3555.00, 2007-05 , 278.75, 2007-07 , 55.25, 2007-09 , 154.50, 2007-11 , 6.00, 2008-01 , 0.50, 2008-03 , na, , na, , na, , na,
2007-02-16 , 2418.80, 2007-03 , 1751.80, 2007-05 , 77.20, 2007-07 , 50.20, 2007-09 , 61.00, 2007-11 , 9.00, 2008-01 , 2.20, 2008-03 , na, , na, , na, , na,
2007-02-09 , 1621.20, 2007-03 , 914.20, 2007-05 , 60.60, 2007-07 , 10.20, 2007-09 , 91.40, 2007-11 , 10.60, 2008-01 , na, , na, , na, , na, , na,
2007-02-02 , 4700.40, 2007-03 , 1340.00, 2007-05 , 164.40, 2007-07 , 161.40, 2007-09 , 265.60, 2007-11 , 31.80, 2008-01 , 2.20, 2008-03 , na, , na, , na, , na,
2007-01-26 , 1436.40, 2007-03 , 327.80, 2007-05 , 40.40, 2007-07 , 57.00, 2007-09 , 223.80, 2007-11 , 20.00, 2008-01 , 0.20, 2008-03 , na, , na, , na, , na,
2007-01-19 , 1892.00, 2007-01 , 604.00, 2007-03 , 168.00, 2007-05 , 85.00, 2007-07 , 332.00, 2007-09 , na, , na, , na, , na, , na, , na,
2007-01-12 , 755.80, 2007-01 , 767.40, 2007-03 , 175.20, 2007-05 , 32.60, 2007-07 , 52.60, 2007-09 , 66.00, 2007-11 , na, , na, , na, , na, , na,
2007-01-05 , 381.00, 2007-01 , 2471.00, 2007-03 , 206.33, 2007-05 , 43.67, 2007-07 , 44.00, 2007-09 , 97.67, 2007-11 , 18.67, 2008-01 , na, , na, , na, , na,
2006-12-29 , 787.25, 2007-01 , 2012.00, 2007-03 , 137.00, 2007-05 , 29.00, 2007-07 , 7.25, 2007-09 , 152.25, 2007-11 , na, , na, , 0.25, 2008-05 , na, , na,
2006-12-22 , 1138.00, 2007-01 , 1567.20, 2007-03 , 75.60, 2007-05 , 2.40, 2007-07 , 6.00, 2007-09 , 58.00, 2007-11 , 12.00, 2008-01 , na, , na, , na, , na,
2006-12-15 , 2704.00, 2007-01 , 2389.60, 2007-03 , 68.60, 2007-05 , 31.40, 2007-07 , 1.20, 2007-09 , 38.00, 2007-11 , na, , na, , na, , na, , na,
2006-12-08 , 2196.00, 2007-01 , 1220.40, 2007-03 , 65.20, 2007-05 , 4.20, 2007-07 , na, , 20.40, 2007-11 , na, , na, , na, , na, , na,
2006-12-01 , 2118.60, 2007-01 , 1535.20, 2007-03 , 17.80, 2007-05 , 6.40, 2007-07 , 2.00, 2007-09 , 2.00, 2007-11 , na, , na, , na, , na, , na,
2006-11-24 , na, , 1342.33, 2007-01 , 567.33, 2007-03 , 9.67, 2007-05 , 3.00, 2007-07 , na, , 3.33, 2007-11 , na, , na, , na, , na,
2006-11-17 , na, , 2122.40, 2007-01 , 783.00, 2007-03 , 108.40, 2007-05 , 55.40, 2007-07 , 3.00, 2007-09 , 2.20, 2007-11 , 2.00, 2008-01 , na, , na, , na,
2006-11-10 , 125.67, 2006-11 , 1322.60, 2007-01 , 346.20, 2007-03 , 47.80, 2007-05 , 1.20, 2007-07 , 4.00, 2007-09 , 41.40, 2007-11 , 4.00, 2008-01 , 2.00, 2008-03 , na, , na,
2006-11-03 , 722.60, 2006-11 , 2350.60, 2007-01 , 479.40, 2007-03 , 43.20, 2007-05 , 7.80, 2007-07 , 29.80, 2007-09 , 157.00, 2007-11 , na, , 4.00, 2008-03 , 0.20, 2008-05 , na,
2006-10-27 , 943.60, 2006-11 , 1835.40, 2007-01 , 267.00, 2007-03 , 94.40, 2007-05 , 3.00, 2007-07 , na, , 5.20, 2007-11 , 0.20, 2008-01 , na, , 0.20, 2008-05 , na,
2006-10-20 , 1476.40, 2006-11 , 2276.00, 2007-01 , 155.00, 2007-03 , 108.00, 2007-05 , 10.60, 2007-07 , 5.00, 2007-09 , 9.00, 2007-11 , na, , 0.20, 2008-03 , na, , na,
2006-10-13 , 3403.40, 2006-11 , 3120.40, 2007-01 , 393.80, 2007-03 , 23.40, 2007-05 , 5.60, 2007-07 , na, , 0.20, 2007-11 , na, , na, , na, , na,
2006-10-06 , 2078.60, 2006-11 , 1182.60, 2007-01 , 101.40, 2007-03 , 9.40, 2007-05 , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 1805.20, 2006-11 , 1319.80, 2007-01 , 66.00, 2007-03 , 13.40, 2007-05 , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , na, , 1730.60, 2006-11 , 890.20, 2007-01 , 68.40, 2007-03 , 13.60, 2007-05 , na, , na, , na, , na, , na, , na,
2006-09-15 , na, , 1573.80, 2006-11 , 400.00, 2007-01 , 147.20, 2007-03 , 1.20, 2007-05 , 2.00, 2007-07 , na, , 0.60, 2007-11 , 0.20, 2008-01 , na, , na,
2006-09-08 , 83.75, 2006-09 , 930.75, 2006-11 , 312.75, 2007-01 , 23.25, 2007-03 , 12.50, 2007-05 , na, , na, , na, , na, , na, , na,
2006-09-01 , 1241.00, 2006-09 , 2113.00, 2006-11 , 452.00, 2007-01 , 176.40, 2007-03 , 21.00, 2007-05 , 11.20, 2007-07 , 1.40, 2007-09 , 1.00, 2007-11 , 0.20, 2008-01 , na, , na,
2006-08-25 , 2399.00, 2006-09 , 2669.00, 2006-11 , 264.00, 2007-01 , 43.40, 2007-03 , 21.00, 2007-05 , 16.60, 2007-07 , 17.00, 2007-09 , na, , na, , na, , na,
2006-08-18 , 2051.60, 2006-09 , 1572.60, 2006-11 , 269.40, 2007-01 , 202.00, 2007-03 , 42.00, 2007-05 , 2.00, 2007-07 , 1.20, 2007-09 , na, , 0.40, 2008-01 , na, , na,
2006-08-11 , 1130.60, 2006-09 , 725.60, 2006-11 , 127.40, 2007-01 , 56.00, 2007-03 , 9.40, 2007-05 , 0.80, 2007-07 , na, , na, , 1.20, 2008-01 , na, , na,
2006-08-04 , 1857.00, 2006-09 , 856.00, 2006-11 , 159.80, 2007-01 , 46.20, 2007-03 , 0.20, 2007-05 , 0.60, 2007-07 , na, , na, , na, , na, , na,
2006-07-28 , 2725.25, 2006-09 , 1738.60, 2006-11 , 390.00, 2007-01 , 61.40, 2007-03 , 1.20, 2007-05 , 0.20, 2007-07 , na, , na, , na, , na, , na,
2006-07-21 , na, , 1781.20, 2006-09 , 227.00, 2006-11 , 274.80, 2007-01 , 20.60, 2007-03 , 2.00, 2007-05 , na, , na, , na, , 0.40, 2008-01 , na,
2006-07-14 , 15.00, 2006-07 , 1769.00, 2006-09 , 344.40, 2006-11 , 140.60, 2007-01 , 37.00, 2007-03 , 1.20, 2007-05 , 0.20, 2007-07 , na, , na, , na, , na,
2006-07-07 , 141.00, 2006-07 , 3393.75, 2006-09 , 344.25, 2006-11 , 151.75, 2007-01 , 15.75, 2007-03 , 6.75, 2007-05 , na, , na, , na, , na, , na,
2006-06-30 , 684.20, 2006-07 , 1809.40, 2006-09 , 147.00, 2006-11 , 14.20, 2007-01 , 13.40, 2007-03 , 2.00, 2007-05 , na, , na, , na, , na, , na,
2006-06-23 , 1939.40, 2006-07 , 3238.00, 2006-09 , 290.20, 2006-11 , 102.20, 2007-01 , 1.20, 2007-03 , na, , na, , na, , na, , na, , na,
2006-06-16 , 2390.40, 2006-07 , 1745.80, 2006-09 , 88.80, 2006-11 , 42.80, 2007-01 , na, , 26.00, 2007-05 , na, , na, , na, , na, , na,
2006-06-09 , 2162.00, 2006-07 , 1179.80, 2006-09 , 156.40, 2006-11 , 18.40, 2007-01 , 6.20, 2007-03 , 1.40, 2007-05 , 0.60, 2007-07 , na, , na, , na, , na,
2006-06-02 , 2879.75, 2006-07 , 1587.00, 2006-09 , 190.75, 2006-11 , 49.75, 2007-01 , 30.50, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-26 , 1703.80, 2006-07 , 393.40, 2006-09 , 333.80, 2006-11 , 43.20, 2007-01 , 10.60, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-19 , 2453.00, 2006-07 , 441.00, 2006-09 , 83.20, 2006-11 , 68.80, 2007-01 , 16.00, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-12 , 1107.60, 2006-07 , 1425.20, 2006-09 , 286.40, 2006-11 , 103.60, 2007-01 , 25.60, 2007-03 , na, , na, , na, , na, , na, , na,
2006-05-05 , 171.80, 2006-05 , 2713.40, 2006-07 , 145.40, 2006-09 , 70.60, 2006-11 , 16.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-28 , 1954.60, 2006-05 , 2186.00, 2006-07 , 176.00, 2006-09 , 93.40, 2006-11 , 19.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-21 , 3645.00, 2006-05 , 3578.20, 2006-07 , 164.80, 2006-09 , 106.60, 2006-11 , 31.40, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-14 , 3014.50, 2006-05 , 1295.25, 2006-07 , 59.75, 2006-09 , 128.50, 2006-11 , 31.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-04-07 , 1772.60, 2006-05 , 878.20, 2006-07 , 114.40, 2006-09 , 55.60, 2006-11 , 35.80, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-31 , 2817.20, 2006-05 , 1195.60, 2006-07 , 54.20, 2006-09 , 65.20, 2006-11 , 36.20, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-24 , 3245.00, 2006-05 , 935.60, 2006-07 , 69.40, 2006-09 , 191.60, 2006-11 , 25.60, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-17 , 1376.20, 2006-05 , 653.80, 2006-07 , 120.60, 2006-09 , 42.00, 2006-11 , 15.80, 2007-01 , na, , na, , na, , na, , na, , na,
2006-03-10 , 174.80, 2006-03 , 2337.00, 2006-05 , 506.00, 2006-07 , 201.00, 2006-09 , 88.20, 2006-11 , na, , na, , na, , na, , na, , na,
2006-03-03 , 1470.60, 2006-03 , 2741.80, 2006-05 , 437.40, 2006-07 , 137.00, 2006-09 , 60.40, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-24 , 1788.00, 2006-03 , 2367.75, 2006-05 , 365.50, 2006-07 , 304.75, 2006-09 , 8.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-17 , 2385.20, 2006-03 , 2215.60, 2006-05 , 397.60, 2006-07 , 123.80, 2006-09 , 19.60, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-10 , 3044.20, 2006-03 , 2399.60, 2006-05 , 387.00, 2006-07 , 68.60, 2006-09 , 44.20, 2006-11 , na, , na, , na, , na, , na, , na,
2006-02-03 , 2265.40, 2006-03 , 1420.40, 2006-05 , 82.40, 2006-07 , 26.00, 2006-09 , 96.20, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-27 , 1906.80, 2006-03 , 589.20, 2006-05 , 32.80, 2006-07 , 11.20, 2006-09 , 0.40, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-20 , 4298.00, 2006-03 , 515.25, 2006-05 , 131.75, 2006-07 , 64.25, 2006-09 , 28.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-13 , 2000.40, 2006-03 , 297.20, 2006-05 , 43.80, 2006-07 , 55.80, 2006-09 , 62.00, 2006-11 , na, , na, , na, , na, , na, , na,
2006-01-06 , 1867.25, 2006-03 , 281.25, 2006-05 , 41.50, 2006-07 , 9.25, 2006-09 , 0.25, 2006-11 , na, , na, , na, , na, , na, , na,
2005-12-30 , 3018.50, 2006-01 , 3444.00, 2006-03 , 640.00, 2006-05 , 43.25, 2006-07 , 1.50, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-23 , 2847.00, 2006-01 , 2801.40, 2006-03 , 56.80, 2006-05 , 4.60, 2006-07 , 2.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-16 , 3071.20, 2006-01 , 2214.60, 2006-03 , 124.00, 2006-05 , 31.60, 2006-07 , 16.20, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-09 , 2329.60, 2006-01 , 920.40, 2006-03 , 54.00, 2006-05 , 90.40, 2006-07 , 89.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-02 , 2626.80, 2006-01 , 1193.20, 2006-03 , 26.60, 2006-05 , 66.60, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 2140.67, 2006-01 , 347.33, 2006-03 , 56.67, 2006-05 , 1.33, 2006-07 , 26.33, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-18 , 1856.40, 2006-01 , 249.60, 2006-03 , 20.00, 2006-05 , 4.40, 2006-07 , 17.00, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-11 , 925.20, 2006-01 , 756.80, 2006-03 , 52.60, 2006-05 , 11.60, 2006-07 , 11.40, 2006-09 , na, , na, , na, , na, , na, , na,
2005-11-04 , 549.00, 2005-11 , 2979.20, 2006-01 , 329.00, 2006-03 , 89.00, 2006-05 , 3.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-28 , 2846.60, 2005-11 , 4209.60, 2006-01 , 352.00, 2006-03 , 178.80, 2006-05 , 54.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-21 , 4125.80, 2005-11 , 3375.80, 2006-01 , 299.40, 2006-03 , 28.80, 2006-05 , 11.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-10-14 , 1989.00, 2005-11 , 1175.20, 2006-01 , 277.40, 2006-03 , 45.60, 2006-05 , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 2302.20, 2005-11 , 564.20, 2006-01 , 298.00, 2006-03 , 10.40, 2006-05 , 12.40, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-30 , 2438.00, 2005-11 , 698.80, 2006-01 , 249.40, 2006-03 , 70.00, 2006-03 , 34.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-23 , 1795.40, 2005-11 , 532.80, 2006-01 , 97.20, 2006-03 , 16.60, 2006-03 , 0.20, 2006-07 , na, , na, , na, , na, , na, , na,
2005-09-16 , 679.80, 2005-11 , 538.40, 2006-01 , 101.60, 2006-03 , 72.60, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 16.00, 2005-09 , 1365.00, 2005-11 , 92.00, 2006-01 , 74.25, 2006-03 , 13.50, 2006-05 , na, , na, , na, , na, , na, , na,
2005-09-02 , 1249.80, 2005-09 , 1621.00, 2005-11 , 325.00, 2006-01 , 41.20, 2006-03 , 4.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-26 , 2399.40, 2005-09 , 2882.60, 2005-11 , 291.00, 2006-01 , 178.60, 2006-03 , 18.80, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-19 , 2166.20, 2005-09 , 1517.00, 2005-11 , 147.40, 2006-01 , 29.60, 2006-03 , 9.60, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-12 , 2712.60, 2005-09 , 1038.60, 2005-11 , 84.80, 2006-01 , 45.00, 2006-03 , 10.00, 2006-05 , na, , na, , na, , na, , na, , na,
2005-08-05 , 1672.40, 2005-09 , 754.80, 2005-11 , 14.20, 2006-01 , 1.20, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 1283.80, 2005-09 , 618.40, 2005-11 , 34.80, 2006-01 , 32.80, 2006-03 , 0.80, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-22 , 1527.80, 2005-09 , 450.20, 2005-11 , 17.00, 2006-01 , 10.40, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 2466.80, 2005-09 , 1208.80, 2005-11 , 260.00, 2006-01 , 40.40, 2006-03 , 0.40, 2006-05 , na, , na, , na, , na, , na, , na,
2005-07-08 , 127.25, 2005-07 , 4115.50, 2005-09 , 591.75, 2005-11 , 52.25, 2006-01 , 73.25, 2006-03 , na, , na, , na, , na, , na, , na,
2005-07-01 , 1236.00, 2005-07 , 2285.00, 2005-09 , 174.00, 2005-11 , 4.20, 2006-01 , 0.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-24 , 1940.00, 2005-07 , 2690.40, 2005-09 , 355.00, 2005-11 , 7.40, 2006-01 , 18.80, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-17 , 2403.00, 2005-07 , 2045.00, 2005-09 , 203.60, 2005-11 , 4.60, 2006-01 , 8.20, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-10 , 2904.80, 2005-07 , 1346.80, 2005-09 , 427.80, 2005-11 , 54.60, 2006-01 , 90.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-06-03 , 1747.00, 2005-07 , 778.00, 2005-09 , 51.75, 2005-11 , 13.00, 2006-01 , 56.00, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-27 , 921.60, 2005-07 , 459.40, 2005-09 , 449.40, 2005-11 , 2.40, 2006-01 , 2.60, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-20 , 1194.00, 2005-07 , 147.00, 2005-09 , 113.60, 2005-11 , 13.60, 2006-01 , 3.80, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-13 , 934.40, 2005-07 , 885.60, 2005-09 , 93.60, 2005-11 , 58.00, 2006-01 , 6.40, 2006-03 , na, , na, , na, , na, , na, , na,
2005-05-06 , 339.00, 2005-05 , 1400.80, 2005-07 , 115.60, 2005-09 , 31.60, 2005-11 , 20.20, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-29 , 2124.00, 2005-05 , 2069.40, 2005-07 , 212.60, 2005-09 , 197.00, 2005-11 , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 2550.40, 2005-05 , 2493.40, 2005-07 , 174.60, 2005-09 , 104.60, 2005-11 , 10.80, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-15 , 2219.20, 2005-05 , 1160.80, 2005-07 , 186.20, 2005-09 , 98.40, 2005-11 , 2.40, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-08 , 2341.80, 2005-05 , 1121.80, 2005-07 , 47.00, 2005-09 , 67.80, 2005-11 , 5.40, 2006-01 , na, , na, , na, , na, , na, , na,
2005-04-01 , 1636.00, 2005-05 , 795.80, 2005-07 , 58.40, 2005-09 , 40.80, 2005-11 , 19.60, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-25 , 2119.00, 2005-05 , 767.50, 2005-07 , 35.25, 2005-09 , 81.50, 2005-11 , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 1242.40, 2005-05 , 201.60, 2005-07 , 46.80, 2005-09 , 16.40, 2005-11 , 0.40, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-11 , 408.40, 2005-05 , 2264.60, 2005-07 , 279.20, 2005-09 , 33.00, 2005-11 , 51.60, 2006-01 , na, , na, , na, , na, , na, , na,
2005-03-04 , 863.40, 2005-03 , 2181.80, 2005-05 , 213.60, 2005-07 , 62.00, 2005-09 , 22.60, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-25 , 2516.75, 2005-03 , 2573.75, 2005-05 , 619.75, 2005-07 , 132.25, 2005-09 , 137.25, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-18 , 2017.60, 2005-03 , 1215.00, 2005-05 , 130.00, 2005-07 , 18.60, 2005-09 , 31.80, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-11 , 2712.00, 2005-03 , 1718.80, 2005-05 , 92.00, 2005-07 , 55.40, 2005-09 , 102.20, 2005-11 , na, , na, , na, , na, , na, , na,
2005-02-04 , 2270.00, 2005-03 , 951.80, 2005-05 , 89.20, 2005-07 , 38.20, 2005-09 , 218.40, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-28 , 1058.20, 2005-03 , 403.20, 2005-05 , 123.60, 2005-07 , 54.00, 2005-09 , 13.60, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-21 , 1279.75, 2005-03 , 380.50, 2005-05 , 114.25, 2005-07 , 121.75, 2005-09 , 27.00, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-14 , 1940.00, 2005-03 , 1157.00, 2005-05 , 157.20, 2005-07 , 108.40, 2005-09 , 9.60, 2005-11 , na, , na, , na, , na, , na, , na,
2005-01-07 , 65.20, 2005-01 , 3090.20, 2005-03 , 517.60, 2005-05 , 154.60, 2005-07 , 0.20, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-31 , 953.75, 2005-01 , 1835.50, 2005-03 , 273.25, 2005-05 , 44.25, 2005-07 , 0.25, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-24 , 1662.00, 2005-01 , 2462.00, 2005-03 , 208.50, 2005-05 , 27.75, 2005-07 , 11.25, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-17 , 2215.80, 2005-01 , 2437.00, 2005-03 , 240.00, 2005-05 , 97.80, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 2511.20, 2005-01 , 1643.60, 2005-03 , 341.40, 2005-05 , 22.20, 2005-07 , 4.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-12-03 , 1459.80, 2005-01 , 690.20, 2005-03 , 610.40, 2005-05 , 78.80, 2005-07 , 1.60, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-26 , 1419.33, 2005-01 , 495.00, 2005-03 , 145.00, 2005-05 , 39.67, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 1833.00, 2005-01 , 521.80, 2005-03 , 203.80, 2005-05 , 72.60, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 2306.00, 2005-01 , 1131.40, 2005-03 , 221.80, 2005-05 , 44.60, 2005-07 , 13.00, 2005-09 , na, , na, , na, , na, , na, , na,
2004-11-05 , 668.00, 2004-11 , 1278.40, 2005-01 , 319.20, 2005-03 , 69.00, 2005-05 , 12.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-29 , 2291.60, 2004-11 , 2031.00, 2005-01 , 735.00, 2005-03 , 101.20, 2005-05 , 7.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-22 , 2208.60, 2004-11 , 2085.20, 2005-01 , 547.00, 2005-03 , 98.60, 2005-05 , 33.40, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-15 , 2143.60, 2004-11 , 1164.60, 2005-01 , 418.20, 2005-03 , 99.60, 2005-05 , 1.80, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-08 , 1412.00, 2004-11 , 935.00, 2005-01 , 289.00, 2005-03 , 134.20, 2005-05 , 6.60, 2005-07 , na, , na, , na, , na, , na, , na,
2004-10-01 , 2475.40, 2004-11 , 1003.80, 2005-01 , 316.20, 2005-03 , 203.20, 2005-05 , 34.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-24 , 953.40, 2004-11 , 241.00, 2005-01 , 105.80, 2005-03 , 156.60, 2005-05 , 19.20, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-17 , 1304.00, 2004-11 , 266.40, 2005-01 , 118.60, 2005-03 , 28.60, 2005-05 , 5.20, 2005-07 , na, , na, , na, , na, , na, , na,
2004-09-10 , 57.75, 2004-09 , 2415.50, 2004-11 , 763.75, 2005-01 , 398.00, 2005-03 , 74.50, 2005-05 , na, , na, , na, , na, , na, , na,
2004-09-03 , 516.60, 2004-09 , 3236.00, 2004-11 , 796.40, 2005-01 , 421.60, 2005-03 , 272.60, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-27 , 1692.00, 2004-09 , 2761.20, 2004-11 , 554.40, 2005-01 , 341.00, 2005-03 , 122.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-20 , 4443.20, 2004-09 , 3568.40, 2004-11 , 794.20, 2005-01 , 328.60, 2005-03 , 166.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-13 , 1706.40, 2004-09 , 2057.80, 2004-11 , 289.00, 2005-01 , 197.20, 2005-03 , 94.60, 2005-05 , na, , na, , na, , na, , na, , na,
2004-08-06 , 1537.40, 2004-09 , 837.40, 2004-11 , 214.60, 2005-01 , 257.00, 2005-03 , 74.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-30 , 3942.20, 2004-09 , 1745.40, 2004-11 , 452.00, 2005-01 , 387.60, 2005-03 , 87.00, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-23 , 1939.60, 2004-09 , 809.60, 2004-11 , 178.80, 2005-01 , 117.20, 2005-03 , 58.80, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-16 , 2343.00, 2004-09 , 1239.40, 2004-11 , 429.40, 2005-01 , 222.00, 2005-03 , 84.40, 2005-05 , na, , na, , na, , na, , na, , na,
2004-07-09 , 196.75, 2004-07 , 3397.25, 2004-09 , 841.00, 2004-11 , 270.00, 2005-01 , 454.50, 2005-03 , na, , na, , na, , na, , na, , na,
2004-07-02 , 1863.20, 2004-07 , 4442.60, 2004-09 , 675.20, 2004-11 , 155.00, 2005-01 , 210.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-25 , 3713.00, 2004-07 , 4234.40, 2004-09 , 755.80, 2004-11 , 114.40, 2005-01 , 151.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-18 , 2832.80, 2004-07 , 2209.20, 2004-09 , 407.80, 2004-11 , 124.20, 2005-01 , 70.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-11 , 1722.75, 2004-07 , 676.75, 2004-09 , 935.75, 2004-11 , 112.75, 2005-01 , 85.25, 2005-03 , na, , na, , na, , na, , na, , na,
2004-06-04 , 2153.75, 2004-07 , 627.75, 2004-09 , 358.25, 2004-11 , 21.25, 2005-01 , 75.75, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-28 , 1360.00, 2004-07 , 323.80, 2004-09 , 163.20, 2004-11 , 45.00, 2005-01 , 54.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-21 , 1572.60, 2004-07 , 179.00, 2004-09 , 218.40, 2004-11 , 31.60, 2005-01 , 268.00, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-14 , 1260.80, 2004-07 , 570.00, 2004-09 , 94.80, 2004-11 , 47.60, 2005-01 , 30.60, 2005-03 , na, , na, , na, , na, , na, , na,
2004-05-07 , 341.20, 2004-05 , 1898.60, 2004-07 , 106.20, 2004-09 , 123.80, 2004-11 , 48.60, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-30 , 3369.40, 2004-05 , 2902.60, 2004-07 , 285.20, 2004-09 , 133.20, 2004-11 , 38.40, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-23 , 2280.60, 2004-05 , 2113.20, 2004-07 , 102.60, 2004-09 , 73.00, 2004-11 , 36.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-16 , 2173.00, 2004-05 , 1796.40, 2004-07 , 60.80, 2004-09 , 55.80, 2004-11 , 16.80, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-09 , 2112.50, 2004-05 , 982.00, 2004-07 , 143.75, 2004-09 , 44.50, 2004-11 , 29.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-02 , 1268.60, 2004-05 , 545.40, 2004-07 , 63.20, 2004-09 , 85.40, 2004-11 , 52.20, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-26 , 1416.60, 2004-05 , 350.00, 2004-07 , 37.80, 2004-09 , 44.00, 2004-11 , 25.80, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-19 , 842.80, 2004-05 , 371.80, 2004-07 , 61.60, 2004-09 , 35.20, 2004-11 , 26.40, 2005-01 , na, , na, , na, , na, , na, , na,
2004-03-12 , 104.00, 2004-03 , 1291.40, 2004-05 , 387.60, 2004-07 , 33.20, 2004-09 , 16.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-03-05 , 610.60, 2004-03 , 1429.00, 2004-05 , 177.00, 2004-07 , 37.20, 2004-09 , 10.20, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-27 , 4099.20, 2004-03 , 3325.20, 2004-05 , 576.80, 2004-07 , 65.80, 2004-09 , 93.60, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-20 , 1790.25, 2004-03 , 1412.75, 2004-05 , 118.50, 2004-07 , 34.00, 2004-09 , 9.50, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-13 , 2346.80, 2004-03 , 1449.80, 2004-05 , 128.80, 2004-07 , 76.60, 2004-09 , 85.80, 2004-11 , na, , na, , na, , na, , na, , na,
2004-02-06 , 1467.20, 2004-03 , 539.40, 2004-05 , 49.40, 2004-07 , 25.40, 2004-09 , 1.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-30 , 1066.20, 2004-03 , 448.40, 2004-05 , 73.60, 2004-07 , 14.80, 2004-09 , 12.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-23 , 2652.25, 2004-03 , 840.00, 2004-05 , 112.25, 2004-07 , 38.25, 2004-09 , 23.25, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-16 , 2103.40, 2004-03 , 371.40, 2004-05 , 119.00, 2004-07 , 39.60, 2004-09 , 20.00, 2004-11 , na, , na, , na, , na, , na, , na,
2004-01-09 , 287.20, 2004-01 , 2629.00, 2004-03 , 341.40, 2004-05 , 58.40, 2004-07 , 21.20, 2004-09 , na, , na, , na, , na, , na, , na,
2004-01-02 , 2318.67, 2004-01 , 3287.67, 2004-03 , 645.00, 2004-05 , 77.00, 2004-07 , 13.67, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-26 , 2148.33, 2004-01 , 2232.33, 2004-03 , 216.00, 2004-05 , 11.00, 2004-07 , 1.00, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-19 , 1914.20, 2004-01 , 2124.20, 2004-03 , 84.00, 2004-05 , 57.00, 2004-07 , 16.80, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-12 , 970.80, 2004-01 , 1015.40, 2004-03 , 96.80, 2004-05 , 29.20, 2004-07 , 37.40, 2004-09 , na, , na, , na, , na, , na, , na,
2003-12-05 , 1512.40, 2004-01 , 998.60, 2004-03 , 98.80, 2004-05 , 12.40, 2004-07 , 34.40, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-28 , 1743.33, 2004-01 , 929.00, 2004-03 , 131.00, 2004-05 , 9.33, 2004-07 , 15.33, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-21 , 1365.60, 2004-01 , 671.40, 2004-03 , 73.00, 2004-05 , 34.40, 2004-07 , 1.00, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-14 , 1485.20, 2004-01 , 611.00, 2004-03 , 606.20, 2004-05 , 60.60, 2004-07 , 3.20, 2004-09 , na, , na, , na, , na, , na, , na,
2003-11-07 , 354.20, 2004-01 , 1159.60, 2004-03 , 257.60, 2004-05 , 25.20, 2004-07 , 6.20, 2004-09 , na, , na, , na, , na, , na, , na,
2003-10-31 , 1703.20, 2003-11 , 1968.60, 2004-01 , 449.80, 2004-03 , 75.20, 2004-05 , 18.40, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-24 , 1753.60, 2003-11 , 1550.00, 2004-01 , 283.60, 2004-03 , 20.40, 2004-05 , 5.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-17 , 2295.60, 2003-11 , 1846.20, 2004-01 , 350.00, 2004-03 , 86.80, 2004-05 , 13.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-10 , 2241.00, 2003-11 , 1183.80, 2004-01 , 272.80, 2004-03 , 72.60, 2004-05 , 16.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-10-03 , 1029.40, 2003-11 , 711.40, 2004-01 , 234.80, 2004-03 , 22.80, 2004-05 , 12.60, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-26 , 682.20, 2003-11 , 343.40, 2004-01 , 138.80, 2004-03 , 20.20, 2004-05 , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 1601.40, 2003-11 , 693.40, 2004-01 , 248.00, 2004-03 , 96.60, 2004-05 , 3.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-12 , 824.80, 2003-11 , 938.20, 2004-01 , 218.60, 2004-03 , 92.00, 2004-05 , 81.20, 2004-07 , na, , na, , na, , na, , na, , na,
2003-09-05 , 166.50, 2003-09 , 1068.25, 2003-11 , 207.00, 2004-01 , 59.25, 2004-03 , 15.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-29 , 1936.40, 2003-09 , 2116.20, 2003-11 , 295.00, 2004-01 , 84.60, 2004-03 , 13.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-22 , 2583.00, 2003-09 , 2407.60, 2003-11 , 240.00, 2004-01 , 20.20, 2004-03 , 38.20, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-15 , 1537.40, 2003-09 , 1184.20, 2003-11 , 90.80, 2004-01 , 169.00, 2004-03 , 66.60, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-08 , 934.20, 2003-09 , 531.80, 2003-11 , 120.00, 2004-01 , 72.60, 2004-03 , 17.40, 2004-05 , na, , na, , na, , na, , na, , na,
2003-08-01 , 859.20, 2003-09 , 358.00, 2003-11 , 22.80, 2004-01 , 14.40, 2004-03 , 5.40, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-25 , 1086.40, 2003-09 , 228.60, 2003-11 , 22.00, 2004-01 , 111.20, 2004-03 , 3.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-18 , 647.80, 2003-09 , 232.00, 2003-11 , 25.40, 2004-01 , 18.20, 2004-03 , 45.00, 2004-05 , na, , na, , na, , na, , na, , na,
2003-07-11 , 169.20, 2003-07 , 824.00, 2003-09 , 150.00, 2003-11 , 75.00, 2004-01 , 19.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-07-04 , 290.00, 2003-07 , 1000.50, 2003-09 , 84.25, 2003-11 , 35.50, 2004-01 , 29.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-27 , 1891.00, 2003-07 , 2180.60, 2003-09 , 108.40, 2003-11 , 51.80, 2004-01 , 214.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-20 , 2321.80, 2003-07 , 1864.60, 2003-09 , 187.40, 2003-11 , 84.80, 2004-01 , 31.20, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-13 , 778.00, 2003-07 , 506.20, 2003-09 , 120.80, 2003-11 , 83.20, 2004-01 , 13.40, 2004-03 , na, , na, , na, , na, , na, , na,
2003-06-06 , 1020.60, 2003-07 , 529.40, 2003-09 , 130.80, 2003-11 , 49.20, 2004-01 , 23.00, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-30 , 1503.75, 2003-07 , 657.50, 2003-09 , 246.00, 2003-11 , 64.50, 2004-01 , 5.50, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-23 , 620.40, 2003-07 , 260.40, 2003-09 , 126.60, 2003-11 , 4.20, 2004-01 , 14.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-16 , 666.80, 2003-07 , 108.80, 2003-09 , 18.00, 2003-11 , 0.60, 2004-01 , 1.60, 2004-03 , na, , na, , na, , na, , na, , na,
2003-05-09 , 308.60, 2003-05 , 1546.80, 2003-07 , 143.60, 2003-09 , 76.80, 2003-11 , 18.80, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-02 , 1675.80, 2003-05 , 2296.00, 2003-07 , 429.60, 2003-09 , 70.80, 2003-11 , 15.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-25 , 1004.60, 2003-05 , 1140.80, 2003-07 , 103.40, 2003-09 , 25.20, 2003-11 , 3.20, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-18 , 1648.75, 2003-05 , 1708.25, 2003-07 , 182.25, 2003-09 , 34.00, 2003-11 , 5.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-11 , 2630.60, 2003-05 , 1097.40, 2003-07 , 27.40, 2003-09 , 89.40, 2003-11 , 6.60, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-04 , 1543.40, 2003-05 , 669.40, 2003-07 , 47.00, 2003-09 , 41.40, 2003-11 , 8.20, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-28 , 493.80, 2003-05 , 220.00, 2003-07 , 22.60, 2003-09 , 7.20, 2003-11 , 2.20, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-21 , 511.80, 2003-05 , 132.00, 2003-07 , 28.20, 2003-09 , 1.40, 2003-11 , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 398.40, 2003-05 , 315.20, 2003-07 , 65.80, 2003-09 , 9.80, 2003-11 , 6.40, 2004-01 , na, , na, , na, , na, , na, , na,
2003-03-07 , 505.40, 2003-03 , 1338.20, 2003-05 , 199.00, 2003-07 , 71.40, 2003-09 , 21.00, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-28 , 2556.20, 2003-03 , 2392.20, 2003-05 , 290.60, 2003-07 , 95.20, 2003-09 , 14.20, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-21 , 1652.33, 2003-03 , 1719.33, 2003-05 , 43.00, 2003-07 , 37.67, 2003-09 , 7.67, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-14 , 1769.00, 2003-03 , 1451.60, 2003-05 , 106.20, 2003-07 , 70.40, 2003-09 , 13.80, 2003-11 , na, , na, , na, , na, , na, , na,
2003-02-07 , 1008.00, 2003-03 , 677.60, 2003-05 , 44.40, 2003-07 , 55.20, 2003-09 , 10.20, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-31 , 1122.60, 2003-03 , 401.80, 2003-05 , 34.40, 2003-07 , 62.20, 2003-09 , 14.40, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-24 , 2559.75, 2003-03 , 571.25, 2003-05 , 144.25, 2003-07 , 54.00, 2003-09 , 7.25, 2003-11 , na, , na, , na, , na, , na, , na,
2003-01-17 , 1114.20, 2003-03 , 369.40, 2003-05 , 71.80, 2003-07 , 49.20, 2003-09 , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , 331.20, 2003-01 , 1589.00, 2003-03 , 123.40, 2003-05 , 7.40, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , 971.50, 2003-01 , 3162.75, 2003-03 , 330.25, 2003-05 , 57.75, 2003-07 , 6.75, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-27 , 1728.67, 2003-01 , 2191.00, 2003-03 , 73.33, 2003-05 , 20.67, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 1173.80, 2003-01 , 1107.80, 2003-03 , 24.20, 2003-05 , 12.80, 2003-07 , 0.20, 2003-09 , na, , na, , na, , na, , na, , na,
2002-12-13 , 1216.60, 2003-01 , 1043.40, 2003-03 , 38.00, 2003-05 , 18.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 1750.60, 2003-01 , 955.20, 2003-03 , 110.00, 2003-05 , 21.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 589.00, 2003-01 , 420.33, 2003-03 , 38.33, 2003-05 , 27.00, 2003-07 , 6.67, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-22 , 745.00, 2003-01 , 416.80, 2003-03 , 30.00, 2003-05 , 18.40, 2003-07 , 39.80, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-15 , 704.40, 2003-01 , 397.20, 2003-03 , 7.80, 2003-05 , 14.00, 2003-07 , 12.60, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-08 , 266.60, 2003-01 , 1021.00, 2003-03 , 160.20, 2003-05 , 80.00, 2003-07 , 12.60, 2003-09 , na, , na, , na, , na, , na, , na,
2002-11-01 , 1076.40, 2002-11 , 1559.80, 2003-01 , 294.60, 2003-03 , 589.40, 2003-05 , 4.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-25 , 1399.60, 2002-11 , 1236.40, 2003-01 , 171.80, 2003-03 , 60.20, 2003-05 , 6.40, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-18 , 1428.40, 2002-11 , 794.20, 2003-01 , 107.00, 2003-03 , 7.20, 2003-05 , 0.40, 2003-07 , na, , na, , na, , na, , na, , na,
2002-10-11 , 1996.40, 2002-11 , 1156.00, 2003-01 , 239.20, 2003-03 , 73.20, 2003-05 , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 2199.00, 2002-11 , 663.20, 2003-01 , 128.40, 2003-03 , 73.80, 2003-05 , 2.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-27 , 1321.40, 2002-11 , 758.80, 2003-01 , 34.60, 2003-03 , 17.80, 2003-05 , 2.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-20 , 886.80, 2002-11 , 261.00, 2003-01 , 100.40, 2003-03 , 49.60, 2003-05 , 52.40, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-13 , 361.60, 2002-11 , 428.60, 2003-01 , 226.00, 2003-03 , 85.40, 2003-05 , 4.00, 2003-07 , na, , na, , na, , na, , na, , na,
2002-09-06 , 181.25, 2002-09 , 1640.75, 2002-11 , 133.50, 2003-01 , 282.25, 2003-03 , 33.50, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-30 , 2141.60, 2002-09 , 2056.20, 2002-11 , 303.00, 2003-01 , 122.80, 2003-03 , 26.40, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-23 , 2032.00, 2002-09 , 1676.20, 2002-11 , 108.40, 2003-01 , 102.20, 2003-03 , 16.20, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-16 , 1859.60, 2002-09 , 1327.80, 2002-11 , 96.80, 2003-01 , 107.20, 2003-03 , 29.60, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-09 , 1271.00, 2002-09 , 763.00, 2002-11 , 170.40, 2003-01 , 148.00, 2003-03 , 60.00, 2003-05 , na, , na, , na, , na, , na, , na,
2002-08-02 , 1387.80, 2002-09 , 554.60, 2002-11 , 81.80, 2003-01 , 72.60, 2003-03 , 36.40, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-26 , 1767.80, 2002-09 , 908.80, 2002-11 , 68.40, 2003-01 , 11.00, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 1910.80, 2002-09 , 574.60, 2002-11 , 75.20, 2003-01 , 58.00, 2003-03 , 2.80, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-12 , 184.80, 2002-09 , 960.60, 2002-11 , 208.60, 2003-01 , 57.80, 2003-03 , 21.80, 2003-05 , na, , na, , na, , na, , na, , na,
2002-07-05 , 303.33, 2002-07 , 1550.33, 2002-09 , 116.00, 2002-11 , 12.33, 2003-01 , 13.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-28 , 1595.20, 2002-07 , 2345.80, 2002-09 , 78.20, 2002-11 , 82.20, 2003-01 , 55.40, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-21 , 1355.00, 2002-07 , 1417.00, 2002-09 , 50.80, 2002-11 , 34.80, 2003-01 , 18.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-14 , 1011.80, 2002-07 , 698.40, 2002-09 , 41.40, 2002-11 , 2.00, 2003-01 , 17.20, 2003-03 , na, , na, , na, , na, , na, , na,
2002-06-07 , 1067.00, 2002-07 , 467.00, 2002-09 , 92.20, 2002-11 , 16.60, 2003-01 , 1.00, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-31 , 622.75, 2002-07 , 138.50, 2002-09 , 50.25, 2002-11 , 12.25, 2003-01 , 4.25, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-24 , 608.00, 2002-07 , 255.80, 2002-09 , 9.00, 2002-11 , 10.80, 2003-01 , 12.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-17 , 1461.00, 2002-07 , 538.40, 2002-09 , 51.20, 2002-11 , 23.00, 2003-01 , 143.80, 2003-03 , na, , na, , na, , na, , na, , na,
2002-05-10 , 67.80, 2002-05 , 1417.20, 2002-07 , 345.80, 2002-09 , 46.60, 2002-11 , 8.00, 2003-01 , na, , na, , na, , na, , na, , na,
2002-05-03 , 456.80, 2002-05 , 1125.40, 2002-07 , 81.20, 2002-09 , 32.80, 2002-11 , 35.40, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-26 , 1115.20, 2002-05 , 1160.40, 2002-07 , 124.60, 2002-09 , 152.00, 2002-11 , 55.40, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-19 , 1163.00, 2002-05 , 1091.60, 2002-07 , 53.20, 2002-09 , 96.40, 2002-11 , 138.80, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-12 , 1910.60, 2002-05 , 1152.80, 2002-07 , 84.60, 2002-09 , 83.00, 2002-11 , 326.40, 2003-01 , na, , na, , na, , na, , na, , na,
2002-04-05 , 1430.40, 2002-05 , 530.40, 2002-07 , 23.40, 2002-09 , 10.80, 2002-11 , 17.00, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-29 , 728.25, 2002-05 , 453.25, 2002-07 , 11.50, 2002-09 , 5.50, 2002-11 , 53.00, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-22 , 1280.20, 2002-05 , 522.40, 2002-07 , 165.40, 2002-09 , 53.20, 2002-11 , 144.40, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-15 , 730.20, 2002-05 , 135.60, 2002-07 , 36.40, 2002-09 , 60.60, 2002-11 , 22.60, 2003-01 , na, , na, , na, , na, , na, , na,
2002-03-08 , 127.80, 2002-03 , 1147.80, 2002-05 , 147.80, 2002-07 , 27.80, 2002-09 , 30.60, 2002-11 , na, , na, , na, , na, , na, , na,
2002-03-01 , 1191.20, 2002-03 , 1722.00, 2002-05 , 146.00, 2002-07 , 80.00, 2002-09 , 48.60, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-22 , 1544.00, 2002-03 , 1008.25, 2002-05 , 150.50, 2002-07 , 100.25, 2002-09 , 46.25, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-15 , 1770.60, 2002-03 , 1161.80, 2002-05 , 97.40, 2002-07 , 2.40, 2002-09 , 2.40, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-08 , 1084.00, 2002-03 , 500.40, 2002-05 , 41.40, 2002-07 , 11.00, 2002-09 , 0.60, 2002-11 , na, , na, , na, , na, , na, , na,
2002-02-01 , 1111.60, 2002-03 , 215.00, 2002-05 , 76.00, 2002-07 , 2.00, 2002-09 , 6.20, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-25 , 1314.75, 2002-03 , 105.75, 2002-05 , 60.25, 2002-07 , 19.75, 2002-09 , 88.25, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-18 , 957.20, 2002-03 , 72.40, 2002-05 , 9.20, 2002-07 , 9.60, 2002-09 , 0.60, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-11 , 313.20, 2002-03 , 1186.20, 2002-05 , 83.40, 2002-07 , 12.00, 2002-09 , 0.80, 2002-11 , na, , na, , na, , na, , na, , na,
2002-01-04 , 300.67, 2002-01 , 1684.67, 2002-03 , 182.33, 2002-05 , 6.67, 2002-07 , 2.67, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-28 , 1347.67, 2002-01 , 1793.00, 2002-03 , 80.67, 2002-05 , 5.00, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , 1401.40, 2002-01 , 1590.80, 2002-03 , 13.20, 2002-05 , 0.40, 2002-07 , 4.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-12-14 , 1315.00, 2002-01 , 766.00, 2002-03 , 9.80, 2002-05 , 3.40, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , 1704.20, 2002-01 , 848.40, 2002-03 , 17.60, 2002-05 , 9.40, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , 750.20, 2002-01 , 219.60, 2002-03 , 15.60, 2002-05 , 9.40, 2002-07 , 6.00, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-23 , 658.00, 2002-01 , 137.67, 2002-03 , 9.67, 2002-05 , 5.33, 2002-07 , 6.67, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-16 , 758.00, 2002-01 , 170.80, 2002-03 , 9.40, 2002-05 , 2.20, 2002-07 , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , 159.80, 2002-01 , 836.80, 2002-03 , 152.80, 2002-05 , 19.00, 2002-07 , 20.80, 2002-09 , na, , na, , na, , na, , na, , na,
2001-11-02 , 1153.40, 2001-11 , 1817.20, 2002-01 , 273.80, 2002-03 , 57.60, 2002-05 , 3.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-26 , 2006.40, 2001-11 , 2125.80, 2002-01 , 70.20, 2002-03 , 1.80, 2002-05 , 1.20, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-19 , 1721.80, 2001-11 , 976.40, 2002-01 , 122.40, 2002-03 , 11.00, 2002-05 , 2.60, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-12 , 1552.20, 2001-11 , 484.40, 2002-01 , 97.20, 2002-03 , 22.00, 2002-05 , 4.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-10-05 , 1495.20, 2001-11 , 373.20, 2002-01 , 50.20, 2002-03 , 0.40, 2002-05 , 2.00, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-28 , 1121.40, 2001-11 , 241.80, 2002-01 , 33.00, 2002-03 , 3.00, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , 1534.60, 2001-11 , 205.20, 2002-01 , 71.60, 2002-03 , 2.40, 2002-05 , 0.20, 2002-07 , na, , na, , na, , na, , na, , na,
2001-09-14 , 518.00, 2001-09 , 1030.00, 2001-11 , 42.00, 2002-01 , 135.00, 2002-03 , 1.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-09-07 , 210.25, 2001-09 , 727.50, 2001-11 , 79.75, 2002-01 , 86.50, 2002-03 , 1.75, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-31 , 1858.60, 2001-09 , 2158.80, 2001-11 , 108.80, 2002-01 , 114.80, 2002-03 , 3.40, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-24 , 1424.00, 2001-09 , 1014.40, 2001-11 , 144.80, 2002-01 , 62.20, 2002-03 , 0.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-17 , 1564.60, 2001-09 , 1095.80, 2001-11 , 140.60, 2002-01 , 116.80, 2002-03 , 9.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-10 , 1012.80, 2001-09 , 554.40, 2001-11 , 68.00, 2002-01 , 27.80, 2002-03 , 0.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-08-03 , 1599.60, 2001-09 , 500.20, 2001-11 , 54.40, 2002-01 , 15.40, 2002-03 , 0.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , 527.40, 2001-09 , 281.00, 2001-11 , 42.60, 2002-01 , 10.20, 2002-03 , 2.00, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-13 , 297.40, 2001-09 , 1337.80, 2001-11 , 236.40, 2002-01 , 3.80, 2002-03 , 2.20, 2002-05 , na, , na, , na, , na, , na, , na,
2001-07-06 , 228.00, 2001-07 , 3333.25, 2001-09 , 323.25, 2001-11 , 4.75, 2002-01 , 6.75, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-29 , 1424.20, 2001-07 , 1732.60, 2001-09 , 248.20, 2001-11 , 17.00, 2002-01 , 12.20, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-22 , 1685.40, 2001-07 , 2042.20, 2001-09 , 164.80, 2001-11 , 7.20, 2002-01 , 4.80, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-15 , 2081.60, 2001-07 , 1507.80, 2001-09 , 101.80, 2001-11 , 17.00, 2002-01 , 8.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-08 , 1323.00, 2001-07 , 607.40, 2001-09 , 40.40, 2001-11 , 15.60, 2002-01 , 2.00, 2002-03 , na, , na, , na, , na, , na, , na,
2001-06-01 , 773.25, 2001-07 , 207.75, 2001-09 , 9.75, 2001-11 , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , 2352.20, 2001-07 , 407.20, 2001-09 , 110.60, 2001-11 , 38.20, 2002-01 , 10.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-18 , 1076.20, 2001-07 , 147.80, 2001-09 , 25.80, 2001-11 , 2.60, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-05-11 , 311.20, 2001-07 , 1256.20, 2001-09 , 93.60, 2001-11 , 47.80, 2002-01 , 13.60, 2002-03 , na, , na, , na, , na, , na, , na,
2001-05-04 , 686.80, 2001-05 , 1373.40, 2001-07 , 182.60, 2001-09 , 105.20, 2001-11 , 12.20, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-27 , 1714.80, 2001-05 , 2190.40, 2001-07 , 200.00, 2001-09 , 94.00, 2001-11 , 4.40, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-20 , 1026.80, 2001-05 , 861.40, 2001-07 , 61.40, 2001-09 , 28.80, 2001-11 , 0.20, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-13 , 1301.00, 2001-05 , 866.25, 2001-07 , 69.00, 2001-09 , 17.50, 2001-11 , 3.00, 2002-01 , na, , na, , na, , na, , na, , na,
2001-04-06 , 1941.60, 2001-05 , 1268.20, 2001-07 , 118.80, 2001-09 , 59.60, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-03-30 , 824.60, 2001-05 , 315.80, 2001-07 , 16.40, 2001-09 , 36.20, 2001-11 , na, , na, , na, , na, , na, , na, , na,
2001-03-23 , 1098.60, 2001-05 , 280.20, 2001-07 , 17.00, 2001-09 , 21.80, 2001-11 , 2.60, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-16 , 853.60, 2001-05 , 232.80, 2001-07 , 34.60, 2001-09 , 45.60, 2001-11 , 4.00, 2002-01 , na, , na, , na, , na, , na, , na,
2001-03-09 , 24.40, 2001-03 , 678.20, 2001-05 , 140.40, 2001-07 , 6.00, 2001-09 , 8.40, 2001-11 , na, , na, , na, , na, , na, , na,
2001-03-02 , 1305.00, 2001-03 , 1580.40, 2001-05 , 203.80, 2001-07 , 52.80, 2001-09 , 65.80, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-23 , 2113.75, 2001-03 , 2840.25, 2001-05 , 476.25, 2001-07 , 38.75, 2001-09 , 24.50, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-16 , 1856.40, 2001-03 , 1346.60, 2001-05 , 148.60, 2001-07 , 34.60, 2001-09 , 11.40, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-09 , 1484.20, 2001-03 , 783.20, 2001-05 , 88.80, 2001-07 , 43.60, 2001-09 , 5.40, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-02 , 1403.20, 2001-03 , 725.60, 2001-05 , 107.60, 2001-07 , 56.00, 2001-09 , 29.20, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-26 , 1520.60, 2001-03 , 700.40, 2001-05 , 83.20, 2001-07 , 61.00, 2001-09 , 29.60, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-19 , 1045.75, 2001-03 , 298.25, 2001-05 , 191.75, 2001-07 , 49.75, 2001-09 , 5.50, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-12 , 569.60, 2001-03 , 741.00, 2001-05 , 160.40, 2001-07 , 62.80, 2001-09 , 20.40, 2001-11 , na, , na, , na, , na, , na, , na,
2001-01-05 , 366.00, 2001-01 , 2510.00, 2001-03 , 255.00, 2001-05 , 92.75, 2001-07 , 8.50, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-29 , 1509.00, 2001-01 , 2679.75, 2001-03 , 117.00, 2001-05 , 46.50, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2000-12-22 , 1221.20, 2001-01 , 1650.20, 2001-03 , 121.20, 2001-05 , 32.40, 2001-07 , 2.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-15 , 2367.40, 2001-01 , 2142.00, 2001-03 , 187.00, 2001-05 , 101.20, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2000-12-08 , 3681.80, 2001-01 , 1590.40, 2001-03 , 246.00, 2001-05 , 48.40, 2001-07 , 1.60, 2001-09 , na, , na, , na, , na, , na, , na,
2000-12-01 , 1809.80, 2001-01 , 663.20, 2001-03 , 87.20, 2001-05 , 9.60, 2001-07 , 4.80, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-24 , 934.00, 2001-01 , 592.33, 2001-03 , 111.00, 2001-05 , 22.00, 2001-07 , 2.00, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-17 , 1044.40, 2001-01 , 408.60, 2001-03 , 53.40, 2001-05 , 4.60, 2001-07 , 10.60, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-10 , 728.00, 2001-01 , 1887.00, 2001-03 , 310.00, 2001-05 , 114.80, 2001-07 , 48.80, 2001-09 , na, , na, , na, , na, , na, , na,
2000-11-03 , 1287.60, 2000-11 , 1677.60, 2001-01 , 319.40, 2001-03 , 94.20, 2001-05 , 46.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-27 , 1848.20, 2000-11 , 1885.00, 2001-01 , 429.40, 2001-03 , 25.40, 2001-05 , 30.80, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-20 , 1265.00, 2000-11 , 937.60, 2001-01 , 175.40, 2001-03 , 23.20, 2001-05 , 5.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-13 , 1443.60, 2000-11 , 1168.60, 2001-01 , 161.40, 2001-03 , 28.60, 2001-05 , 19.60, 2001-07 , na, , na, , na, , na, , na, , na,
2000-10-06 , 933.00, 2000-11 , 461.40, 2001-01 , 114.80, 2001-03 , 32.40, 2001-05 , 17.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-29 , 1184.40, 2000-11 , 528.20, 2001-01 , 244.60, 2001-03 , 11.80, 2001-05 , 8.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-22 , 1873.80, 2000-11 , 589.20, 2001-01 , 131.60, 2001-03 , 25.60, 2001-05 , 9.00, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-15 , 465.20, 2000-11 , 315.20, 2001-01 , 129.80, 2001-03 , 46.20, 2001-05 , 0.40, 2001-07 , na, , na, , na, , na, , na, , na,
2000-09-08 , 68.00, 2000-09 , 1181.50, 2000-11 , 288.50, 2001-01 , 324.50, 2001-03 , 29.25, 2001-05 , na, , na, , na, , na, , na, , na,
2000-09-01 , 1227.20, 2000-09 , 1488.60, 2000-11 , 412.00, 2001-01 , 314.00, 2001-03 , 21.80, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-25 , 1257.80, 2000-09 , 1399.20, 2000-11 , 310.40, 2001-01 , 111.80, 2001-03 , 16.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-18 , 1541.00, 2000-09 , 1434.20, 2000-11 , 178.80, 2001-01 , 126.20, 2001-03 , 8.60, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-11 , 1288.40, 2000-09 , 938.00, 2000-11 , 92.40, 2001-01 , 154.20, 2001-03 , 0.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-08-04 , 1263.40, 2000-09 , 670.20, 2000-11 , 215.00, 2001-01 , 160.80, 2001-03 , 8.60, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-28 , 826.60, 2000-09 , 342.80, 2000-11 , 156.20, 2001-01 , 105.40, 2001-03 , 27.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-21 , 1472.20, 2000-09 , 465.40, 2000-11 , 211.60, 2001-01 , 140.60, 2001-03 , 13.40, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-14 , 1408.80, 2000-09 , 725.60, 2000-11 , 284.80, 2001-01 , 173.00, 2001-03 , 135.20, 2001-05 , na, , na, , na, , na, , na, , na,
2000-07-07 , 195.33, 2000-07 , 2697.00, 2000-09 , 456.00, 2000-11 , 173.67, 2001-01 , 91.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-30 , 907.40, 2000-07 , 2866.20, 2000-09 , 390.20, 2000-11 , 76.80, 2001-01 , 78.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-23 , 1810.20, 2000-07 , 3596.40, 2000-09 , 460.60, 2000-11 , 119.20, 2001-01 , 98.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-16 , 1231.80, 2000-07 , 1104.60, 2000-09 , 131.20, 2000-11 , 58.60, 2001-01 , 49.20, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-09 , 1566.20, 2000-07 , 754.60, 2000-09 , 120.80, 2000-11 , 85.00, 2001-01 , 14.20, 2001-03 , na, , na, , na, , na, , na, , na,
2000-06-02 , 1042.75, 2000-07 , 304.00, 2000-09 , 114.75, 2000-11 , 67.50, 2001-01 , 59.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-26 , 2449.20, 2000-07 , 471.80, 2000-09 , 152.20, 2000-11 , 60.80, 2001-01 , 47.60, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-19 , 874.00, 2000-07 , 238.40, 2000-09 , 67.20, 2000-11 , 42.00, 2001-01 , 12.20, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-12 , 378.40, 2000-07 , 671.80, 2000-09 , 92.60, 2000-11 , 76.20, 2001-01 , 15.00, 2001-03 , na, , na, , na, , na, , na, , na,
2000-05-05 , 223.00, 2000-05 , 3025.40, 2000-07 , 196.60, 2000-09 , 113.40, 2000-11 , 35.00, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-28 , 1314.20, 2000-05 , 2611.80, 2000-07 , 247.00, 2000-09 , 261.60, 2000-11 , 80.20, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-21 , 1938.75, 2000-05 , 1769.00, 2000-07 , 413.75, 2000-09 , 239.00, 2000-11 , 24.00, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-14 , 2270.40, 2000-05 , 1407.00, 2000-07 , 129.60, 2000-09 , 44.00, 2000-11 , 14.40, 2001-01 , na, , na, , na, , na, , na, , na,
2000-04-07 , 1518.20, 2000-05 , 492.60, 2000-07 , 95.60, 2000-09 , 60.00, 2000-11 , 36.60, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-31 , 743.80, 2000-05 , 247.80, 2000-07 , 66.80, 2000-09 , 39.60, 2000-11 , 11.40, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-24 , 855.20, 2000-05 , 211.80, 2000-07 , 87.60, 2000-09 , 19.60, 2000-11 , 5.80, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-17 , 1214.00, 2000-05 , 282.40, 2000-07 , 94.20, 2000-09 , 34.40, 2000-11 , 16.20, 2001-01 , na, , na, , na, , na, , na, , na,
2000-03-10 , 16.60, 2000-03 , 1260.60, 2000-05 , 237.60, 2000-07 , 184.20, 2000-09 , 57.80, 2000-11 , na, , na, , na, , na, , na, , na,
2000-03-03 , 576.80, 2000-03 , 1824.80, 2000-05 , 220.60, 2000-07 , 133.00, 2000-09 , 35.40, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-25 , 1986.00, 2000-03 , 2180.25, 2000-05 , 251.00, 2000-07 , 110.75, 2000-09 , 40.75, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-18 , 1917.60, 2000-03 , 1453.80, 2000-05 , 165.20, 2000-07 , 118.60, 2000-09 , 39.40, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-11 , 2942.60, 2000-03 , 1557.80, 2000-05 , 224.20, 2000-07 , 60.00, 2000-09 , 36.80, 2000-11 , na, , na, , na, , na, , na, , na,
2000-02-04 , 1226.80, 2000-03 , 615.00, 2000-05 , 185.40, 2000-07 , 55.60, 2000-09 , 47.60, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-28 , 1599.40, 2000-03 , 553.20, 2000-05 , 134.20, 2000-07 , 44.00, 2000-09 , 14.80, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-21 , 1399.25, 2000-03 , 466.25, 2000-05 , 206.50, 2000-07 , 54.75, 2000-09 , 2.75, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-14 , 1362.20, 2000-03 , 318.60, 2000-05 , 107.60, 2000-07 , 38.40, 2000-09 , 45.40, 2000-11 , na, , na, , na, , na, , na, , na,
2000-01-07 , 162.60, 2000-01 , 1780.20, 2000-03 , 252.20, 2000-05 , 47.80, 2000-07 , 34.40, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-31 , 1080.50, 2000-01 , 2029.00, 2000-03 , 154.75, 2000-05 , 83.75, 2000-07 , 15.50, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-24 , 1305.50, 2000-01 , 1465.00, 2000-03 , 268.00, 2000-05 , 34.00, 2000-07 , 7.25, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-17 , 2583.20, 2000-01 , 1697.60, 2000-03 , 74.60, 2000-05 , 97.60, 2000-07 , 19.60, 2000-09 , na, , na, , na, , na, , na, , na,
1999-12-10 , 1246.60, 2000-01 , 621.40, 2000-03 , 90.60, 2000-05 , 19.40, 2000-07 , na, , na, , na, , na, , na, , na, , na,
1999-12-03 , 1944.80, 2000-01 , 710.40, 2000-03 , 129.60, 2000-05 , 57.20, 2000-07 , 3.00, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-26 , 1030.00, 2000-01 , 379.67, 2000-03 , 40.00, 2000-05 , 16.33, 2000-07 , 2.67, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-19 , 1435.20, 2000-01 , 494.40, 2000-03 , 115.40, 2000-05 , 117.40, 2000-07 , 23.20, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-12 , 1255.40, 2000-01 , 561.00, 2000-03 , 114.20, 2000-05 , 96.60, 2000-07 , 16.40, 2000-09 , na, , na, , na, , na, , na, , na,
1999-11-05 , 308.20, 1999-11 , 1725.20, 2000-01 , 255.80, 2000-03 , 321.40, 2000-05 , 4.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-29 , 1363.60, 1999-11 , 1865.40, 2000-01 , 281.00, 2000-03 , 58.40, 2000-05 , 22.40, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-22 , 1387.20, 1999-11 , 1103.40, 2000-01 , 282.80, 2000-03 , 101.40, 2000-05 , 39.80, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-15 , 2074.80, 1999-11 , 1570.40, 2000-01 , 180.20, 2000-03 , 24.40, 2000-05 , 14.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-08 , 2188.80, 1999-11 , 781.00, 2000-01 , 245.00, 2000-03 , 24.20, 2000-05 , 31.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-10-01 , 1571.40, 1999-11 , 541.40, 2000-01 , 109.40, 2000-03 , 25.20, 2000-05 , 8.00, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-24 , 774.20, 1999-11 , 385.60, 2000-01 , 89.40, 2000-03 , 12.20, 2000-05 , 0.20, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-17 , 2715.00, 1999-11 , 958.80, 2000-01 , 162.00, 2000-03 , 16.20, 2000-05 , 6.60, 2000-07 , na, , na, , na, , na, , na, , na,
1999-09-10 , 563.50, 1999-09 , 1391.50, 1999-11 , 275.50, 2000-01 , 143.75, 2000-03 , 65.75, 2000-05 , na, , na, , na, , na, , na, , na,
1999-09-03 , 949.80, 1999-09 , 1534.00, 1999-11 , 378.00, 2000-01 , 92.80, 2000-03 , 32.40, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-27 , 1621.00, 1999-09 , 1674.00, 1999-11 , 179.40, 2000-01 , 55.80, 2000-03 , 8.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-20 , 1610.00, 1999-09 , 1320.00, 1999-11 , 506.80, 2000-01 , 124.40, 2000-03 , 53.40, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-13 , 5240.00, 1999-09 , 1369.20, 1999-11 , 409.60, 2000-01 , 204.60, 2000-03 , 30.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-08-06 , 2278.60, 1999-09 , 942.00, 1999-11 , 144.20, 2000-01 , 132.40, 2000-03 , 29.80, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-30 , 817.80, 1999-09 , 332.40, 1999-11 , 38.80, 2000-01 , 92.20, 2000-03 , 27.40, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-23 , 1227.20, 1999-09 , 448.20, 1999-11 , 185.60, 2000-01 , 79.20, 2000-03 , 21.00, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-16 , 705.60, 1999-09 , 446.40, 1999-11 , 74.40, 2000-01 , 117.60, 2000-03 , 47.40, 2000-05 , na, , na, , na, , na, , na, , na,
1999-07-09 , 131.50, 1999-07 , 1857.75, 1999-09 , 721.25, 1999-11 , 219.25, 2000-01 , 106.00, 2000-03 , na, , na, , na, , na, , na, , na,
1999-07-02 , 716.80, 1999-07 , 2772.20, 1999-09 , 853.20, 1999-11 , 245.40, 2000-01 , 237.60, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-25 , 1817.00, 1999-07 , 1831.00, 1999-09 , 458.80, 1999-11 , 164.80, 2000-01 , 244.20, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-18 , 1772.60, 1999-07 , 961.20, 1999-09 , 331.00, 1999-11 , 66.40, 2000-01 , 16.00, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-11 , 1541.20, 1999-07 , 855.60, 1999-09 , 281.20, 1999-11 , 28.80, 2000-01 , 1.00, 2000-03 , na, , na, , na, , na, , na, , na,
1999-06-04 , 2281.75, 1999-07 , 647.00, 1999-09 , 460.25, 1999-11 , 117.00, 2000-01 , 51.75, 2000-03 , na, , na, , na, , na, , na, , na,