|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
ght, Sweet Crude Oil - WTI CL LO [CL].
Light, Sweet Crude Oil - WTI CL.
Contract size : 1000 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) Light, Sweet Crude Oil - WTI CL maturity 1.
Nearest maturity
. Number of observations : 1489
Column ( 2) Light, Sweet Crude Oil - WTI CL maturity 2.
2nd maturity
. Number of observations : 1493
Column ( 3) Light, Sweet Crude Oil - WTI CL maturity 3.
3rd maturity
. Number of observations : 1493
Column ( 4) Light, Sweet Crude Oil - WTI CL maturity 4.
4th maturity
. Number of observations : 1492
Column ( 5) Light, Sweet Crude Oil - WTI CL maturity 5.
5th maturity
. Number of observations : 1492
Column ( 6) Light, Sweet Crude Oil - WTI CL maturity 6.
6th maturity
. Number of observations : 1478
Column ( 7) Light, Sweet Crude Oil - WTI CL maturity 7.
7th maturity
. Number of observations : 1477
Column ( 8) Light, Sweet Crude Oil - WTI CL maturity 8.
8th maturity
. Number of observations : 1474
Column ( 9) Light, Sweet Crude Oil - WTI CL maturity 9.
9th maturity
. Number of observations : 1465
Column ( 10) Light, Sweet Crude Oil - WTI CL maturity 10.
10th maturity
. Number of observations : 1463
Column ( 11) Light, Sweet Crude Oil - WTI CL maturity 11.
11th maturity
. Number of observations : 1466
Column ( 12) Light, Sweet Crude Oil - WTI CL maturity 12.
12th maturity
. Number of observations : 1461
Column ( 13) Light, Sweet Crude Oil - WTI CL maturity 13.
13th maturity
. Number of observations : 1459
Column ( 14) Light, Sweet Crude Oil - WTI CL maturity 14.
14th maturity
. Number of observations : 1455
Column ( 15) Light, Sweet Crude Oil - WTI CL maturity 15.
15th maturity
. Number of observations : 1453
Column ( 16) Light, Sweet Crude Oil - WTI CL maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Light, Sweet Crude Oil - WTI CL . Futures . Settlement Price
|
|
, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,
, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
, - WTI CL 1st ,, - WTI CL 2nd ,, - WTI CL 3rd ,, - WTI CL 4th ,, - WTI CL 5th ,, - WTI CL 6th ,, - WTI CL 7th ,, - WTI CL 8th ,, - WTI CL 9th ,, - WTI CL 10th ,, - WTI CL 11th ,, - WTI CL 12th ,, - WTI CL 13th ,, - WTI CL 14th ,, - WTI CL 15th ,, - WTI CL 16th ,
, Light, Sweet Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, - WTI CL; Nearest exp ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-01 Fr, 53.200, 2009-06 , 54.540, 2009-07 , 55.730, 2009-08 , 56.780, 2009-09 , 57.730, 2009-10 , 58.680, 2009-11 , 59.560, 2009-12 , 60.350, 2010-01 , 61.110, 2010-02 , 61.850, 2010-03 , 62.570, 2010-04 , 63.250, 2010-05 , 63.890, 2010-06 , 64.430, 2010-07 , 64.940, 2010-08 , 65.440, 2010-09
2009-04-30 Th, 51.120, 2009-06 , 52.280, 2009-07 , 53.400, 2009-08 , 54.450, 2009-09 , 55.430, 2009-10 , 56.410, 2009-11 , 57.330, 2009-12 , 58.130, 2010-01 , 58.900, 2010-02 , 59.650, 2010-03 , 60.380, 2010-04 , 61.070, 2010-05 , 61.710, 2010-06 , 62.250, 2010-07 , 62.750, 2010-08 , 63.240, 2010-09
2009-04-29 We, 50.970, 2009-06 , 52.210, 2009-07 , 53.310, 2009-08 , 54.320, 2009-09 , 55.300, 2009-10 , 56.280, 2009-11 , 57.210, 2009-12 , 58.030, 2010-01 , 58.800, 2010-02 , 59.550, 2010-03 , 60.280, 2010-04 , 60.970, 2010-05 , 61.610, 2010-06 , 62.160, 2010-07 , 62.680, 2010-08 , 63.200, 2010-09
2009-04-28 Tu, 49.920, 2009-06 , 51.090, 2009-07 , 52.180, 2009-08 , 53.190, 2009-09 , 54.170, 2009-10 , 55.150, 2009-11 , 56.080, 2009-12 , 56.900, 2010-01 , 57.670, 2010-02 , 58.400, 2010-03 , 59.110, 2010-04 , 59.780, 2010-05 , 60.410, 2010-06 , 60.940, 2010-07 , 61.450, 2010-08 , 61.950, 2010-09
2009-04-27 Mo, 50.140, 2009-06 , 51.520, 2009-07 , 52.690, 2009-08 , 53.740, 2009-09 , 54.730, 2009-10 , 55.710, 2009-11 , 56.630, 2009-12 , 57.420, 2010-01 , 58.160, 2010-02 , 58.850, 2010-03 , 59.520, 2010-04 , 60.160, 2010-05 , 60.780, 2010-06 , 61.310, 2010-07 , 61.830, 2010-08 , 62.340, 2010-09
2009-04-24 Fr, 51.550, 2009-06 , 52.940, 2009-07 , 54.100, 2009-08 , 55.120, 2009-09 , 56.030, 2009-10 , 56.930, 2009-11 , 57.790, 2009-12 , 58.540, 2010-01 , 59.250, 2010-02 , 59.910, 2010-03 , 60.560, 2010-04 , 61.180, 2010-05 , 61.790, 2010-06 , 62.310, 2010-07 , 62.810, 2010-08 , 63.310, 2010-09
2009-04-23 Th, 49.620, 2009-06 , 51.070, 2009-07 , 52.330, 2009-08 , 53.500, 2009-09 , 54.500, 2009-10 , 55.400, 2009-11 , 56.280, 2009-12 , 57.040, 2010-01 , 57.770, 2010-02 , 58.450, 2010-03 , 59.120, 2010-04 , 59.760, 2010-05 , 60.390, 2010-06 , 60.960, 2010-07 , 61.490, 2010-08 , 62.010, 2010-09
2009-04-22 We, 48.850, 2009-06 , 50.700, 2009-07 , 52.190, 2009-08 , 53.490, 2009-09 , 54.580, 2009-10 , 55.540, 2009-11 , 56.480, 2009-12 , 57.310, 2010-01 , 58.080, 2010-02 , 58.810, 2010-03 , 59.500, 2010-04 , 60.160, 2010-05 , 60.810, 2010-06 , 61.400, 2010-07 , 61.940, 2010-08 , 62.470, 2010-09
2009-04-21 Tu, 46.510, 2009-05 , 48.550, 2009-06 , 50.610, 2009-07 , 52.220, 2009-08 , 53.510, 2009-09 , 54.550, 2009-10 , 55.500, 2009-11 , 56.420, 2009-12 , 57.250, 2010-01 , 58.010, 2010-02 , 58.740, 2010-03 , 59.430, 2010-04 , 60.090, 2010-05 , 60.740, 2010-06 , 61.330, 2010-07 , 61.880, 2010-08
2009-04-20 Mo, 45.880, 2009-05 , 48.510, 2009-06 , 50.770, 2009-07 , 52.430, 2009-08 , 53.650, 2009-09 , 54.680, 2009-10 , 55.620, 2009-11 , 56.530, 2009-12 , 57.330, 2010-01 , 58.080, 2010-02 , 58.820, 2010-03 , 59.510, 2010-04 , 60.150, 2010-05 , 60.780, 2010-06 , 61.350, 2010-07 , 61.880, 2010-08
2009-04-17 Fr, 50.330, 2009-05 , 52.470, 2009-06 , 54.560, 2009-07 , 56.110, 2009-08 , 57.220, 2009-09 , 58.100, 2009-10 , 58.890, 2009-11 , 59.670, 2009-12 , 60.390, 2010-01 , 61.060, 2010-02 , 61.720, 2010-03 , 62.350, 2010-04 , 62.960, 2010-05 , 63.560, 2010-06 , 64.090, 2010-07 , 64.590, 2010-08
2009-04-16 Th, 49.980, 2009-05 , 52.160, 2009-06 , 54.360, 2009-07 , 55.930, 2009-08 , 57.060, 2009-09 , 57.970, 2009-10 , 58.830, 2009-11 , 59.680, 2009-12 , 60.460, 2010-01 , 61.190, 2010-02 , 61.890, 2010-03 , 62.550, 2010-04 , 63.190, 2010-05 , 63.810, 2010-06 , 64.340, 2010-07 , 64.840, 2010-08
2009-04-15 We, 49.250, 2009-05 , 51.770, 2009-06 , 54.090, 2009-07 , 55.620, 2009-08 , 56.690, 2009-09 , 57.600, 2009-10 , 58.430, 2009-11 , 59.250, 2009-12 , 60.030, 2010-01 , 60.760, 2010-02 , 61.470, 2010-03 , 62.140, 2010-04 , 62.790, 2010-05 , 63.420, 2010-06 , 63.970, 2010-07 , 64.480, 2010-08
2009-04-14 Tu, 49.410, 2009-05 , 52.520, 2009-06 , 54.930, 2009-07 , 56.440, 2009-08 , 57.490, 2009-09 , 58.390, 2009-10 , 59.210, 2009-11 , 60.030, 2009-12 , 60.800, 2010-01 , 61.510, 2010-02 , 62.200, 2010-03 , 62.860, 2010-04 , 63.500, 2010-05 , 64.120, 2010-06 , 64.680, 2010-07 , 65.170, 2010-08
2009-04-13 Mo, 50.050, 2009-05 , 52.980, 2009-06 , 55.330, 2009-07 , 56.830, 2009-08 , 57.860, 2009-09 , 58.730, 2009-10 , 59.520, 2009-11 , 60.300, 2009-12 , 61.060, 2010-01 , 61.760, 2010-02 , 62.440, 2010-03 , 63.080, 2010-04 , 63.710, 2010-05 , 64.320, 2010-06 , 64.880, 2010-07 , 65.380, 2010-08
2009-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th, 52.240, 2009-05 , 54.690, 2009-06 , 56.900, 2009-07 , 58.330, 2009-08 , 59.330, 2009-09 , 60.230, 2009-10 , 61.070, 2009-11 , 61.910, 2009-12 , 62.670, 2010-01 , 63.350, 2010-02 , 64.020, 2010-03 , 64.660, 2010-04 , 65.280, 2010-05 , 65.890, 2010-06 , 66.420, 2010-07 , 66.900, 2010-08
2009-04-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu, 49.150, 2009-05 , 51.910, 2009-06 , 54.290, 2009-07 , 55.830, 2009-08 , 56.970, 2009-09 , 57.980, 2009-10 , 58.850, 2009-11 , 59.710, 2009-12 , 60.490, 2010-01 , 61.210, 2010-02 , 61.920, 2010-03 , 62.610, 2010-04 , 63.290, 2010-05 , 63.960, 2010-06 , 64.540, 2010-07 , 65.070, 2010-08
2009-04-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr, 52.510, 2009-05 , 54.680, 2009-06 , 56.520, 2009-07 , 57.710, 2009-08 , 58.700, 2009-09 , 59.660, 2009-10 , 60.520, 2009-11 , 61.380, 2009-12 , 62.140, 2010-01 , 62.830, 2010-02 , 63.480, 2010-03 , 64.100, 2010-04 , 64.690, 2010-05 , 65.270, 2010-06 , 65.820, 2010-07 , 66.350, 2010-08
2009-04-02 Th, 52.640, 2009-05 , 54.520, 2009-06 , 56.100, 2009-07 , 57.220, 2009-08 , 58.210, 2009-09 , 59.200, 2009-10 , 60.100, 2009-11 , 60.970, 2009-12 , 61.740, 2010-01 , 62.450, 2010-02 , 63.120, 2010-03 , 63.740, 2010-04 , 64.320, 2010-05 , 64.890, 2010-06 , 65.430, 2010-07 , 65.950, 2010-08
2009-04-01 We, 48.390, 2009-05 , 50.200, 2009-06 , 51.770, 2009-07 , 52.840, 2009-08 , 53.790, 2009-09 , 54.740, 2009-10 , 55.650, 2009-11 , 56.540, 2009-12 , 57.330, 2010-01 , 58.060, 2010-02 , 58.760, 2010-03 , 59.410, 2010-04 , 60.020, 2010-05 , 60.610, 2010-06 , 61.170, 2010-07 , 61.700, 2010-08
2009-03-31 Tu, 49.660, 2009-05 , 51.370, 2009-06 , 52.850, 2009-07 , 53.930, 2009-08 , 54.890, 2009-09 , 55.850, 2009-10 , 56.790, 2009-11 , 57.720, 2009-12 , 58.510, 2010-01 , 59.240, 2010-02 , 59.930, 2010-03 , 60.590, 2010-04 , 61.190, 2010-05 , 61.780, 2010-06 , 62.340, 2010-07 , 62.870, 2010-08
2009-03-30 Mo, 48.410, 2009-05 , 50.200, 2009-06 , 51.790, 2009-07 , 53.050, 2009-08 , 54.150, 2009-09 , 55.160, 2009-10 , 56.130, 2009-11 , 57.050, 2009-12 , 57.830, 2010-01 , 58.550, 2010-02 , 59.240, 2010-03 , 59.900, 2010-04 , 60.500, 2010-05 , 61.090, 2010-06 , 61.650, 2010-07 , 62.180, 2010-08
2009-03-27 Fr, 52.380, 2009-05 , 54.020, 2009-06 , 55.480, 2009-07 , 56.650, 2009-08 , 57.650, 2009-09 , 58.520, 2009-10 , 59.350, 2009-11 , 60.170, 2009-12 , 60.890, 2010-01 , 61.550, 2010-02 , 62.190, 2010-03 , 62.790, 2010-04 , 63.350, 2010-05 , 63.890, 2010-06 , 64.400, 2010-07 , 64.890, 2010-08
2009-03-26 Th, 54.340, 2009-05 , 55.780, 2009-06 , 57.040, 2009-07 , 58.070, 2009-08 , 58.990, 2009-09 , 59.870, 2009-10 , 60.700, 2009-11 , 61.520, 2009-12 , 62.230, 2010-01 , 62.880, 2010-02 , 63.500, 2010-03 , 64.080, 2010-04 , 64.620, 2010-05 , 65.130, 2010-06 , 65.610, 2010-07 , 66.080, 2010-08
2009-03-25 We, 52.770, 2009-05 , 54.190, 2009-06 , 55.470, 2009-07 , 56.520, 2009-08 , 57.470, 2009-09 , 58.390, 2009-10 , 59.270, 2009-11 , 60.130, 2009-12 , 60.880, 2010-01 , 61.550, 2010-02 , 62.170, 2010-03 , 62.750, 2010-04 , 63.290, 2010-05 , 63.800, 2010-06 , 64.300, 2010-07 , 64.800, 2010-08
2009-03-24 Tu, 53.980, 2009-05 , 55.630, 2009-06 , 57.000, 2009-07 , 58.080, 2009-08 , 59.050, 2009-09 , 59.930, 2009-10 , 60.810, 2009-11 , 61.680, 2009-12 , 62.420, 2010-01 , 63.080, 2010-02 , 63.690, 2010-03 , 64.240, 2010-04 , 64.760, 2010-05 , 65.250, 2010-06 , 65.730, 2010-07 , 66.210, 2010-08
2009-03-23 Mo, 53.800, 2009-05 , 55.730, 2009-06 , 57.200, 2009-07 , 58.330, 2009-08 , 59.360, 2009-09 , 60.270, 2009-10 , 61.180, 2009-11 , 62.080, 2009-12 , 62.840, 2010-01 , 63.520, 2010-02 , 64.150, 2010-03 , 64.720, 2010-04 , 65.260, 2010-05 , 65.770, 2010-06 , 66.270, 2010-07 , 66.770, 2010-08
2009-03-20 Fr, 51.060, 2009-04 , 52.070, 2009-05 , 53.800, 2009-06 , 55.200, 2009-07 , 56.280, 2009-08 , 57.280, 2009-09 , 58.120, 2009-10 , 58.940, 2009-11 , 59.740, 2009-12 , 60.450, 2010-01 , 61.120, 2010-02 , 61.760, 2010-03 , 62.360, 2010-04 , 62.930, 2010-05 , 63.460, 2010-06 , 63.970, 2010-07
2009-03-19 Th, 51.610, 2009-04 , 52.040, 2009-05 , 53.530, 2009-06 , 54.790, 2009-07 , 55.860, 2009-08 , 56.830, 2009-09 , 57.640, 2009-10 , 58.420, 2009-11 , 59.180, 2009-12 , 59.880, 2010-01 , 60.530, 2010-02 , 61.150, 2010-03 , 61.710, 2010-04 , 62.240, 2010-05 , 62.730, 2010-06 , 63.210, 2010-07
2009-03-18 We, 48.140, 2009-04 , 48.900, 2009-05 , 50.350, 2009-06 , 51.640, 2009-07 , 52.730, 2009-08 , 53.660, 2009-09 , 54.370, 2009-10 , 55.030, 2009-11 , 55.690, 2009-12 , 56.310, 2010-01 , 56.910, 2010-02 , 57.490, 2010-03 , 58.020, 2010-04 , 58.520, 2010-05 , 58.980, 2010-06 , 59.410, 2010-07
2009-03-17 Tu, 49.160, 2009-04 , 50.040, 2009-05 , 51.210, 2009-06 , 52.180, 2009-07 , 53.040, 2009-08 , 53.810, 2009-09 , 54.390, 2009-10 , 54.940, 2009-11 , 55.480, 2009-12 , 56.000, 2010-01 , 56.510, 2010-02 , 57.010, 2010-03 , 57.500, 2010-04 , 57.950, 2010-05 , 58.390, 2010-06 , 58.800, 2010-07
2009-03-16 Mo, 47.350, 2009-04 , 48.050, 2009-05 , 49.110, 2009-06 , 49.960, 2009-07 , 50.680, 2009-08 , 51.380, 2009-09 , 51.990, 2009-10 , 52.590, 2009-11 , 53.180, 2009-12 , 53.730, 2010-01 , 54.270, 2010-02 , 54.800, 2010-03 , 55.320, 2010-04 , 55.800, 2010-05 , 56.270, 2010-06 , 56.690, 2010-07
2009-03-13 Fr, 46.250, 2009-04 , 47.030, 2009-05 , 48.110, 2009-06 , 49.050, 2009-07 , 49.870, 2009-08 , 50.630, 2009-09 , 51.210, 2009-10 , 51.760, 2009-11 , 52.300, 2009-12 , 52.820, 2010-01 , 53.330, 2010-02 , 53.850, 2010-03 , 54.370, 2010-04 , 54.880, 2010-05 , 55.380, 2010-06 , 55.830, 2010-07
2009-03-12 Th, 47.030, 2009-04 , 47.970, 2009-05 , 49.010, 2009-06 , 49.990, 2009-07 , 50.800, 2009-08 , 51.510, 2009-09 , 52.010, 2009-10 , 52.490, 2009-11 , 52.970, 2009-12 , 53.420, 2010-01 , 53.870, 2010-02 , 54.330, 2010-03 , 54.800, 2010-04 , 55.270, 2010-05 , 55.760, 2010-06 , 56.240, 2010-07
2009-03-11 We, 42.330, 2009-04 , 43.990, 2009-05 , 45.290, 2009-06 , 46.420, 2009-07 , 47.280, 2009-08 , 48.020, 2009-09 , 48.550, 2009-10 , 49.070, 2009-11 , 49.590, 2009-12 , 50.100, 2010-01 , 50.610, 2010-02 , 51.120, 2010-03 , 51.620, 2010-04 , 52.100, 2010-05 , 52.580, 2010-06 , 53.070, 2010-07
2009-03-10 Tu, 45.710, 2009-04 , 46.980, 2009-05 , 48.070, 2009-06 , 48.980, 2009-07 , 49.710, 2009-08 , 50.400, 2009-09 , 50.880, 2009-10 , 51.330, 2009-11 , 51.780, 2009-12 , 52.190, 2010-01 , 52.600, 2010-02 , 53.010, 2010-03 , 53.420, 2010-04 , 53.820, 2010-05 , 54.240, 2010-06 , 54.680, 2010-07
2009-03-09 Mo, 47.070, 2009-04 , 48.060, 2009-05 , 48.750, 2009-06 , 49.380, 2009-07 , 49.950, 2009-08 , 50.500, 2009-09 , 50.890, 2009-10 , 51.280, 2009-11 , 51.680, 2009-12 , 52.030, 2010-01 , 52.400, 2010-02 , 52.780, 2010-03 , 53.160, 2010-04 , 53.540, 2010-05 , 53.930, 2010-06 , 54.360, 2010-07
2009-03-06 Fr, 45.520, 2009-04 , 47.720, 2009-05 , 48.770, 2009-06 , 49.580, 2009-07 , 50.230, 2009-08 , 50.880, 2009-09 , 51.340, 2009-10 , 51.730, 2009-11 , 52.120, 2009-12 , 52.470, 2010-01 , 52.840, 2010-02 , 53.230, 2010-03 , 53.620, 2010-04 , 54.020, 2010-05 , 54.420, 2010-06 , 54.840, 2010-07
2009-03-05 Th, 43.610, 2009-04 , 45.660, 2009-05 , 46.770, 2009-06 , 47.700, 2009-07 , 48.510, 2009-08 , 49.280, 2009-09 , 49.900, 2009-10 , 50.410, 2009-11 , 50.920, 2009-12 , 51.370, 2010-01 , 51.820, 2010-02 , 52.270, 2010-03 , 52.720, 2010-04 , 53.170, 2010-05 , 53.620, 2010-06 , 54.060, 2010-07
2009-03-04 We, 45.380, 2009-04 , 47.200, 2009-05 , 48.090, 2009-06 , 48.930, 2009-07 , 49.690, 2009-08 , 50.400, 2009-09 , 50.960, 2009-10 , 51.430, 2009-11 , 51.890, 2009-12 , 52.310, 2010-01 , 52.730, 2010-02 , 53.150, 2010-03 , 53.560, 2010-04 , 53.970, 2010-05 , 54.380, 2010-06 , 54.790, 2010-07
2009-03-03 Tu, 41.650, 2009-04 , 43.910, 2009-05 , 45.030, 2009-06 , 46.010, 2009-07 , 46.880, 2009-08 , 47.710, 2009-09 , 48.390, 2009-10 , 49.010, 2009-11 , 49.630, 2009-12 , 50.190, 2010-01 , 50.740, 2010-02 , 51.270, 2010-03 , 51.770, 2010-04 , 52.250, 2010-05 , 52.710, 2010-06 , 53.160, 2010-07
2009-03-02 Mo, 40.150, 2009-04 , 42.450, 2009-05 , 43.680, 2009-06 , 44.730, 2009-07 , 45.650, 2009-08 , 46.490, 2009-09 , 47.230, 2009-10 , 47.890, 2009-11 , 48.530, 2009-12 , 49.120, 2010-01 , 49.700, 2010-02 , 50.260, 2010-03 , 50.790, 2010-04 , 51.300, 2010-05 , 51.780, 2010-06 , 52.250, 2010-07
2009-02-27 Fr, 44.760, 2009-04 , 46.890, 2009-05 , 48.050, 2009-06 , 48.980, 2009-07 , 49.820, 2009-08 , 50.570, 2009-09 , 51.240, 2009-10 , 51.890, 2009-11 , 52.520, 2009-12 , 53.090, 2010-01 , 53.650, 2010-02 , 54.190, 2010-03 , 54.710, 2010-04 , 55.200, 2010-05 , 55.670, 2010-06 , 56.120, 2010-07
2009-02-26 Th, 45.220, 2009-04 , 47.470, 2009-05 , 48.740, 2009-06 , 49.690, 2009-07 , 50.500, 2009-08 , 51.250, 2009-09 , 51.950, 2009-10 , 52.630, 2009-11 , 53.290, 2009-12 , 53.880, 2010-01 , 54.470, 2010-02 , 55.050, 2010-03 , 55.610, 2010-04 , 56.140, 2010-05 , 56.640, 2010-06 , 57.110, 2010-07
2009-02-25 We, 42.500, 2009-04 , 44.660, 2009-05 , 45.890, 2009-06 , 46.900, 2009-07 , 47.770, 2009-08 , 48.540, 2009-09 , 49.300, 2009-10 , 50.050, 2009-11 , 50.790, 2009-12 , 51.450, 2010-01 , 52.100, 2010-02 , 52.740, 2010-03 , 53.360, 2010-04 , 53.950, 2010-05 , 54.510, 2010-06 , 55.010, 2010-07
2009-02-24 Tu, 39.960, 2009-04 , 42.760, 2009-05 , 44.230, 2009-06 , 45.430, 2009-07 , 46.380, 2009-08 , 47.250, 2009-09 , 48.110, 2009-10 , 48.980, 2009-11 , 49.820, 2009-12 , 50.560, 2010-01 , 51.280, 2010-02 , 51.970, 2010-03 , 52.630, 2010-04 , 53.240, 2010-05 , 53.820, 2010-06 , 54.340, 2010-07
2009-02-23 Mo, 38.440, 2009-04 , 41.270, 2009-05 , 42.860, 2009-06 , 44.160, 2009-07 , 45.200, 2009-08 , 46.080, 2009-09 , 46.940, 2009-10 , 47.790, 2009-11 , 48.630, 2009-12 , 49.390, 2010-01 , 50.130, 2010-02 , 50.850, 2010-03 , 51.530, 2010-04 , 52.160, 2010-05 , 52.760, 2010-06 , 53.320, 2010-07
2009-02-20 Fr, 38.940, 2009-03 , 40.030, 2009-04 , 42.170, 2009-05 , 43.560, 2009-06 , 44.760, 2009-07 , 45.730, 2009-08 , 46.550, 2009-09 , 47.340, 2009-10 , 48.120, 2009-11 , 48.900, 2009-12 , 49.620, 2010-01 , 50.330, 2010-02 , 51.020, 2010-03 , 51.670, 2010-04 , 52.280, 2010-05 , 52.860, 2010-06
2009-02-19 Th, 39.480, 2009-03 , 40.180, 2009-04 , 42.510, 2009-05 , 43.970, 2009-06 , 45.310, 2009-07 , 46.390, 2009-08 , 47.230, 2009-09 , 48.010, 2009-10 , 48.780, 2009-11 , 49.540, 2009-12 , 50.250, 2010-01 , 50.940, 2010-02 , 51.610, 2010-03 , 52.260, 2010-04 , 52.860, 2010-05 , 53.440, 2010-06
2009-02-18 We, 34.620, 2009-03 , 37.410, 2009-04 , 39.720, 2009-05 , 41.150, 2009-06 , 42.440, 2009-07 , 43.530, 2009-08 , 44.410, 2009-09 , 45.200, 2009-10 , 45.970, 2009-11 , 46.730, 2009-12 , 47.430, 2010-01 , 48.110, 2010-02 , 48.770, 2010-03 , 49.410, 2010-04 , 50.000, 2010-05 , 50.570, 2010-06
2009-02-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr, 37.510, 2009-03 , 41.970, 2009-04 , 44.940, 2009-05 , 46.670, 2009-06 , 48.140, 2009-07 , 49.280, 2009-08 , 50.170, 2009-09 , 50.960, 2009-10 , 51.740, 2009-11 , 52.520, 2009-12 , 53.230, 2010-01 , 53.930, 2010-02 , 54.610, 2010-03 , 55.260, 2010-04 , 55.850, 2010-05 , 56.420, 2010-06
2009-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr, 41.680, 2009-03 , 46.130, 2009-04 , 48.520, 2009-05 , 49.980, 2009-06 , 51.170, 2009-07 , 52.070, 2009-08 , 52.850, 2009-09 , 53.520, 2009-10 , 54.160, 2009-11 , 54.800, 2009-12 , 55.360, 2010-01 , 55.890, 2010-02 , 56.380, 2010-03 , 56.840, 2010-04 , 57.280, 2010-05 , 57.710, 2010-06
2009-01-29 Th, 41.440, 2009-03 , 46.040, 2009-04 , 48.660, 2009-05 , 50.270, 2009-06 , 51.520, 2009-07 , 52.470, 2009-08 , 53.300, 2009-09 , 54.030, 2009-10 , 54.730, 2009-11 , 55.420, 2009-12 , 56.030, 2010-01 , 56.580, 2010-02 , 57.080, 2010-03 , 57.540, 2010-04 , 57.990, 2010-05 , 58.430, 2010-06
2009-01-28 We, 42.160, 2009-03 , 46.070, 2009-04 , 48.560, 2009-05 , 50.110, 2009-06 , 51.300, 2009-07 , 52.180, 2009-08 , 52.970, 2009-09 , 53.700, 2009-10 , 54.410, 2009-11 , 55.110, 2009-12 , 55.740, 2010-01 , 56.320, 2010-02 , 56.850, 2010-03 , 57.340, 2010-04 , 57.810, 2010-05 , 58.250, 2010-06
2009-01-27 Tu, 41.580, 2009-03 , 44.900, 2009-04 , 47.180, 2009-05 , 48.700, 2009-06 , 49.860, 2009-07 , 50.710, 2009-08 , 51.490, 2009-09 , 52.240, 2009-10 , 52.980, 2009-11 , 53.710, 2009-12 , 54.350, 2010-01 , 54.940, 2010-02 , 55.480, 2010-03 , 55.970, 2010-04 , 56.440, 2010-05 , 56.880, 2010-06
2009-01-26 Mo, 45.730, 2009-03 , 48.490, 2009-04 , 50.030, 2009-05 , 51.050, 2009-06 , 51.960, 2009-07 , 52.660, 2009-08 , 53.340, 2009-09 , 54.000, 2009-10 , 54.650, 2009-11 , 55.300, 2009-12 , 55.860, 2010-01 , 56.380, 2010-02 , 56.860, 2010-03 , 57.310, 2010-04 , 57.720, 2010-05 , 58.100, 2010-06
2009-01-23 Fr, 46.470, 2009-03 , 49.210, 2009-04 , 50.760, 2009-05 , 51.950, 2009-06 , 53.040, 2009-07 , 53.810, 2009-08 , 54.520, 2009-09 , 55.190, 2009-10 , 55.850, 2009-11 , 56.500, 2009-12 , 57.080, 2010-01 , 57.650, 2010-02 , 58.180, 2010-03 , 58.670, 2010-04 , 59.120, 2010-05 , 59.530, 2010-06
2009-01-22 Th, 43.670, 2009-03 , 45.830, 2009-04 , 47.410, 2009-05 , 48.790, 2009-06 , 50.010, 2009-07 , 50.850, 2009-08 , 51.650, 2009-09 , 52.400, 2009-10 , 53.150, 2009-11 , 53.900, 2009-12 , 54.550, 2010-01 , 55.180, 2010-02 , 55.770, 2010-03 , 56.300, 2010-04 , 56.800, 2010-05 , 57.250, 2010-06
2009-01-21 We, 43.550, 2009-03 , 45.550, 2009-04 , 47.120, 2009-05 , 48.510, 2009-06 , 49.730, 2009-07 , 50.590, 2009-08 , 51.390, 2009-09 , 52.140, 2009-10 , 52.890, 2009-11 , 53.640, 2009-12 , 54.320, 2010-01 , 54.990, 2010-02 , 55.610, 2010-03 , 56.180, 2010-04 , 56.710, 2010-05 , 57.190, 2010-06
2009-01-20 Tu, 38.740, 2009-02 , 40.840, 2009-03 , 44.250, 2009-04 , 46.560, 2009-05 , 48.280, 2009-06 , 49.640, 2009-07 , 50.590, 2009-08 , 51.510, 2009-09 , 52.400, 2009-10 , 53.270, 2009-11 , 54.130, 2009-12 , 54.930, 2010-01 , 55.710, 2010-02 , 56.430, 2010-03 , 57.100, 2010-04 , 57.720, 2010-05
2009-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr, 36.510, 2009-02 , 42.570, 2009-03 , 47.020, 2009-04 , 49.510, 2009-05 , 51.350, 2009-06 , 52.790, 2009-07 , 53.820, 2009-08 , 54.810, 2009-09 , 55.760, 2009-10 , 56.670, 2009-11 , 57.550, 2009-12 , 58.330, 2010-01 , 59.100, 2010-02 , 59.820, 2010-03 , 60.490, 2010-04 , 61.110, 2010-05
2009-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-14 We, 37.280, 2009-02 , 44.190, 2009-03 , 48.280, 2009-04 , 50.710, 2009-05 , 52.420, 2009-06 , 53.830, 2009-07 , 54.860, 2009-08 , 55.770, 2009-09 , 56.650, 2009-10 , 57.510, 2009-11 , 58.360, 2009-12 , 59.140, 2010-01 , 59.910, 2010-02 , 60.640, 2010-03 , 61.310, 2010-04 , 61.930, 2010-05
2009-01-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo, 37.590, 2009-02 , 43.650, 2009-03 , 46.970, 2009-04 , 49.250, 2009-05 , 50.910, 2009-06 , 52.330, 2009-07 , 53.440, 2009-08 , 54.440, 2009-09 , 55.380, 2009-10 , 56.280, 2009-11 , 57.170, 2009-12 , 58.000, 2010-01 , 58.820, 2010-02 , 59.600, 2010-03 , 60.310, 2010-04 , 60.970, 2010-05
2009-01-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th, 41.700, 2009-02 , 46.510, 2009-03 , 49.450, 2009-04 , 51.430, 2009-05 , 52.830, 2009-06 , 54.090, 2009-07 , 55.110, 2009-08 , 56.020, 2009-09 , 56.860, 2009-10 , 57.660, 2009-11 , 58.450, 2009-12 , 59.230, 2010-01 , 59.980, 2010-02 , 60.700, 2010-03 , 61.360, 2010-04 , 61.980, 2010-05
2009-01-07 We, 42.630, 2009-02 , 47.390, 2009-03 , 50.060, 2009-04 , 51.950, 2009-05 , 53.260, 2009-06 , 54.410, 2009-07 , 55.400, 2009-08 , 56.310, 2009-09 , 57.150, 2009-10 , 57.950, 2009-11 , 58.740, 2009-12 , 59.490, 2010-01 , 60.220, 2010-02 , 60.920, 2010-03 , 61.570, 2010-04 , 62.190, 2010-05
2009-01-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo, 48.810, 2009-02 , 52.690, 2009-03 , 54.700, 2009-04 , 56.070, 2009-05 , 57.150, 2009-06 , 58.190, 2009-07 , 59.110, 2009-08 , 59.950, 2009-09 , 60.690, 2009-10 , 61.430, 2009-11 , 62.160, 2009-12 , 62.870, 2010-01 , 63.540, 2010-02 , 64.170, 2010-03 , 64.770, 2010-04 , 65.340, 2010-05
2009-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 44.600, 2009-02 , 48.590, 2009-03 , 50.570, 2009-04 , 51.960, 2009-05 , 53.160, 2009-06 , 54.310, 2009-07 , 55.360, 2009-08 , 56.300, 2009-09 , 57.130, 2009-10 , 57.930, 2009-11 , 58.730, 2009-12 , 59.510, 2010-01 , 60.240, 2010-02 , 60.940, 2010-03 , 61.620, 2010-04 , 62.300, 2010-05
2008-12-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr, 37.710, 2009-02 , 40.530, 2009-03 , 42.280, 2009-04 , 43.750, 2009-05 , 45.080, 2009-06 , 46.330, 2009-07 , 47.430, 2009-08 , 48.450, 2009-09 , 49.440, 2009-10 , 50.400, 2009-11 , 51.330, 2009-12 , 52.170, 2010-01 , 52.960, 2010-02 , 53.700, 2010-03 , 54.420, 2010-04 , 55.120, 2010-05
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, 35.350, 2009-02 , 38.230, 2009-03 , 40.060, 2009-04 , 41.500, 2009-05 , 42.790, 2009-06 , 43.970, 2009-07 , 45.020, 2009-08 , 45.990, 2009-09 , 46.950, 2009-10 , 47.890, 2009-11 , 48.800, 2009-12 , 49.620, 2010-01 , 50.390, 2010-02 , 51.130, 2010-03 , 51.850, 2010-04 , 52.550, 2010-05
2008-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo, 39.910, 2009-02 , 42.880, 2009-03 , 44.760, 2009-04 , 46.250, 2009-05 , 47.460, 2009-06 , 48.480, 2009-07 , 49.340, 2009-08 , 50.160, 2009-09 , 50.960, 2009-10 , 51.750, 2009-11 , 52.520, 2009-12 , 53.210, 2010-01 , 53.890, 2010-02 , 54.550, 2010-03 , 55.190, 2010-04 , 55.820, 2010-05
2008-12-19 Fr, 33.870, 2009-01 , 42.360, 2009-02 , 45.160, 2009-03 , 47.150, 2009-04 , 48.740, 2009-05 , 50.050, 2009-06 , 51.150, 2009-07 , 52.060, 2009-08 , 52.900, 2009-09 , 53.710, 2009-10 , 54.500, 2009-11 , 55.280, 2009-12 , 55.970, 2010-01 , 56.650, 2010-02 , 57.310, 2010-03 , 57.950, 2010-04
2008-12-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu, 43.600, 2009-01 , 46.700, 2009-02 , 49.170, 2009-03 , 50.910, 2009-04 , 52.160, 2009-05 , 53.100, 2009-06 , 53.900, 2009-07 , 54.650, 2009-08 , 55.370, 2009-09 , 56.050, 2009-10 , 56.720, 2009-11 , 57.390, 2009-12 , 58.000, 2010-01 , 58.600, 2010-02 , 59.180, 2010-03 , 59.740, 2010-04
2008-12-15 Mo, 44.510, 2009-01 , 47.470, 2009-02 , 50.000, 2009-03 , 51.730, 2009-04 , 52.950, 2009-05 , 53.830, 2009-06 , 54.590, 2009-07 , 55.310, 2009-08 , 56.030, 2009-09 , 56.730, 2009-10 , 57.420, 2009-11 , 58.110, 2009-12 , 58.720, 2010-01 , 59.330, 2010-02 , 59.930, 2010-03 , 60.530, 2010-04
2008-12-12 Fr, 46.280, 2009-01 , 49.120, 2009-02 , 51.540, 2009-03 , 53.180, 2009-04 , 54.320, 2009-05 , 55.150, 2009-06 , 55.850, 2009-07 , 56.500, 2009-08 , 57.140, 2009-09 , 57.760, 2009-10 , 58.380, 2009-11 , 59.000, 2009-12 , 59.620, 2010-01 , 60.260, 2010-02 , 60.900, 2010-03 , 61.510, 2010-04
2008-12-11 Th, 47.980, 2009-01 , 50.840, 2009-02 , 52.970, 2009-03 , 54.460, 2009-04 , 55.530, 2009-05 , 56.340, 2009-06 , 57.010, 2009-07 , 57.650, 2009-08 , 58.280, 2009-09 , 58.880, 2009-10 , 59.470, 2009-11 , 60.060, 2009-12 , 60.630, 2010-01 , 61.200, 2010-02 , 61.770, 2010-03 , 62.310, 2010-04
2008-12-10 We, 43.520, 2009-01 , 46.020, 2009-02 , 48.040, 2009-03 , 49.560, 2009-04 , 50.660, 2009-05 , 51.520, 2009-06 , 52.270, 2009-07 , 52.960, 2009-08 , 53.650, 2009-09 , 54.310, 2009-10 , 54.960, 2009-11 , 55.600, 2009-12 , 56.210, 2010-01 , 56.820, 2010-02 , 57.430, 2010-03 , 58.010, 2010-04
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th, 43.670, 2009-01 , 45.210, 2009-02 , 46.860, 2009-03 , 48.430, 2009-04 , 49.890, 2009-05 , 51.200, 2009-06 , 52.360, 2009-07 , 53.420, 2009-08 , 54.440, 2009-09 , 55.430, 2009-10 , 56.410, 2009-11 , 57.360, 2009-12 , 58.250, 2010-01 , 59.150, 2010-02 , 60.040, 2010-03 , 60.880, 2010-04
2008-12-03 We, 46.790, 2009-01 , 48.320, 2009-02 , 49.870, 2009-03 , 51.340, 2009-04 , 52.700, 2009-05 , 53.950, 2009-06 , 55.070, 2009-07 , 56.100, 2009-08 , 57.070, 2009-09 , 58.010, 2009-10 , 58.940, 2009-11 , 59.850, 2009-12 , 60.690, 2010-01 , 61.540, 2010-02 , 62.380, 2010-03 , 63.170, 2010-04
2008-12-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo, 49.280, 2009-01 , 50.680, 2009-02 , 52.000, 2009-03 , 53.220, 2009-04 , 54.400, 2009-05 , 55.510, 2009-06 , 56.540, 2009-07 , 57.520, 2009-08 , 58.460, 2009-09 , 59.380, 2009-10 , 60.280, 2009-11 , 61.150, 2009-12 , 61.960, 2010-01 , 62.780, 2010-02 , 63.590, 2010-03 , 64.350, 2010-04
2008-11-28 Fr, 54.430, 2009-01 , 55.820, 2009-02 , 57.090, 2009-03 , 58.240, 2009-04 , 59.290, 2009-05 , 60.280, 2009-06 , 61.200, 2009-07 , 62.080, 2009-08 , 62.940, 2009-09 , 63.780, 2009-10 , 64.610, 2009-11 , 65.420, 2009-12 , 66.200, 2010-01 , 66.990, 2010-02 , 67.770, 2010-03 , 68.500, 2010-04
2008-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu, 50.770, 2009-01 , 52.010, 2009-02 , 53.210, 2009-03 , 54.330, 2009-04 , 55.400, 2009-05 , 56.430, 2009-06 , 57.400, 2009-07 , 58.320, 2009-08 , 59.220, 2009-09 , 60.100, 2009-10 , 60.960, 2009-11 , 61.820, 2009-12 , 62.650, 2010-01 , 63.490, 2010-02 , 64.330, 2010-03 , 65.140, 2010-04
2008-11-24 Mo, 54.500, 2009-01 , 55.620, 2009-02 , 56.680, 2009-03 , 57.680, 2009-04 , 58.640, 2009-05 , 59.590, 2009-06 , 60.480, 2009-07 , 61.350, 2009-08 , 62.210, 2009-09 , 63.070, 2009-10 , 63.920, 2009-11 , 64.770, 2009-12 , 65.560, 2010-01 , 66.360, 2010-02 , 67.160, 2010-03 , 67.930, 2010-04
2008-11-21 Fr, 49.930, 2009-01 , 50.960, 2009-02 , 52.050, 2009-03 , 53.090, 2009-04 , 54.080, 2009-05 , 55.050, 2009-06 , 55.960, 2009-07 , 56.850, 2009-08 , 57.730, 2009-09 , 58.590, 2009-10 , 59.440, 2009-11 , 60.290, 2009-12 , 61.120, 2010-01 , 61.980, 2010-02 , 62.840, 2010-03 , 63.670, 2010-04
2008-11-20 Th, 49.620, 2008-12 , 49.420, 2009-01 , 50.410, 2009-02 , 51.440, 2009-03 , 52.460, 2009-04 , 53.440, 2009-05 , 54.390, 2009-06 , 55.310, 2009-07 , 56.220, 2009-08 , 57.130, 2009-09 , 58.030, 2009-10 , 58.930, 2009-11 , 59.830, 2009-12 , 60.710, 2010-01 , 61.570, 2010-02 , 62.430, 2010-03
2008-11-19 We, 53.620, 2008-12 , 54.100, 2009-01 , 54.950, 2009-02 , 55.880, 2009-03 , 56.830, 2009-04 , 57.770, 2009-05 , 58.690, 2009-06 , 59.580, 2009-07 , 60.450, 2009-08 , 61.310, 2009-09 , 62.150, 2009-10 , 62.990, 2009-11 , 63.830, 2009-12 , 64.620, 2010-01 , 65.380, 2010-02 , 66.140, 2010-03
2008-11-18 Tu, 54.390, 2008-12 , 54.760, 2009-01 , 55.580, 2009-02 , 56.450, 2009-03 , 57.320, 2009-04 , 58.170, 2009-05 , 59.000, 2009-06 , 59.790, 2009-07 , 60.570, 2009-08 , 61.350, 2009-09 , 62.130, 2009-10 , 62.900, 2009-11 , 63.670, 2009-12 , 64.440, 2010-01 , 65.180, 2010-02 , 65.930, 2010-03
2008-11-17 Mo, 54.950, 2008-12 , 55.490, 2009-01 , 56.280, 2009-02 , 57.150, 2009-03 , 58.060, 2009-04 , 58.990, 2009-05 , 59.900, 2009-06 , 60.780, 2009-07 , 61.640, 2009-08 , 62.490, 2009-09 , 63.340, 2009-10 , 64.180, 2009-11 , 64.970, 2009-12 , 65.720, 2010-01 , 66.430, 2010-02 , 67.140, 2010-03
2008-11-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-13 Th, 58.240, 2008-12 , 59.060, 2009-01 , 60.000, 2009-02 , 60.950, 2009-03 , 61.900, 2009-04 , 62.830, 2009-05 , 63.700, 2009-06 , 64.520, 2009-07 , 65.300, 2009-08 , 66.050, 2009-09 , 66.800, 2009-10 , 67.550, 2009-11 , 68.290, 2009-12 , 68.990, 2010-01 , 69.650, 2010-02 , 70.310, 2010-03
2008-11-12 We, 56.160, 2008-12 , 57.030, 2009-01 , 57.950, 2009-02 , 58.840, 2009-03 , 59.730, 2009-04 , 60.620, 2009-05 , 61.470, 2009-06 , 62.300, 2009-07 , 63.100, 2009-08 , 63.870, 2009-09 , 64.640, 2009-10 , 65.410, 2009-11 , 66.170, 2009-12 , 66.890, 2010-01 , 67.570, 2010-02 , 68.230, 2010-03
2008-11-11 Tu, 59.330, 2008-12 , 60.220, 2009-01 , 61.120, 2009-02 , 62.050, 2009-03 , 62.950, 2009-04 , 63.840, 2009-05 , 64.690, 2009-06 , 65.510, 2009-07 , 66.280, 2009-08 , 67.020, 2009-09 , 67.750, 2009-10 , 68.480, 2009-11 , 69.200, 2009-12 , 69.890, 2010-01 , 70.540, 2010-02 , 71.170, 2010-03
2008-11-10 Mo, 62.410, 2008-12 , 63.270, 2009-01 , 64.190, 2009-02 , 65.090, 2009-03 , 65.950, 2009-04 , 66.790, 2009-05 , 67.570, 2009-06 , 68.320, 2009-07 , 69.060, 2009-08 , 69.800, 2009-09 , 70.530, 2009-10 , 71.250, 2009-11 , 71.960, 2009-12 , 72.620, 2010-01 , 73.230, 2010-02 , 73.820, 2010-03
2008-11-07 Fr, 61.040, 2008-12 , 61.870, 2009-01 , 62.810, 2009-02 , 63.760, 2009-03 , 64.690, 2009-04 , 65.610, 2009-05 , 66.490, 2009-06 , 67.330, 2009-07 , 68.160, 2009-08 , 68.990, 2009-09 , 69.800, 2009-10 , 70.590, 2009-11 , 71.360, 2009-12 , 72.080, 2010-01 , 72.750, 2010-02 , 73.400, 2010-03
2008-11-06 Th, 60.770, 2008-12 , 61.470, 2009-01 , 62.360, 2009-02 , 63.330, 2009-03 , 64.290, 2009-04 , 65.240, 2009-05 , 66.150, 2009-06 , 67.040, 2009-07 , 67.890, 2009-08 , 68.730, 2009-09 , 69.550, 2009-10 , 70.330, 2009-11 , 71.080, 2009-12 , 71.760, 2010-01 , 72.400, 2010-02 , 73.010, 2010-03
2008-11-05 We, 65.300, 2008-12 , 66.010, 2009-01 , 66.840, 2009-02 , 67.770, 2009-03 , 68.690, 2009-04 , 69.590, 2009-05 , 70.450, 2009-06 , 71.240, 2009-07 , 72.000, 2009-08 , 72.750, 2009-09 , 73.490, 2009-10 , 74.210, 2009-11 , 74.920, 2009-12 , 75.560, 2010-01 , 76.180, 2010-02 , 76.780, 2010-03
2008-11-04 Tu, 70.530, 2008-12 , 71.190, 2009-01 , 71.960, 2009-02 , 72.790, 2009-03 , 73.630, 2009-04 , 74.460, 2009-05 , 75.250, 2009-06 , 76.000, 2009-07 , 76.720, 2009-08 , 77.420, 2009-09 , 78.090, 2009-10 , 78.740, 2009-11 , 79.380, 2009-12 , 79.980, 2010-01 , 80.570, 2010-02 , 81.140, 2010-03
2008-11-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr, 67.810, 2008-12 , 68.480, 2009-01 , 69.220, 2009-02 , 69.920, 2009-03 , 70.560, 2009-04 , 71.180, 2009-05 , 71.730, 2009-06 , 72.250, 2009-07 , 72.770, 2009-08 , 73.280, 2009-09 , 73.800, 2009-10 , 74.330, 2009-11 , 74.880, 2009-12 , 75.410, 2010-01 , 75.940, 2010-02 , 76.470, 2010-03
2008-10-30 Th, 65.960, 2008-12 , 66.540, 2009-01 , 67.270, 2009-02 , 67.970, 2009-03 , 68.620, 2009-04 , 69.230, 2009-05 , 69.780, 2009-06 , 70.300, 2009-07 , 70.820, 2009-08 , 71.340, 2009-09 , 71.900, 2009-10 , 72.460, 2009-11 , 73.030, 2009-12 , 73.540, 2010-01 , 74.050, 2010-02 , 74.570, 2010-03
2008-10-29 We, 67.500, 2008-12 , 67.990, 2009-01 , 68.540, 2009-02 , 69.070, 2009-03 , 69.590, 2009-04 , 70.120, 2009-05 , 70.630, 2009-06 , 71.090, 2009-07 , 71.550, 2009-08 , 72.020, 2009-09 , 72.520, 2009-10 , 73.030, 2009-11 , 73.550, 2009-12 , 74.010, 2010-01 , 74.470, 2010-02 , 74.950, 2010-03
2008-10-28 Tu, 62.730, 2008-12 , 63.210, 2009-01 , 63.720, 2009-02 , 64.230, 2009-03 , 64.730, 2009-04 , 65.220, 2009-05 , 65.680, 2009-06 , 66.100, 2009-07 , 66.520, 2009-08 , 66.940, 2009-09 , 67.390, 2009-10 , 67.850, 2009-11 , 68.340, 2009-12 , 68.790, 2010-01 , 69.240, 2010-02 , 69.690, 2010-03
2008-10-27 Mo, 63.220, 2008-12 , 63.710, 2009-01 , 64.230, 2009-02 , 64.750, 2009-03 , 65.280, 2009-04 , 65.810, 2009-05 , 66.320, 2009-06 , 66.770, 2009-07 , 67.210, 2009-08 , 67.680, 2009-09 , 68.170, 2009-10 , 68.670, 2009-11 , 69.200, 2009-12 , 69.720, 2010-01 , 70.230, 2010-02 , 70.750, 2010-03
2008-10-24 Fr, 64.150, 2008-12 , 64.580, 2009-01 , 65.060, 2009-02 , 65.540, 2009-03 , 66.030, 2009-04 , 66.540, 2009-05 , 67.070, 2009-06 , 67.550, 2009-07 , 68.040, 2009-08 , 68.550, 2009-09 , 69.090, 2009-10 , 69.640, 2009-11 , 70.210, 2009-12 , 70.770, 2010-01 , 71.310, 2010-02 , 71.860, 2010-03
2008-10-23 Th, 67.840, 2008-12 , 68.240, 2009-01 , 68.710, 2009-02 , 69.170, 2009-03 , 69.650, 2009-04 , 70.160, 2009-05 , 70.690, 2009-06 , 71.170, 2009-07 , 71.670, 2009-08 , 72.190, 2009-09 , 72.720, 2009-10 , 73.260, 2009-11 , 73.810, 2009-12 , 74.330, 2010-01 , 74.840, 2010-02 , 75.340, 2010-03
2008-10-22 We, 66.750, 2008-12 , 67.160, 2009-01 , 67.640, 2009-02 , 68.110, 2009-03 , 68.600, 2009-04 , 69.110, 2009-05 , 69.640, 2009-06 , 70.140, 2009-07 , 70.660, 2009-08 , 71.200, 2009-09 , 71.750, 2009-10 , 72.310, 2009-11 , 72.880, 2009-12 , 73.420, 2010-01 , 73.950, 2010-02 , 74.470, 2010-03
2008-10-21 Tu, 70.890, 2008-11 , 72.180, 2008-12 , 72.640, 2009-01 , 73.130, 2009-02 , 73.610, 2009-03 , 74.130, 2009-04 , 74.660, 2009-05 , 75.190, 2009-06 , 75.700, 2009-07 , 76.210, 2009-08 , 76.740, 2009-09 , 77.280, 2009-10 , 77.830, 2009-11 , 78.380, 2009-12 , 78.910, 2010-01 , 79.420, 2010-02
2008-10-20 Mo, 74.250, 2008-11 , 74.390, 2008-12 , 74.690, 2009-01 , 75.080, 2009-02 , 75.510, 2009-03 , 75.990, 2009-04 , 76.470, 2009-05 , 76.950, 2009-06 , 77.420, 2009-07 , 77.890, 2009-08 , 78.380, 2009-09 , 78.880, 2009-10 , 79.390, 2009-11 , 79.900, 2009-12 , 80.380, 2010-01 , 80.840, 2010-02
2008-10-17 Fr, 71.850, 2008-11 , 72.130, 2008-12 , 72.490, 2009-01 , 72.920, 2009-02 , 73.380, 2009-03 , 73.860, 2009-04 , 74.340, 2009-05 , 74.820, 2009-06 , 75.300, 2009-07 , 75.780, 2009-08 , 76.260, 2009-09 , 76.750, 2009-10 , 77.250, 2009-11 , 77.750, 2009-12 , 78.220, 2010-01 , 78.670, 2010-02
2008-10-16 Th, 69.850, 2008-11 , 70.260, 2008-12 , 70.690, 2009-01 , 71.140, 2009-02 , 71.620, 2009-03 , 72.100, 2009-04 , 72.580, 2009-05 , 73.060, 2009-06 , 73.550, 2009-07 , 74.040, 2009-08 , 74.530, 2009-09 , 75.030, 2009-10 , 75.540, 2009-11 , 76.050, 2009-12 , 76.530, 2010-01 , 76.990, 2010-02
2008-10-15 We, 74.540, 2008-11 , 74.880, 2008-12 , 75.240, 2009-01 , 75.710, 2009-02 , 76.190, 2009-03 , 76.670, 2009-04 , 77.150, 2009-05 , 77.630, 2009-06 , 78.090, 2009-07 , 78.530, 2009-08 , 78.960, 2009-09 , 79.390, 2009-10 , 79.800, 2009-11 , 80.220, 2009-12 , 80.610, 2010-01 , 80.980, 2010-02
2008-10-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo, 81.190, 2008-11 , 81.680, 2008-12 , 82.040, 2009-01 , 82.420, 2009-02 , 82.800, 2009-03 , 83.210, 2009-04 , 83.630, 2009-05 , 84.040, 2009-06 , 84.440, 2009-07 , 84.820, 2009-08 , 85.190, 2009-09 , 85.560, 2009-10 , 85.920, 2009-11 , 86.280, 2009-12 , 86.610, 2010-01 , 86.930, 2010-02
2008-10-10 Fr, 77.700, 2008-11 , 77.990, 2008-12 , 78.340, 2009-01 , 78.790, 2009-02 , 79.270, 2009-03 , 79.770, 2009-04 , 80.220, 2009-05 , 80.650, 2009-06 , 81.060, 2009-07 , 81.460, 2009-08 , 81.850, 2009-09 , 82.240, 2009-10 , 82.630, 2009-11 , 83.020, 2009-12 , 83.400, 2010-01 , 83.760, 2010-02
2008-10-09 Th, 86.590, 2008-11 , 86.620, 2008-12 , 86.910, 2009-01 , 87.190, 2009-02 , 87.480, 2009-03 , 87.780, 2009-04 , 88.100, 2009-05 , 88.400, 2009-06 , 88.710, 2009-07 , 89.020, 2009-08 , 89.330, 2009-09 , 89.650, 2009-10 , 89.970, 2009-11 , 90.290, 2009-12 , 90.590, 2010-01 , 90.870, 2010-02
2008-10-08 We, 88.950, 2008-11 , 88.430, 2008-12 , 88.480, 2009-01 , 88.590, 2009-02 , 88.730, 2009-03 , 88.910, 2009-04 , 89.170, 2009-05 , 89.430, 2009-06 , 89.710, 2009-07 , 90.000, 2009-08 , 90.300, 2009-09 , 90.610, 2009-10 , 90.920, 2009-11 , 91.230, 2009-12 , 91.520, 2010-01 , 91.780, 2010-02
2008-10-07 Tu, 90.060, 2008-11 , 88.710, 2008-12 , 88.400, 2009-01 , 88.450, 2009-02 , 88.560, 2009-03 , 88.760, 2009-04 , 89.050, 2009-05 , 89.360, 2009-06 , 89.670, 2009-07 , 89.990, 2009-08 , 90.300, 2009-09 , 90.610, 2009-10 , 90.940, 2009-11 , 91.270, 2009-12 , 91.560, 2010-01 , 91.820, 2010-02
2008-10-06 Mo, 87.810, 2008-11 , 86.710, 2008-12 , 86.520, 2009-01 , 86.640, 2009-02 , 86.860, 2009-03 , 87.140, 2009-04 , 87.450, 2009-05 , 87.780, 2009-06 , 88.080, 2009-07 , 88.370, 2009-08 , 88.670, 2009-09 , 88.970, 2009-10 , 89.280, 2009-11 , 89.580, 2009-12 , 89.840, 2010-01 , 90.100, 2010-02
2008-10-03 Fr, 93.880, 2008-11 , 93.010, 2008-12 , 92.810, 2009-01 , 92.880, 2009-02 , 93.050, 2009-03 , 93.280, 2009-04 , 93.540, 2009-05 , 93.820, 2009-06 , 94.070, 2009-07 , 94.320, 2009-08 , 94.570, 2009-09 , 94.820, 2009-10 , 95.080, 2009-11 , 95.330, 2009-12 , 95.550, 2010-01 , 95.770, 2010-02
2008-10-02 Th, 93.970, 2008-11 , 93.290, 2008-12 , 93.240, 2009-01 , 93.410, 2009-02 , 93.650, 2009-03 , 93.930, 2009-04 , 94.270, 2009-05 , 94.610, 2009-06 , 94.900, 2009-07 , 95.190, 2009-08 , 95.480, 2009-09 , 95.770, 2009-10 , 96.050, 2009-11 , 96.320, 2009-12 , 96.560, 2010-01 , 96.800, 2010-02
2008-10-01 We, 98.530, 2008-11 , 97.920, 2008-12 , 98.000, 2009-01 , 98.170, 2009-02 , 98.410, 2009-03 , 98.680, 2009-04 , 99.010, 2009-05 , 99.340, 2009-06 , 99.620, 2009-07 , 99.900, 2009-08 , 100.180, 2009-09 , 100.460, 2009-10 , 100.730, 2009-11 , 100.990, 2009-12 , 101.200, 2010-01 , 101.410, 2010-02
2008-09-30 Tu, 100.640, 2008-11 , 100.260, 2008-12 , 100.510, 2009-01 , 100.800, 2009-02 , 101.100, 2009-03 , 101.400, 2009-04 , 101.700, 2009-05 , 102.000, 2009-06 , 102.270, 2009-07 , 102.540, 2009-08 , 102.810, 2009-09 , 103.080, 2009-10 , 103.340, 2009-11 , 103.590, 2009-12 , 103.800, 2010-01 , 104.010, 2010-02
2008-09-29 Mo, 96.370, 2008-11 , 96.090, 2008-12 , 96.370, 2009-01 , 96.690, 2009-02 , 97.010, 2009-03 , 97.320, 2009-04 , 97.630, 2009-05 , 97.930, 2009-06 , 98.220, 2009-07 , 98.510, 2009-08 , 98.800, 2009-09 , 99.090, 2009-10 , 99.370, 2009-11 , 99.640, 2009-12 , 99.860, 2010-01 , 100.080, 2010-02
2008-09-26 Fr, 106.890, 2008-11 , 106.180, 2008-12 , 106.160, 2009-01 , 106.310, 2009-02 , 106.480, 2009-03 , 106.660, 2009-04 , 106.850, 2009-05 , 107.050, 2009-06 , 107.230, 2009-07 , 107.410, 2009-08 , 107.590, 2009-09 , 107.770, 2009-10 , 107.940, 2009-11 , 108.090, 2009-12 , 108.240, 2010-01 , 108.390, 2010-02
2008-09-25 Th, 108.020, 2008-11 , 107.210, 2008-12 , 107.110, 2009-01 , 107.200, 2009-02 , 107.320, 2009-03 , 107.480, 2009-04 , 107.650, 2009-05 , 107.830, 2009-06 , 107.990, 2009-07 , 108.140, 2009-08 , 108.290, 2009-09 , 108.440, 2009-10 , 108.570, 2009-11 , 108.690, 2009-12 , 108.810, 2010-01 , 108.930, 2010-02
2008-09-24 We, 105.730, 2008-11 , 105.020, 2008-12 , 104.910, 2009-01 , 104.950, 2009-02 , 105.010, 2009-03 , 105.120, 2009-04 , 105.250, 2009-05 , 105.390, 2009-06 , 105.520, 2009-07 , 105.650, 2009-08 , 105.770, 2009-09 , 105.910, 2009-10 , 106.030, 2009-11 , 106.150, 2009-12 , 106.270, 2010-01 , 106.390, 2010-02
2008-09-23 Tu, 106.610, 2008-11 , 105.470, 2008-12 , 105.100, 2009-01 , 105.060, 2009-02 , 105.130, 2009-03 , 105.250, 2009-04 , 105.400, 2009-05 , 105.550, 2009-06 , 105.680, 2009-07 , 105.790, 2009-08 , 105.900, 2009-09 , 106.020, 2009-10 , 106.120, 2009-11 , 106.220, 2009-12 , 106.330, 2010-01 , 106.440, 2010-02
2008-09-22 Mo, 120.920, 2008-10 , 109.370, 2008-11 , 108.870, 2008-12 , 108.780, 2009-01 , 108.850, 2009-02 , 108.980, 2009-03 , 109.110, 2009-04 , 109.270, 2009-05 , 109.430, 2009-06 , 109.560, 2009-07 , 109.670, 2009-08 , 109.780, 2009-09 , 109.900, 2009-10 , 110.000, 2009-11 , 110.100, 2009-12 , 110.170, 2010-01
2008-09-19 Fr, 104.550, 2008-10 , 102.750, 2008-11 , 102.540, 2008-12 , 102.570, 2009-01 , 102.690, 2009-02 , 102.850, 2009-03 , 103.020, 2009-04 , 103.190, 2009-05 , 103.360, 2009-06 , 103.520, 2009-07 , 103.660, 2009-08 , 103.810, 2009-09 , 103.970, 2009-10 , 104.110, 2009-11 , 104.250, 2009-12 , 104.380, 2010-01
2008-09-18 Th, 97.880, 2008-10 , 97.540, 2008-11 , 97.600, 2008-12 , 97.720, 2009-01 , 97.890, 2009-02 , 98.080, 2009-03 , 98.310, 2009-04 , 98.570, 2009-05 , 98.820, 2009-06 , 99.040, 2009-07 , 99.260, 2009-08 , 99.470, 2009-09 , 99.650, 2009-10 , 99.810, 2009-11 , 99.950, 2009-12 , 100.080, 2010-01
2008-09-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 91.150, 2008-10 , 91.020, 2008-11 , 91.170, 2008-12 , 91.400, 2009-01 , 91.690, 2009-02 , 91.970, 2009-03 , 92.240, 2009-04 , 92.490, 2009-05 , 92.730, 2009-06 , 92.970, 2009-07 , 93.200, 2009-08 , 93.420, 2009-09 , 93.630, 2009-10 , 93.830, 2009-11 , 94.000, 2009-12 , 94.160, 2010-01
2008-09-15 Mo, 95.710, 2008-10 , 95.690, 2008-11 , 96.040, 2008-12 , 96.430, 2009-01 , 96.830, 2009-02 , 97.190, 2009-03 , 97.510, 2009-04 , 97.800, 2009-05 , 98.090, 2009-06 , 98.370, 2009-07 , 98.640, 2009-08 , 98.890, 2009-09 , 99.120, 2009-10 , 99.340, 2009-11 , 99.520, 2009-12 , 99.680, 2010-01
2008-09-12 Fr, 101.180, 2008-10 , 101.250, 2008-11 , 101.620, 2008-12 , 102.010, 2009-01 , 102.390, 2009-02 , 102.750, 2009-03 , 103.080, 2009-04 , 103.360, 2009-05 , 103.630, 2009-06 , 103.890, 2009-07 , 104.160, 2009-08 , 104.410, 2009-09 , 104.640, 2009-10 , 104.850, 2009-11 , 105.020, 2009-12 , 105.150, 2010-01
2008-09-11 Th, 100.870, 2008-10 , 100.930, 2008-11 , 101.250, 2008-12 , 101.580, 2009-01 , 101.940, 2009-02 , 102.300, 2009-03 , 102.630, 2009-04 , 102.920, 2009-05 , 103.200, 2009-06 , 103.470, 2009-07 , 103.710, 2009-08 , 103.920, 2009-09 , 104.100, 2009-10 , 104.260, 2009-11 , 104.390, 2009-12 , 104.480, 2010-01
2008-09-10 We, 102.580, 2008-10 , 102.620, 2008-11 , 102.920, 2008-12 , 103.250, 2009-01 , 103.630, 2009-02 , 104.000, 2009-03 , 104.340, 2009-04 , 104.640, 2009-05 , 104.910, 2009-06 , 105.150, 2009-07 , 105.350, 2009-08 , 105.520, 2009-09 , 105.660, 2009-10 , 105.780, 2009-11 , 105.890, 2009-12 , 105.960, 2010-01
2008-09-09 Tu, 103.260, 2008-10 , 103.360, 2008-11 , 103.740, 2008-12 , 104.150, 2009-01 , 104.560, 2009-02 , 104.960, 2009-03 , 105.320, 2009-04 , 105.620, 2009-05 , 105.880, 2009-06 , 106.090, 2009-07 , 106.260, 2009-08 , 106.390, 2009-09 , 106.490, 2009-10 , 106.570, 2009-11 , 106.640, 2009-12 , 106.700, 2010-01
2008-09-08 Mo, 106.340, 2008-10 , 106.610, 2008-11 , 107.030, 2008-12 , 107.470, 2009-01 , 107.890, 2009-02 , 108.280, 2009-03 , 108.610, 2009-04 , 108.870, 2009-05 , 109.070, 2009-06 , 109.240, 2009-07 , 109.370, 2009-08 , 109.470, 2009-09 , 109.540, 2009-10 , 109.590, 2009-11 , 109.630, 2009-12 , 109.650, 2010-01
2008-09-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 107.890, 2008-10 , 108.440, 2008-11 , 109.000, 2008-12 , 109.510, 2009-01 , 109.990, 2009-02 , 110.380, 2009-03 , 110.700, 2009-04 , 110.940, 2009-05 , 111.140, 2009-06 , 111.330, 2009-07 , 111.490, 2009-08 , 111.600, 2009-09 , 111.680, 2009-10 , 111.730, 2009-11 , 111.770, 2009-12 , 111.830, 2010-01
2008-09-03 We, 109.350, 2008-10 , 109.870, 2008-11 , 110.450, 2008-12 , 110.970, 2009-01 , 111.460, 2009-02 , 111.880, 2009-03 , 112.240, 2009-04 , 112.520, 2009-05 , 112.740, 2009-06 , 112.960, 2009-07 , 113.140, 2009-08 , 113.270, 2009-09 , 113.370, 2009-10 , 113.450, 2009-11 , 113.510, 2009-12 , 113.580, 2010-01
2008-09-02 Tu, 109.710, 2008-10 , 110.300, 2008-11 , 110.970, 2008-12 , 111.550, 2009-01 , 112.110, 2009-02 , 112.590, 2009-03 , 113.010, 2009-04 , 113.360, 2009-05 , 113.620, 2009-06 , 113.840, 2009-07 , 114.020, 2009-08 , 114.150, 2009-09 , 114.250, 2009-10 , 114.320, 2009-11 , 114.370, 2009-12 , 114.430, 2010-01
2008-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 115.460, 2008-10 , 115.850, 2008-11 , 116.310, 2008-12 , 116.680, 2009-01 , 116.940, 2009-02 , 117.130, 2009-03 , 117.270, 2009-04 , 117.380, 2009-05 , 117.430, 2009-06 , 117.480, 2009-07 , 117.510, 2009-08 , 117.520, 2009-09 , 117.520, 2009-10 , 117.520, 2009-11 , 117.500, 2009-12 , 117.470, 2010-01
2008-08-28 Th, 115.590, 2008-10 , 115.990, 2008-11 , 116.470, 2008-12 , 116.860, 2009-01 , 117.150, 2009-02 , 117.380, 2009-03 , 117.560, 2009-04 , 117.700, 2009-05 , 117.780, 2009-06 , 117.840, 2009-07 , 117.890, 2009-08 , 117.920, 2009-09 , 117.940, 2009-10 , 117.950, 2009-11 , 117.940, 2009-12 , 117.910, 2010-01
2008-08-27 We, 118.150, 2008-10 , 118.440, 2008-11 , 118.790, 2008-12 , 119.080, 2009-01 , 119.320, 2009-02 , 119.520, 2009-03 , 119.670, 2009-04 , 119.790, 2009-05 , 119.840, 2009-06 , 119.870, 2009-07 , 119.890, 2009-08 , 119.900, 2009-09 , 119.900, 2009-10 , 119.890, 2009-11 , 119.860, 2009-12 , 119.800, 2010-01
2008-08-26 Tu, 116.270, 2008-10 , 116.700, 2008-11 , 117.140, 2008-12 , 117.520, 2009-01 , 117.830, 2009-02 , 118.080, 2009-03 , 118.260, 2009-04 , 118.360, 2009-05 , 118.390, 2009-06 , 118.400, 2009-07 , 118.420, 2009-08 , 118.420, 2009-09 , 118.410, 2009-10 , 118.390, 2009-11 , 118.360, 2009-12 , 118.300, 2010-01
2008-08-25 Mo, 115.110, 2008-10 , 115.710, 2008-11 , 116.310, 2008-12 , 116.810, 2009-01 , 117.220, 2009-02 , 117.540, 2009-03 , 117.770, 2009-04 , 117.930, 2009-05 , 118.010, 2009-06 , 118.030, 2009-07 , 118.040, 2009-08 , 118.050, 2009-09 , 118.050, 2009-10 , 118.040, 2009-11 , 118.020, 2009-12 , 117.960, 2010-01
2008-08-22 Fr, 114.590, 2008-10 , 115.140, 2008-11 , 115.700, 2008-12 , 116.160, 2009-01 , 116.550, 2009-02 , 116.830, 2009-03 , 117.020, 2009-04 , 117.170, 2009-05 , 117.230, 2009-06 , 117.240, 2009-07 , 117.240, 2009-08 , 117.240, 2009-09 , 117.240, 2009-10 , 117.230, 2009-11 , 117.200, 2009-12 , 117.130, 2010-01
2008-08-21 Th, 121.180, 2008-10 , 121.720, 2008-11 , 122.270, 2008-12 , 122.750, 2009-01 , 123.130, 2009-02 , 123.400, 2009-03 , 123.580, 2009-04 , 123.710, 2009-05 , 123.750, 2009-06 , 123.730, 2009-07 , 123.710, 2009-08 , 123.700, 2009-09 , 123.690, 2009-10 , 123.670, 2009-11 , 123.620, 2009-12 , 123.520, 2010-01
2008-08-20 We, 114.980, 2008-09 , 115.560, 2008-10 , 116.030, 2008-11 , 116.510, 2008-12 , 116.900, 2009-01 , 117.190, 2009-02 , 117.380, 2009-03 , 117.490, 2009-04 , 117.550, 2009-05 , 117.520, 2009-06 , 117.430, 2009-07 , 117.340, 2009-08 , 117.250, 2009-09 , 117.160, 2009-10 , 117.070, 2009-11 , 116.980, 2009-12
2008-08-19 Tu, 114.530, 2008-09 , 114.540, 2008-10 , 114.930, 2008-11 , 115.300, 2008-12 , 115.580, 2009-01 , 115.780, 2009-02 , 115.910, 2009-03 , 115.960, 2009-04 , 115.960, 2009-05 , 115.860, 2009-06 , 115.720, 2009-07 , 115.580, 2009-08 , 115.450, 2009-09 , 115.320, 2009-10 , 115.190, 2009-11 , 115.060, 2009-12
2008-08-18 Mo, 112.870, 2008-09 , 112.890, 2008-10 , 113.320, 2008-11 , 113.720, 2008-12 , 114.000, 2009-01 , 114.210, 2009-02 , 114.350, 2009-03 , 114.420, 2009-04 , 114.430, 2009-05 , 114.340, 2009-06 , 114.200, 2009-07 , 114.060, 2009-08 , 113.930, 2009-09 , 113.800, 2009-10 , 113.670, 2009-11 , 113.540, 2009-12
2008-08-15 Fr, 113.770, 2008-09 , 113.940, 2008-10 , 114.410, 2008-11 , 114.860, 2008-12 , 115.170, 2009-01 , 115.400, 2009-02 , 115.540, 2009-03 , 115.620, 2009-04 , 115.630, 2009-05 , 115.550, 2009-06 , 115.410, 2009-07 , 115.270, 2009-08 , 115.150, 2009-09 , 115.030, 2009-10 , 114.910, 2009-11 , 114.790, 2009-12
2008-08-14 Th, 115.010, 2008-09 , 115.030, 2008-10 , 115.370, 2008-11 , 115.720, 2008-12 , 115.960, 2009-01 , 116.110, 2009-02 , 116.190, 2009-03 , 116.220, 2009-04 , 116.200, 2009-05 , 116.080, 2009-06 , 115.900, 2009-07 , 115.720, 2009-08 , 115.550, 2009-09 , 115.390, 2009-10 , 115.230, 2009-11 , 115.070, 2009-12
2008-08-13 We, 116.000, 2008-09 , 115.990, 2008-10 , 116.270, 2008-11 , 116.580, 2008-12 , 116.790, 2009-01 , 116.890, 2009-02 , 116.940, 2009-03 , 116.960, 2009-04 , 116.930, 2009-05 , 116.800, 2009-06 , 116.620, 2009-07 , 116.430, 2009-08 , 116.240, 2009-09 , 116.050, 2009-10 , 115.870, 2009-11 , 115.690, 2009-12
2008-08-12 Tu, 113.010, 2008-09 , 113.130, 2008-10 , 113.520, 2008-11 , 113.880, 2008-12 , 114.090, 2009-01 , 114.210, 2009-02 , 114.280, 2009-03 , 114.310, 2009-04 , 114.290, 2009-05 , 114.180, 2009-06 , 114.040, 2009-07 , 113.900, 2009-08 , 113.760, 2009-09 , 113.620, 2009-10 , 113.480, 2009-11 , 113.340, 2009-12
2008-08-11 Mo, 114.450, 2008-09 , 114.660, 2008-10 , 115.040, 2008-11 , 115.380, 2008-12 , 115.610, 2009-01 , 115.730, 2009-02 , 115.800, 2009-03 , 115.840, 2009-04 , 115.820, 2009-05 , 115.720, 2009-06 , 115.590, 2009-07 , 115.460, 2009-08 , 115.320, 2009-09 , 115.180, 2009-10 , 115.040, 2009-11 , 114.900, 2009-12
2008-08-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 120.020, 2008-09 , 119.780, 2008-10 , 119.780, 2008-11 , 119.820, 2008-12 , 119.820, 2009-01 , 119.800, 2009-02 , 119.750, 2009-03 , 119.660, 2009-04 , 119.520, 2009-05 , 119.350, 2009-06 , 119.130, 2009-07 , 118.910, 2009-08 , 118.690, 2009-09 , 118.470, 2009-10 , 118.250, 2009-11 , 118.050, 2009-12
2008-08-06 We, 118.580, 2008-09 , 118.440, 2008-10 , 118.590, 2008-11 , 118.810, 2008-12 , 118.960, 2009-01 , 119.050, 2009-02 , 119.060, 2009-03 , 118.990, 2009-04 , 118.850, 2009-05 , 118.680, 2009-06 , 118.470, 2009-07 , 118.250, 2009-08 , 118.030, 2009-09 , 117.820, 2009-10 , 117.610, 2009-11 , 117.420, 2009-12
2008-08-05 Tu, 119.170, 2008-09 , 119.220, 2008-10 , 119.420, 2008-11 , 119.660, 2008-12 , 119.830, 2009-01 , 119.930, 2009-02 , 119.950, 2009-03 , 119.880, 2009-04 , 119.740, 2009-05 , 119.570, 2009-06 , 119.350, 2009-07 , 119.120, 2009-08 , 118.890, 2009-09 , 118.670, 2009-10 , 118.450, 2009-11 , 118.250, 2009-12
2008-08-04 Mo, 121.410, 2008-09 , 121.690, 2008-10 , 122.080, 2008-11 , 122.390, 2008-12 , 122.610, 2009-01 , 122.740, 2009-02 , 122.750, 2009-03 , 122.700, 2009-04 , 122.580, 2009-05 , 122.440, 2009-06 , 122.270, 2009-07 , 122.090, 2009-08 , 121.910, 2009-09 , 121.740, 2009-10 , 121.570, 2009-11 , 121.410, 2009-12
2008-08-01 Fr, 125.100, 2008-09 , 125.500, 2008-10 , 125.940, 2008-11 , 126.300, 2008-12 , 126.540, 2009-01 , 126.660, 2009-02 , 126.660, 2009-03 , 126.600, 2009-04 , 126.470, 2009-05 , 126.320, 2009-06 , 126.150, 2009-07 , 125.970, 2009-08 , 125.790, 2009-09 , 125.620, 2009-10 , 125.450, 2009-11 , 125.290, 2009-12
2008-07-31 Th, 124.080, 2008-09 , 124.510, 2008-10 , 124.950, 2008-11 , 125.290, 2008-12 , 125.460, 2009-01 , 125.510, 2009-02 , 125.480, 2009-03 , 125.410, 2009-04 , 125.250, 2009-05 , 125.080, 2009-06 , 124.900, 2009-07 , 124.700, 2009-08 , 124.500, 2009-09 , 124.300, 2009-10 , 124.110, 2009-11 , 123.930, 2009-12
2008-07-30 We, 126.770, 2008-09 , 127.200, 2008-10 , 127.570, 2008-11 , 127.850, 2008-12 , 127.990, 2009-01 , 128.060, 2009-02 , 128.080, 2009-03 , 128.040, 2009-04 , 127.950, 2009-05 , 127.800, 2009-06 , 127.630, 2009-07 , 127.440, 2009-08 , 127.250, 2009-09 , 127.060, 2009-10 , 126.880, 2009-11 , 126.710, 2009-12
2008-07-29 Tu, 122.190, 2008-09 , 122.740, 2008-10 , 123.210, 2008-11 , 123.570, 2008-12 , 123.810, 2009-01 , 123.970, 2009-02 , 124.080, 2009-03 , 124.100, 2009-04 , 124.060, 2009-05 , 123.950, 2009-06 , 123.810, 2009-07 , 123.660, 2009-08 , 123.530, 2009-09 , 123.400, 2009-10 , 123.270, 2009-11 , 123.140, 2009-12
2008-07-28 Mo, 124.730, 2008-09 , 125.290, 2008-10 , 125.750, 2008-11 , 126.090, 2008-12 , 126.320, 2009-01 , 126.470, 2009-02 , 126.570, 2009-03 , 126.620, 2009-04 , 126.560, 2009-05 , 126.440, 2009-06 , 126.280, 2009-07 , 126.110, 2009-08 , 125.960, 2009-09 , 125.820, 2009-10 , 125.680, 2009-11 , 125.540, 2009-12
2008-07-25 Fr, 123.260, 2008-09 , 123.820, 2008-10 , 124.280, 2008-11 , 124.620, 2008-12 , 124.860, 2009-01 , 125.030, 2009-02 , 125.140, 2009-03 , 125.200, 2009-04 , 125.160, 2009-05 , 125.070, 2009-06 , 124.930, 2009-07 , 124.770, 2009-08 , 124.630, 2009-09 , 124.490, 2009-10 , 124.350, 2009-11 , 124.210, 2009-12
2008-07-24 Th, 125.490, 2008-09 , 125.970, 2008-10 , 126.330, 2008-11 , 126.600, 2008-12 , 126.790, 2009-01 , 126.910, 2009-02 , 126.990, 2009-03 , 127.030, 2009-04 , 126.970, 2009-05 , 126.870, 2009-06 , 126.720, 2009-07 , 126.560, 2009-08 , 126.420, 2009-09 , 126.280, 2009-10 , 126.140, 2009-11 , 126.000, 2009-12
2008-07-23 We, 124.440, 2008-09 , 125.040, 2008-10 , 125.490, 2008-11 , 125.880, 2008-12 , 126.190, 2009-01 , 126.440, 2009-02 , 126.620, 2009-03 , 126.750, 2009-04 , 126.760, 2009-05 , 126.730, 2009-06 , 126.690, 2009-07 , 126.640, 2009-08 , 126.610, 2009-09 , 126.580, 2009-10 , 126.550, 2009-11 , 126.520, 2009-12
2008-07-22 Tu, 127.950, 2008-08 , 128.420, 2008-09 , 128.970, 2008-10 , 129.470, 2008-11 , 129.900, 2008-12 , 130.240, 2009-01 , 130.500, 2009-02 , 130.670, 2009-03 , 130.790, 2009-04 , 130.780, 2009-05 , 130.730, 2009-06 , 130.670, 2009-07 , 130.590, 2009-08 , 130.530, 2009-09 , 130.470, 2009-10 , 130.410, 2009-11
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 128.880, 2008-08 , 129.470, 2008-09 , 129.970, 2008-10 , 130.390, 2008-11 , 130.750, 2008-12 , 131.050, 2009-01 , 131.270, 2009-02 , 131.400, 2009-03 , 131.420, 2009-04 , 131.350, 2009-05 , 131.260, 2009-06 , 131.160, 2009-07 , 131.060, 2009-08 , 130.970, 2009-09 , 130.880, 2009-10 , 130.790, 2009-11
2008-07-17 Th, 129.290, 2008-08 , 130.180, 2008-09 , 130.680, 2008-10 , 131.130, 2008-11 , 131.520, 2008-12 , 131.830, 2009-01 , 132.060, 2009-02 , 132.180, 2009-03 , 132.170, 2009-04 , 132.060, 2009-05 , 131.960, 2009-06 , 131.860, 2009-07 , 131.760, 2009-08 , 131.680, 2009-09 , 131.600, 2009-10 , 131.510, 2009-11
2008-07-16 We, 134.600, 2008-08 , 135.320, 2008-09 , 135.830, 2008-10 , 136.300, 2008-11 , 136.710, 2008-12 , 137.020, 2009-01 , 137.240, 2009-02 , 137.360, 2009-03 , 137.350, 2009-04 , 137.240, 2009-05 , 137.130, 2009-06 , 137.020, 2009-07 , 136.900, 2009-08 , 136.810, 2009-09 , 136.730, 2009-10 , 136.640, 2009-11
2008-07-15 Tu, 138.740, 2008-08 , 139.370, 2008-09 , 139.830, 2008-10 , 140.260, 2008-11 , 140.610, 2008-12 , 140.850, 2009-01 , 141.000, 2009-02 , 141.060, 2009-03 , 141.000, 2009-04 , 140.850, 2009-05 , 140.690, 2009-06 , 140.540, 2009-07 , 140.390, 2009-08 , 140.250, 2009-09 , 140.120, 2009-10 , 139.990, 2009-11
2008-07-14 Mo, 145.180, 2008-08 , 145.780, 2008-09 , 146.130, 2008-10 , 146.430, 2008-11 , 146.680, 2008-12 , 146.850, 2009-01 , 146.930, 2009-02 , 146.940, 2009-03 , 146.860, 2009-04 , 146.690, 2009-05 , 146.500, 2009-06 , 146.320, 2009-07 , 146.140, 2009-08 , 145.960, 2009-09 , 145.790, 2009-10 , 145.620, 2009-11
2008-07-11 Fr, 145.080, 2008-08 , 145.660, 2008-09 , 145.960, 2008-10 , 146.200, 2008-11 , 146.350, 2008-12 , 146.470, 2009-01 , 146.540, 2009-02 , 146.540, 2009-03 , 146.420, 2009-04 , 146.220, 2009-05 , 145.980, 2009-06 , 145.730, 2009-07 , 145.490, 2009-08 , 145.260, 2009-09 , 145.040, 2009-10 , 144.820, 2009-11
2008-07-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We, 136.050, 2008-08 , 136.720, 2008-09 , 137.190, 2008-10 , 137.630, 2008-11 , 138.010, 2008-12 , 138.320, 2009-01 , 138.550, 2009-02 , 138.690, 2009-03 , 138.720, 2009-04 , 138.690, 2009-05 , 138.620, 2009-06 , 138.480, 2009-07 , 138.350, 2009-08 , 138.220, 2009-09 , 138.100, 2009-10 , 137.980, 2009-11
2008-07-08 Tu, 136.040, 2008-08 , 136.730, 2008-09 , 137.210, 2008-10 , 137.660, 2008-11 , 138.050, 2008-12 , 138.390, 2009-01 , 138.660, 2009-02 , 138.820, 2009-03 , 138.840, 2009-04 , 138.810, 2009-05 , 138.740, 2009-06 , 138.600, 2009-07 , 138.470, 2009-08 , 138.340, 2009-09 , 138.220, 2009-10 , 138.110, 2009-11
2008-07-07 Mo, 141.370, 2008-08 , 142.030, 2008-09 , 142.420, 2008-10 , 142.740, 2008-11 , 143.020, 2008-12 , 143.280, 2009-01 , 143.480, 2009-02 , 143.570, 2009-03 , 143.500, 2009-04 , 143.420, 2009-05 , 143.300, 2009-06 , 143.120, 2009-07 , 142.950, 2009-08 , 142.780, 2009-09 , 142.620, 2009-10 , 142.460, 2009-11
2008-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 145.290, 2008-08 , 145.860, 2008-09 , 146.120, 2008-10 , 146.310, 2008-11 , 146.500, 2008-12 , 146.680, 2009-01 , 146.790, 2009-02 , 146.810, 2009-03 , 146.680, 2009-04 , 146.530, 2009-05 , 146.340, 2009-06 , 146.100, 2009-07 , 145.870, 2009-08 , 145.640, 2009-09 , 145.420, 2009-10 , 145.200, 2009-11
2008-07-02 We, 143.570, 2008-08 , 144.140, 2008-09 , 144.500, 2008-10 , 144.770, 2008-11 , 144.970, 2008-12 , 145.120, 2009-01 , 145.210, 2009-02 , 145.220, 2009-03 , 145.100, 2009-04 , 144.960, 2009-05 , 144.770, 2009-06 , 144.540, 2009-07 , 144.310, 2009-08 , 144.090, 2009-09 , 143.870, 2009-10 , 143.660, 2009-11
2008-07-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 140.000, 2008-08 , 140.580, 2008-09 , 140.950, 2008-10 , 141.240, 2008-11 , 141.450, 2008-12 , 141.560, 2009-01 , 141.610, 2009-02 , 141.600, 2009-03 , 141.460, 2009-04 , 141.300, 2009-05 , 141.100, 2009-06 , 140.870, 2009-07 , 140.640, 2009-08 , 140.420, 2009-09 , 140.200, 2009-10 , 139.990, 2009-11
2008-06-27 Fr, 140.210, 2008-08 , 140.750, 2008-09 , 141.060, 2008-10 , 141.240, 2008-11 , 141.320, 2008-12 , 141.330, 2009-01 , 141.270, 2009-02 , 141.200, 2009-03 , 141.040, 2009-04 , 140.850, 2009-05 , 140.620, 2009-06 , 140.370, 2009-07 , 140.130, 2009-08 , 139.900, 2009-09 , 139.670, 2009-10 , 139.450, 2009-11
2008-06-26 Th, 139.640, 2008-08 , 140.160, 2008-09 , 140.410, 2008-10 , 140.570, 2008-11 , 140.620, 2008-12 , 140.590, 2009-01 , 140.530, 2009-02 , 140.460, 2009-03 , 140.300, 2009-04 , 140.140, 2009-05 , 139.940, 2009-06 , 139.720, 2009-07 , 139.500, 2009-08 , 139.300, 2009-09 , 139.100, 2009-10 , 138.900, 2009-11
2008-06-25 We, 134.550, 2008-08 , 135.080, 2008-09 , 135.330, 2008-10 , 135.520, 2008-11 , 135.620, 2008-12 , 135.620, 2009-01 , 135.540, 2009-02 , 135.460, 2009-03 , 135.380, 2009-04 , 135.290, 2009-05 , 135.150, 2009-06 , 134.990, 2009-07 , 134.830, 2009-08 , 134.670, 2009-09 , 134.510, 2009-10 , 134.370, 2009-11
2008-06-24 Tu, 137.000, 2008-08 , 137.520, 2008-09 , 137.710, 2008-10 , 137.780, 2008-11 , 137.780, 2008-12 , 137.700, 2009-01 , 137.570, 2009-02 , 137.440, 2009-03 , 137.300, 2009-04 , 137.150, 2009-05 , 136.990, 2009-06 , 136.820, 2009-07 , 136.680, 2009-08 , 136.540, 2009-09 , 136.400, 2009-10 , 136.270, 2009-11
2008-06-23 Mo, 136.740, 2008-08 , 137.140, 2008-09 , 137.260, 2008-10 , 137.280, 2008-11 , 137.230, 2008-12 , 137.100, 2009-01 , 136.940, 2009-02 , 136.780, 2009-03 , 136.600, 2009-04 , 136.410, 2009-05 , 136.210, 2009-06 , 136.020, 2009-07 , 135.850, 2009-08 , 135.690, 2009-09 , 135.540, 2009-10 , 135.400, 2009-11
2008-06-20 Fr, 134.620, 2008-07 , 135.360, 2008-08 , 135.660, 2008-09 , 135.720, 2008-10 , 135.710, 2008-11 , 135.660, 2008-12 , 135.530, 2009-01 , 135.370, 2009-02 , 135.210, 2009-03 , 135.030, 2009-04 , 134.840, 2009-05 , 134.640, 2009-06 , 134.450, 2009-07 , 134.280, 2009-08 , 134.120, 2009-09 , 133.970, 2009-10
2008-06-19 Th, 131.930, 2008-07 , 132.600, 2008-08 , 133.020, 2008-09 , 133.270, 2008-10 , 133.430, 2008-11 , 133.500, 2008-12 , 133.470, 2009-01 , 133.390, 2009-02 , 133.270, 2009-03 , 133.140, 2009-04 , 133.000, 2009-05 , 132.850, 2009-06 , 132.700, 2009-07 , 132.560, 2009-08 , 132.420, 2009-09 , 132.290, 2009-10
2008-06-18 We, 136.680, 2008-07 , 137.170, 2008-08 , 137.510, 2008-09 , 137.670, 2008-10 , 137.740, 2008-11 , 137.780, 2008-12 , 137.750, 2009-01 , 137.650, 2009-02 , 137.490, 2009-03 , 137.330, 2009-04 , 137.160, 2009-05 , 136.980, 2009-06 , 136.800, 2009-07 , 136.630, 2009-08 , 136.460, 2009-09 , 136.300, 2009-10
2008-06-17 Tu, 134.010, 2008-07 , 134.530, 2008-08 , 135.020, 2008-09 , 135.330, 2008-10 , 135.540, 2008-11 , 135.700, 2008-12 , 135.770, 2009-01 , 135.780, 2009-02 , 135.730, 2009-03 , 135.630, 2009-04 , 135.490, 2009-05 , 135.340, 2009-06 , 135.190, 2009-07 , 135.050, 2009-08 , 134.910, 2009-09 , 134.780, 2009-10
2008-06-16 Mo, 134.610, 2008-07 , 135.340, 2008-08 , 135.880, 2008-09 , 136.210, 2008-10 , 136.440, 2008-11 , 136.600, 2008-12 , 136.650, 2009-01 , 136.650, 2009-02 , 136.620, 2009-03 , 136.520, 2009-04 , 136.390, 2009-05 , 136.250, 2009-06 , 136.120, 2009-07 , 136.000, 2009-08 , 135.880, 2009-09 , 135.770, 2009-10
2008-06-13 Fr, 134.860, 2008-07 , 135.470, 2008-08 , 135.800, 2008-09 , 135.970, 2008-10 , 136.040, 2008-11 , 136.060, 2008-12 , 136.000, 2009-01 , 135.920, 2009-02 , 135.820, 2009-03 , 135.690, 2009-04 , 135.540, 2009-05 , 135.380, 2009-06 , 135.230, 2009-07 , 135.100, 2009-08 , 134.970, 2009-09 , 134.850, 2009-10
2008-06-12 Th, 136.740, 2008-07 , 137.380, 2008-08 , 137.680, 2008-09 , 137.880, 2008-10 , 137.960, 2008-11 , 137.910, 2008-12 , 137.790, 2009-01 , 137.660, 2009-02 , 137.530, 2009-03 , 137.350, 2009-04 , 137.130, 2009-05 , 136.900, 2009-06 , 136.680, 2009-07 , 136.470, 2009-08 , 136.270, 2009-09 , 136.070, 2009-10
2008-06-11 We, 136.380, 2008-07 , 136.980, 2008-08 , 137.320, 2008-09 , 137.460, 2008-10 , 137.510, 2008-11 , 137.430, 2008-12 , 137.280, 2009-01 , 137.120, 2009-02 , 136.960, 2009-03 , 136.740, 2009-04 , 136.480, 2009-05 , 136.210, 2009-06 , 135.940, 2009-07 , 135.690, 2009-08 , 135.440, 2009-09 , 135.200, 2009-10
2008-06-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 134.350, 2008-07 , 134.750, 2008-08 , 134.850, 2008-09 , 134.760, 2008-10 , 134.620, 2008-11 , 134.430, 2008-12 , 134.190, 2009-01 , 133.960, 2009-02 , 133.700, 2009-03 , 133.380, 2009-04 , 133.030, 2009-05 , 132.670, 2009-06 , 132.310, 2009-07 , 131.950, 2009-08 , 131.600, 2009-09 , 131.250, 2009-10
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 127.790, 2008-07 , 128.180, 2008-08 , 128.340, 2008-09 , 128.300, 2008-10 , 128.210, 2008-11 , 128.100, 2008-12 , 127.990, 2009-01 , 127.850, 2009-02 , 127.710, 2009-03 , 127.560, 2009-04 , 127.400, 2009-05 , 127.230, 2009-06 , 127.030, 2009-07 , 126.840, 2009-08 , 126.650, 2009-09 , 126.460, 2009-10
2008-06-04 We, 122.300, 2008-07 , 122.680, 2008-08 , 122.850, 2008-09 , 122.910, 2008-10 , 122.940, 2008-11 , 122.950, 2008-12 , 122.920, 2009-01 , 122.850, 2009-02 , 122.780, 2009-03 , 122.700, 2009-04 , 122.610, 2009-05 , 122.510, 2009-06 , 122.380, 2009-07 , 122.260, 2009-08 , 122.140, 2009-09 , 122.010, 2009-10
2008-06-03 Tu, 124.310, 2008-07 , 124.700, 2008-08 , 124.880, 2008-09 , 124.920, 2008-10 , 124.930, 2008-11 , 124.900, 2008-12 , 124.840, 2009-01 , 124.750, 2009-02 , 124.650, 2009-03 , 124.550, 2009-04 , 124.450, 2009-05 , 124.340, 2009-06 , 124.200, 2009-07 , 124.060, 2009-08 , 123.920, 2009-09 , 123.770, 2009-10
2008-06-02 Mo, 127.760, 2008-07 , 128.050, 2008-08 , 128.110, 2008-09 , 128.040, 2008-10 , 127.940, 2008-11 , 127.820, 2008-12 , 127.640, 2009-01 , 127.440, 2009-02 , 127.240, 2009-03 , 127.040, 2009-04 , 126.860, 2009-05 , 126.680, 2009-06 , 126.500, 2009-07 , 126.330, 2009-08 , 126.160, 2009-09 , 125.990, 2009-10
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 126.620, 2008-07 , 126.810, 2008-08 , 126.750, 2008-09 , 126.620, 2008-10 , 126.480, 2008-11 , 126.340, 2008-12 , 126.190, 2009-01 , 126.040, 2009-02 , 125.900, 2009-03 , 125.760, 2009-04 , 125.630, 2009-05 , 125.500, 2009-06 , 125.360, 2009-07 , 125.220, 2009-08 , 125.080, 2009-09 , 124.950, 2009-10
2008-05-28 We, 131.030, 2008-07 , 130.990, 2008-08 , 130.700, 2008-09 , 130.410, 2008-10 , 130.170, 2008-11 , 129.960, 2008-12 , 129.750, 2009-01 , 129.540, 2009-02 , 129.330, 2009-03 , 129.120, 2009-04 , 128.930, 2009-05 , 128.740, 2009-06 , 128.540, 2009-07 , 128.360, 2009-08 , 128.180, 2009-09 , 128.030, 2009-10
2008-05-27 Tu, 128.850, 2008-07 , 128.940, 2008-08 , 128.910, 2008-09 , 128.840, 2008-10 , 128.760, 2008-11 , 128.670, 2008-12 , 128.570, 2009-01 , 128.470, 2009-02 , 128.370, 2009-03 , 128.250, 2009-04 , 128.130, 2009-05 , 128.010, 2009-06 , 127.870, 2009-07 , 127.740, 2009-08 , 127.610, 2009-09 , 127.510, 2009-10
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 130.810, 2008-07 , 130.900, 2008-08 , 130.810, 2008-09 , 130.680, 2008-10 , 130.600, 2008-11 , 130.540, 2008-12 , 130.490, 2009-01 , 130.440, 2009-02 , 130.370, 2009-03 , 130.300, 2009-04 , 130.230, 2009-05 , 130.150, 2009-06 , 130.050, 2009-07 , 129.950, 2009-08 , 129.860, 2009-09 , 129.780, 2009-10
2008-05-21 We, 133.170, 2008-07 , 133.540, 2008-08 , 133.830, 2008-09 , 134.030, 2008-10 , 134.160, 2008-11 , 134.270, 2008-12 , 134.350, 2009-01 , 134.390, 2009-02 , 134.410, 2009-03 , 134.420, 2009-04 , 134.420, 2009-05 , 134.400, 2009-06 , 134.370, 2009-07 , 134.350, 2009-08 , 134.350, 2009-09 , 134.360, 2009-10
2008-05-20 Tu, 129.070, 2008-06 , 128.980, 2008-07 , 129.250, 2008-08 , 129.460, 2008-09 , 129.630, 2008-10 , 129.760, 2008-11 , 129.870, 2008-12 , 129.960, 2009-01 , 130.030, 2009-02 , 130.080, 2009-03 , 130.120, 2009-04 , 130.160, 2009-05 , 130.180, 2009-06 , 130.190, 2009-07 , 130.200, 2009-08 , 130.230, 2009-09
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 126.290, 2008-06 , 126.040, 2008-07 , 125.900, 2008-08 , 125.790, 2008-09 , 125.670, 2008-10 , 125.540, 2008-11 , 125.410, 2008-12 , 125.260, 2009-01 , 125.110, 2009-02 , 124.950, 2009-03 , 124.800, 2009-04 , 124.650, 2009-05 , 124.500, 2009-06 , 124.350, 2009-07 , 124.220, 2009-08 , 124.130, 2009-09
2008-05-15 Th, 124.120, 2008-06 , 123.850, 2008-07 , 123.670, 2008-08 , 123.510, 2008-09 , 123.370, 2008-10 , 123.220, 2008-11 , 123.050, 2008-12 , 122.820, 2009-01 , 122.580, 2009-02 , 122.330, 2009-03 , 122.090, 2009-04 , 121.850, 2009-05 , 121.610, 2009-06 , 121.370, 2009-07 , 121.150, 2009-08 , 120.970, 2009-09
2008-05-14 We, 124.220, 2008-06 , 124.110, 2008-07 , 124.010, 2008-08 , 123.900, 2008-09 , 123.780, 2008-10 , 123.620, 2008-11 , 123.430, 2008-12 , 123.180, 2009-01 , 122.920, 2009-02 , 122.650, 2009-03 , 122.390, 2009-04 , 122.130, 2009-05 , 121.870, 2009-06 , 121.600, 2009-07 , 121.360, 2009-08 , 121.160, 2009-09
2008-05-13 Tu, 125.800, 2008-06 , 125.590, 2008-07 , 125.310, 2008-08 , 125.000, 2008-09 , 124.700, 2008-10 , 124.410, 2008-11 , 124.120, 2008-12 , 123.770, 2009-01 , 123.420, 2009-02 , 123.070, 2009-03 , 122.740, 2009-04 , 122.410, 2009-05 , 122.100, 2009-06 , 121.790, 2009-07 , 121.510, 2009-08 , 121.260, 2009-09
2008-05-12 Mo, 124.230, 2008-06 , 124.100, 2008-07 , 123.860, 2008-08 , 123.610, 2008-09 , 123.350, 2008-10 , 123.080, 2008-11 , 122.800, 2008-12 , 122.480, 2009-01 , 122.150, 2009-02 , 121.820, 2009-03 , 121.520, 2009-04 , 121.230, 2009-05 , 120.960, 2009-06 , 120.690, 2009-07 , 120.450, 2009-08 , 120.240, 2009-09
2008-05-09 Fr, 125.960, 2008-06 , 126.000, 2008-07 , 125.760, 2008-08 , 125.450, 2008-09 , 125.140, 2008-10 , 124.830, 2008-11 , 124.510, 2008-12 , 124.120, 2009-01 , 123.750, 2009-02 , 123.410, 2009-03 , 123.090, 2009-04 , 122.780, 2009-05 , 122.500, 2009-06 , 122.220, 2009-07 , 121.970, 2009-08 , 121.750, 2009-09
2008-05-08 Th, 123.690, 2008-06 , 123.610, 2008-07 , 123.280, 2008-08 , 122.870, 2008-09 , 122.460, 2008-10 , 122.040, 2008-11 , 121.610, 2008-12 , 121.150, 2009-01 , 120.740, 2009-02 , 120.360, 2009-03 , 120.010, 2009-04 , 119.670, 2009-05 , 119.360, 2009-06 , 119.060, 2009-07 , 118.790, 2009-08 , 118.550, 2009-09
2008-05-07 We, 123.530, 2008-06 , 123.200, 2008-07 , 122.740, 2008-08 , 122.250, 2008-09 , 121.760, 2008-10 , 121.280, 2008-11 , 120.800, 2008-12 , 120.300, 2009-01 , 119.850, 2009-02 , 119.430, 2009-03 , 119.030, 2009-04 , 118.650, 2009-05 , 118.300, 2009-06 , 117.950, 2009-07 , 117.630, 2009-08 , 117.340, 2009-09
2008-05-06 Tu, 121.840, 2008-06 , 121.340, 2008-07 , 120.750, 2008-08 , 120.210, 2008-09 , 119.680, 2008-10 , 119.160, 2008-11 , 118.660, 2008-12 , 118.120, 2009-01 , 117.640, 2009-02 , 117.190, 2009-03 , 116.750, 2009-04 , 116.340, 2009-05 , 115.950, 2009-06 , 115.580, 2009-07 , 115.240, 2009-08 , 114.930, 2009-09
2008-05-05 Mo, 119.970, 2008-06 , 119.470, 2008-07 , 118.840, 2008-08 , 118.260, 2008-09 , 117.730, 2008-10 , 117.220, 2008-11 , 116.740, 2008-12 , 116.210, 2009-01 , 115.730, 2009-02 , 115.280, 2009-03 , 114.840, 2009-04 , 114.440, 2009-05 , 114.060, 2009-06 , 113.710, 2009-07 , 113.390, 2009-08 , 113.090, 2009-09
2008-05-02 Fr, 116.320, 2008-06 , 115.790, 2008-07 , 115.160, 2008-08 , 114.580, 2008-09 , 114.070, 2008-10 , 113.580, 2008-11 , 113.130, 2008-12 , 112.630, 2009-01 , 112.180, 2009-02 , 111.760, 2009-03 , 111.350, 2009-04 , 110.980, 2009-05 , 110.630, 2009-06 , 110.310, 2009-07 , 110.020, 2009-08 , 109.750, 2009-09
2008-05-01 Th, 112.520, 2008-06 , 111.800, 2008-07 , 111.080, 2008-08 , 110.500, 2008-09 , 109.980, 2008-10 , 109.490, 2008-11 , 109.040, 2008-12 , 108.570, 2009-01 , 108.150, 2009-02 , 107.760, 2009-03 , 107.380, 2009-04 , 107.040, 2009-05 , 106.720, 2009-06 , 106.430, 2009-07 , 106.170, 2009-08 , 105.920, 2009-09
2008-04-30 We, 113.460, 2008-06 , 112.730, 2008-07 , 111.970, 2008-08 , 111.320, 2008-09 , 110.760, 2008-10 , 110.240, 2008-11 , 109.760, 2008-12 , 109.260, 2009-01 , 108.810, 2009-02 , 108.390, 2009-03 , 107.990, 2009-04 , 107.630, 2009-05 , 107.290, 2009-06 , 106.970, 2009-07 , 106.680, 2009-08 , 106.410, 2009-09
2008-04-29 Tu, 115.630, 2008-06 , 114.820, 2008-07 , 114.030, 2008-08 , 113.370, 2008-09 , 112.800, 2008-10 , 112.270, 2008-11 , 111.780, 2008-12 , 111.260, 2009-01 , 110.790, 2009-02 , 110.340, 2009-03 , 109.920, 2009-04 , 109.540, 2009-05 , 109.180, 2009-06 , 108.830, 2009-07 , 108.510, 2009-08 , 108.210, 2009-09
2008-04-28 Mo, 118.750, 2008-06 , 117.820, 2008-07 , 116.930, 2008-08 , 116.180, 2008-09 , 115.570, 2008-10 , 115.020, 2008-11 , 114.490, 2008-12 , 113.930, 2009-01 , 113.420, 2009-02 , 112.920, 2009-03 , 112.470, 2009-04 , 112.060, 2009-05 , 111.670, 2009-06 , 111.280, 2009-07 , 110.920, 2009-08 , 110.580, 2009-09
2008-04-25 Fr, 118.520, 2008-06 , 117.530, 2008-07 , 116.570, 2008-08 , 115.770, 2008-09 , 115.140, 2008-10 , 114.590, 2008-11 , 114.060, 2008-12 , 113.490, 2009-01 , 112.980, 2009-02 , 112.480, 2009-03 , 112.030, 2009-04 , 111.600, 2009-05 , 111.180, 2009-06 , 110.780, 2009-07 , 110.410, 2009-08 , 110.060, 2009-09
2008-04-24 Th, 116.060, 2008-06 , 115.220, 2008-07 , 114.450, 2008-08 , 113.810, 2008-09 , 113.290, 2008-10 , 112.780, 2008-11 , 112.280, 2008-12 , 111.730, 2009-01 , 111.240, 2009-02 , 110.760, 2009-03 , 110.350, 2009-04 , 109.950, 2009-05 , 109.560, 2009-06 , 109.200, 2009-07 , 108.870, 2009-08 , 108.560, 2009-09
2008-04-23 We, 118.300, 2008-06 , 117.590, 2008-07 , 116.890, 2008-08 , 116.270, 2008-09 , 115.750, 2008-10 , 115.240, 2008-11 , 114.730, 2008-12 , 114.170, 2009-01 , 113.670, 2009-02 , 113.180, 2009-03 , 112.760, 2009-04 , 112.360, 2009-05 , 111.970, 2009-06 , 111.610, 2009-07 , 111.280, 2009-08 , 110.970, 2009-09
2008-04-22 Tu, 119.370, 2008-05 , 118.070, 2008-06 , 117.260, 2008-07 , 116.510, 2008-08 , 115.850, 2008-09 , 115.280, 2008-10 , 114.760, 2008-11 , 114.240, 2008-12 , 113.680, 2009-01 , 113.180, 2009-02 , 112.690, 2009-03 , 112.250, 2009-04 , 111.830, 2009-05 , 111.430, 2009-06 , 111.050, 2009-07 , 110.700, 2009-08
2008-04-21 Mo, 117.480, 2008-05 , 116.630, 2008-06 , 115.800, 2008-07 , 115.020, 2008-08 , 114.350, 2008-09 , 113.790, 2008-10 , 113.290, 2008-11 , 112.800, 2008-12 , 112.280, 2009-01 , 111.820, 2009-02 , 111.370, 2009-03 , 110.970, 2009-04 , 110.580, 2009-05 , 110.210, 2009-06 , 109.850, 2009-07 , 109.530, 2009-08
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 114.860, 2008-05 , 114.450, 2008-06 , 113.820, 2008-07 , 113.140, 2008-08 , 112.500, 2008-09 , 111.930, 2008-10 , 111.400, 2008-11 , 110.890, 2008-12 , 110.360, 2009-01 , 109.880, 2009-02 , 109.400, 2009-03 , 108.980, 2009-04 , 108.580, 2009-05 , 108.190, 2009-06 , 107.820, 2009-07 , 107.500, 2009-08
2008-04-16 We, 114.930, 2008-05 , 114.450, 2008-06 , 113.800, 2008-07 , 113.090, 2008-08 , 112.430, 2008-09 , 111.830, 2008-10 , 111.270, 2008-11 , 110.740, 2008-12 , 110.170, 2009-01 , 109.650, 2009-02 , 109.140, 2009-03 , 108.690, 2009-04 , 108.250, 2009-05 , 107.830, 2009-06 , 107.430, 2009-07 , 104.790, 2016-12
2008-04-15 Tu, 113.790, 2008-05 , 113.220, 2008-06 , 112.480, 2008-07 , 111.740, 2008-08 , 111.070, 2008-09 , 110.460, 2008-10 , 109.900, 2008-11 , 109.370, 2008-12 , 108.790, 2009-01 , 108.260, 2009-02 , 107.750, 2009-03 , 107.300, 2009-04 , 106.860, 2009-05 , 106.440, 2009-06 , 106.040, 2009-07 , 105.690, 2009-08
2008-04-14 Mo, 111.760, 2008-05 , 111.170, 2008-06 , 110.450, 2008-07 , 109.720, 2008-08 , 109.060, 2008-09 , 108.460, 2008-10 , 107.910, 2008-11 , 107.390, 2008-12 , 106.840, 2009-01 , 106.340, 2009-02 , 105.860, 2009-03 , 105.440, 2009-04 , 105.030, 2009-05 , 104.640, 2009-06 , 104.270, 2009-07 , 101.450, 2016-12
2008-04-11 Fr, 110.140, 2008-05 , 109.710, 2008-06 , 109.190, 2008-07 , 108.560, 2008-08 , 107.960, 2008-09 , 107.390, 2008-10 , 106.860, 2008-11 , 106.350, 2008-12 , 105.820, 2009-01 , 105.340, 2009-02 , 104.880, 2009-03 , 104.480, 2009-04 , 104.090, 2009-05 , 103.720, 2009-06 , 103.370, 2009-07 , 103.070, 2009-08
2008-04-10 Th, 110.110, 2008-05 , 109.570, 2008-06 , 108.930, 2008-07 , 108.260, 2008-08 , 107.610, 2008-09 , 106.990, 2008-10 , 106.420, 2008-11 , 105.890, 2008-12 , 105.340, 2009-01 , 104.840, 2009-02 , 104.360, 2009-03 , 103.920, 2009-04 , 103.490, 2009-05 , 103.090, 2009-06 , 102.720, 2009-07 , 102.400, 2009-08
2008-04-09 We, 110.870, 2008-05 , 110.190, 2008-06 , 109.400, 2008-07 , 108.610, 2008-08 , 107.870, 2008-09 , 107.200, 2008-10 , 106.610, 2008-11 , 106.050, 2008-12 , 105.470, 2009-01 , 104.950, 2009-02 , 104.450, 2009-03 , 103.990, 2009-04 , 103.540, 2009-05 , 103.120, 2009-06 , 102.730, 2009-07 , 102.380, 2009-08
2008-04-08 Tu, 108.500, 2008-05 , 107.860, 2008-06 , 107.140, 2008-07 , 106.440, 2008-08 , 105.820, 2008-09 , 105.250, 2008-10 , 104.710, 2008-11 , 104.190, 2008-12 , 103.660, 2009-01 , 103.190, 2009-02 , 102.760, 2009-03 , 102.340, 2009-04 , 101.930, 2009-05 , 101.550, 2009-06 , 101.210, 2009-07 , 98.400, 2016-12
2008-04-07 Mo, 109.090, 2008-05 , 108.550, 2008-06 , 107.890, 2008-07 , 107.230, 2008-08 , 106.610, 2008-09 , 106.030, 2008-10 , 105.470, 2008-11 , 104.920, 2008-12 , 104.370, 2009-01 , 103.880, 2009-02 , 103.430, 2009-03 , 103.000, 2009-04 , 102.570, 2009-05 , 102.180, 2009-06 , 101.820, 2009-07 , 101.500, 2009-08
2008-04-04 Fr, 106.230, 2008-05 , 105.760, 2008-06 , 105.190, 2008-07 , 104.590, 2008-08 , 104.020, 2008-09 , 103.500, 2008-10 , 103.000, 2008-11 , 102.510, 2008-12 , 101.990, 2009-01 , 101.540, 2009-02 , 101.120, 2009-03 , 100.730, 2009-04 , 100.340, 2009-05 , 99.980, 2009-06 , 99.650, 2009-07 , 99.360, 2009-08
2008-04-03 Th, 103.830, 2008-05 , 103.260, 2008-06 , 102.630, 2008-07 , 102.000, 2008-08 , 101.420, 2008-09 , 100.900, 2008-10 , 100.400, 2008-11 , 99.910, 2008-12 , 99.410, 2009-01 , 98.970, 2009-02 , 98.560, 2009-03 , 98.190, 2009-04 , 97.820, 2009-05 , 97.480, 2009-06 , 97.160, 2009-07 , 96.880, 2009-08
2008-04-02 We, 104.830, 2008-05 , 104.280, 2008-06 , 103.720, 2008-07 , 103.180, 2008-08 , 102.680, 2008-09 , 102.230, 2008-10 , 101.790, 2008-11 , 101.350, 2008-12 , 100.900, 2009-01 , 100.500, 2009-02 , 100.130, 2009-03 , 99.800, 2009-04 , 99.470, 2009-05 , 99.170, 2009-06 , 98.890, 2009-07 , 98.650, 2009-08
2008-04-01 Tu, 100.980, 2008-05 , 100.500, 2008-06 , 100.000, 2008-07 , 99.510, 2008-08 , 99.060, 2008-09 , 98.630, 2008-10 , 98.220, 2008-11 , 97.810, 2008-12 , 97.380, 2009-01 , 97.000, 2009-02 , 96.650, 2009-03 , 96.340, 2009-04 , 96.030, 2009-05 , 95.750, 2009-06 , 95.490, 2009-07 , 95.270, 2009-08
2008-03-31 Mo, 101.580, 2008-05 , 101.090, 2008-06 , 100.560, 2008-07 , 100.080, 2008-08 , 99.640, 2008-09 , 99.210, 2008-10 , 98.790, 2008-11 , 98.370, 2008-12 , 97.930, 2009-01 , 97.540, 2009-02 , 97.180, 2009-03 , 96.860, 2009-04 , 96.540, 2009-05 , 96.250, 2009-06 , 95.980, 2009-07 , 95.750, 2009-08
2008-03-28 Fr, 104.480, 2008-04 , 105.620, 2008-05 , 104.910, 2008-06 , 104.190, 2008-07 , 103.490, 2008-08 , 102.870, 2008-09 , 102.350, 2008-10 , 101.900, 2008-11 , 101.460, 2008-12 , 100.990, 2009-01 , 100.570, 2009-02 , 100.180, 2009-03 , 99.830, 2009-04 , 99.480, 2009-05 , 99.160, 2009-06 , 98.070, 2016-12
2008-03-27 Th, 107.580, 2008-05 , 106.590, 2008-06 , 105.630, 2008-07 , 104.810, 2008-08 , 104.160, 2008-09 , 103.660, 2008-10 , 103.220, 2008-11 , 102.790, 2008-12 , 102.320, 2009-01 , 101.900, 2009-02 , 101.510, 2009-03 , 101.170, 2009-04 , 100.830, 2009-05 , 100.520, 2009-06 , 100.240, 2009-07 , 99.990, 2009-08
2008-03-26 We, 105.900, 2008-05 , 105.140, 2008-06 , 104.370, 2008-07 , 103.680, 2008-08 , 103.130, 2008-09 , 102.680, 2008-10 , 102.260, 2008-11 , 101.850, 2008-12 , 101.390, 2009-01 , 100.970, 2009-02 , 100.580, 2009-03 , 100.240, 2009-04 , 99.900, 2009-05 , 99.590, 2009-06 , 99.310, 2009-07 , 99.060, 2009-08
2008-03-25 Tu, 101.220, 2008-05 , 100.830, 2008-06 , 100.450, 2008-07 , 100.070, 2008-08 , 99.690, 2008-09 , 99.320, 2008-10 , 98.990, 2008-11 , 98.670, 2008-12 , 98.310, 2009-01 , 97.980, 2009-02 , 97.680, 2009-03 , 97.420, 2009-04 , 97.170, 2009-05 , 96.940, 2009-06 , 96.740, 2009-07 , 96.570, 2009-08
2008-03-24 Mo, 104.480, 2008-04 , 100.860, 2008-05 , 100.240, 2008-06 , 99.650, 2008-07 , 99.150, 2008-08 , 98.730, 2008-09 , 98.370, 2008-10 , 98.050, 2008-11 , 97.740, 2008-12 , 97.400, 2009-01 , 97.080, 2009-02 , 96.790, 2009-03 , 96.540, 2009-04 , 96.300, 2009-05 , 96.090, 2009-06 , 98.200, 2016-12
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 101.840, 2008-05 , 101.060, 2008-06 , 100.320, 2008-07 , 99.660, 2008-08 , 99.140, 2008-09 , 98.770, 2008-10 , 98.450, 2008-11 , 98.140, 2008-12 , 97.800, 2009-01 , 97.480, 2009-02 , 97.190, 2009-03 , 96.940, 2009-04 , 96.700, 2009-05 , 96.500, 2009-06 , 96.330, 2009-07 , 96.180, 2009-08
2008-03-19 We, 104.480, 2008-04 , 102.540, 2008-05 , 101.630, 2008-06 , 100.790, 2008-07 , 100.100, 2008-08 , 99.570, 2008-09 , 99.150, 2008-10 , 98.780, 2008-11 , 98.450, 2008-12 , 98.100, 2009-01 , 97.770, 2009-02 , 97.470, 2009-03 , 97.220, 2009-04 , 96.980, 2009-05 , 96.780, 2009-06 , 96.610, 2009-07
2008-03-18 Tu, 109.420, 2008-04 , 108.500, 2008-05 , 107.350, 2008-06 , 106.390, 2008-07 , 105.650, 2008-08 , 105.090, 2008-09 , 104.630, 2008-10 , 104.210, 2008-11 , 103.830, 2008-12 , 103.430, 2009-01 , 103.060, 2009-02 , 102.730, 2009-03 , 102.450, 2009-04 , 102.180, 2009-05 , 101.950, 2009-06 , 101.760, 2009-07
2008-03-17 Mo, 105.680, 2008-04 , 104.230, 2008-05 , 103.000, 2008-06 , 102.070, 2008-07 , 101.340, 2008-08 , 100.770, 2008-09 , 100.300, 2008-10 , 99.870, 2008-11 , 99.480, 2008-12 , 99.080, 2009-01 , 98.710, 2009-02 , 98.380, 2009-03 , 98.100, 2009-04 , 97.830, 2009-05 , 97.600, 2009-06 , 97.410, 2009-07
2008-03-14 Fr, 110.210, 2008-04 , 108.740, 2008-05 , 107.530, 2008-06 , 106.520, 2008-07 , 105.690, 2008-08 , 105.060, 2008-09 , 104.560, 2008-10 , 104.100, 2008-11 , 103.660, 2008-12 , 103.230, 2009-01 , 102.820, 2009-02 , 102.440, 2009-03 , 102.090, 2009-04 , 101.750, 2009-05 , 101.450, 2009-06 , 101.180, 2009-07
2008-03-13 Th, 110.330, 2008-04 , 109.170, 2008-05 , 107.940, 2008-06 , 106.900, 2008-07 , 106.060, 2008-08 , 105.440, 2008-09 , 105.030, 2008-10 , 104.650, 2008-11 , 104.280, 2008-12 , 103.880, 2009-01 , 103.500, 2009-02 , 103.150, 2009-03 , 102.840, 2009-04 , 102.540, 2009-05 , 102.270, 2009-06 , 102.020, 2009-07
2008-03-12 We, 109.920, 2008-04 , 108.570, 2008-05 , 107.200, 2008-06 , 106.070, 2008-07 , 105.190, 2008-08 , 104.550, 2008-09 , 104.110, 2008-10 , 103.700, 2008-11 , 103.300, 2008-12 , 102.870, 2009-01 , 102.450, 2009-02 , 102.060, 2009-03 , 101.720, 2009-04 , 101.390, 2009-05 , 101.100, 2009-06 , 100.830, 2009-07
2008-03-11 Tu, 108.750, 2008-04 , 107.520, 2008-05 , 106.220, 2008-06 , 105.080, 2008-07 , 104.140, 2008-08 , 103.410, 2008-09 , 102.860, 2008-10 , 102.370, 2008-11 , 101.900, 2008-12 , 101.410, 2009-01 , 100.950, 2009-02 , 100.500, 2009-03 , 100.110, 2009-04 , 99.730, 2009-05 , 99.390, 2009-06 , 100.870, 2016-12
2008-03-10 Mo, 107.900, 2008-04 , 106.740, 2008-05 , 105.510, 2008-06 , 104.410, 2008-07 , 103.470, 2008-08 , 102.680, 2008-09 , 102.060, 2008-10 , 101.530, 2008-11 , 101.030, 2008-12 , 100.520, 2009-01 , 100.040, 2009-02 , 99.580, 2009-03 , 99.170, 2009-04 , 98.770, 2009-05 , 98.420, 2009-06 , 99.720, 2016-12
2008-03-07 Fr, 105.150, 2008-04 , 104.280, 2008-05 , 103.340, 2008-06 , 102.550, 2008-07 , 101.870, 2008-08 , 101.290, 2008-09 , 100.800, 2008-10 , 100.380, 2008-11 , 100.000, 2008-12 , 99.640, 2009-01 , 99.300, 2009-02 , 98.980, 2009-03 , 98.670, 2009-04 , 98.370, 2009-05 , 98.110, 2009-06 , 100.330, 2016-12
2008-03-06 Th, 105.470, 2008-04 , 104.670, 2008-05 , 103.780, 2008-06 , 103.090, 2008-07 , 102.540, 2008-08 , 102.120, 2008-09 , 101.770, 2008-10 , 101.460, 2008-11 , 101.180, 2008-12 , 100.930, 2009-01 , 100.710, 2009-02 , 100.490, 2009-03 , 100.290, 2009-04 , 100.100, 2009-05 , 99.950, 2009-06 , 102.430, 2016-12
2008-03-05 We, 104.520, 2008-04 , 103.690, 2008-05 , 102.890, 2008-06 , 102.310, 2008-07 , 101.860, 2008-08 , 101.510, 2008-09 , 101.230, 2008-10 , 100.970, 2008-11 , 100.730, 2008-12 , 100.500, 2009-01 , 100.290, 2009-02 , 100.080, 2009-03 , 99.880, 2009-04 , 99.690, 2009-05 , 99.540, 2009-06 , 101.510, 2016-12
2008-03-04 Tu, 99.520, 2008-04 , 98.970, 2008-05 , 98.470, 2008-06 , 98.090, 2008-07 , 97.780, 2008-08 , 97.530, 2008-09 , 97.320, 2008-10 , 97.120, 2008-11 , 96.930, 2008-12 , 96.740, 2009-01 , 96.570, 2009-02 , 96.400, 2009-03 , 96.240, 2009-04 , 96.090, 2009-05 , 95.960, 2009-06 , 98.350, 2016-12
2008-03-03 Mo, 102.450, 2008-04 , 102.010, 2008-05 , 101.570, 2008-06 , 101.230, 2008-07 , 100.940, 2008-08 , 100.690, 2008-09 , 100.470, 2008-10 , 100.260, 2008-11 , 100.060, 2008-12 , 99.850, 2009-01 , 99.670, 2009-02 , 99.490, 2009-03 , 99.320, 2009-04 , 99.150, 2009-05 , 99.000, 2009-06 , 100.820, 2016-12
2008-02-29 Fr, 100.740, 2008-03 , 101.840, 2008-04 , 101.420, 2008-05 , 100.970, 2008-06 , 100.640, 2008-07 , 100.370, 2008-08 , 100.140, 2008-09 , 99.920, 2008-10 , 99.700, 2008-11 , 99.490, 2008-12 , 99.270, 2009-01 , 99.080, 2009-02 , 98.890, 2009-03 , 98.710, 2009-04 , 98.530, 2009-05 , 99.570, 2016-12
2008-02-28 Th, 100.740, 2008-03 , 102.590, 2008-04 , 102.250, 2008-05 , 101.850, 2008-06 , 101.530, 2008-07 , 101.260, 2008-08 , 101.020, 2008-09 , 100.800, 2008-10 , 100.580, 2008-11 , 100.360, 2008-12 , 100.120, 2009-01 , 99.910, 2009-02 , 99.700, 2009-03 , 99.500, 2009-04 , 99.300, 2009-05 , 99.690, 2016-12
2008-02-27 We, 100.740, 2008-03 , 99.640, 2008-04 , 99.380, 2008-05 , 99.060, 2008-06 , 98.760, 2008-07 , 98.500, 2008-08 , 98.260, 2008-09 , 98.040, 2008-10 , 97.820, 2008-11 , 97.600, 2008-12 , 97.360, 2009-01 , 97.140, 2009-02 , 96.930, 2009-03 , 96.730, 2009-04 , 96.530, 2009-05 , 97.020, 2016-12
2008-02-26 Tu, 100.740, 2008-03 , 100.880, 2008-04 , 100.570, 2008-05 , 100.190, 2008-06 , 99.830, 2008-07 , 99.520, 2008-08 , 99.250, 2008-09 , 98.980, 2008-10 , 98.720, 2008-11 , 98.450, 2008-12 , 98.150, 2009-01 , 97.870, 2009-02 , 97.590, 2009-03 , 97.330, 2009-04 , 97.070, 2009-05 , 96.940, 2016-12
2008-02-25 Mo, 100.740, 2008-03 , 99.230, 2008-04 , 98.880, 2008-05 , 98.470, 2008-06 , 98.080, 2008-07 , 97.760, 2008-08 , 97.480, 2008-09 , 97.200, 2008-10 , 96.930, 2008-11 , 96.660, 2008-12 , 96.360, 2009-01 , 96.080, 2009-02 , 95.800, 2009-03 , 95.540, 2009-04 , 95.280, 2009-05 , 95.040, 2016-12
2008-02-22 Fr, 100.740, 2008-03 , 98.810, 2008-04 , 98.420, 2008-05 , 97.940, 2008-06 , 97.530, 2008-07 , 97.210, 2008-08 , 96.930, 2008-09 , 96.660, 2008-10 , 96.390, 2008-11 , 96.120, 2008-12 , 95.830, 2009-01 , 95.560, 2009-02 , 95.290, 2009-03 , 95.030, 2009-04 , 94.770, 2009-05 , 94.540, 2016-12
2008-02-21 Th, 100.740, 2008-03 , 98.230, 2008-04 , 97.810, 2008-05 , 97.370, 2008-06 , 97.010, 2008-07 , 96.710, 2008-08 , 96.440, 2008-09 , 96.180, 2008-10 , 95.930, 2008-11 , 95.670, 2008-12 , 95.400, 2009-01 , 95.150, 2009-02 , 94.900, 2009-03 , 94.650, 2009-04 , 94.400, 2009-05 , 94.120, 2016-12
2008-02-20 We, 100.740, 2008-03 , 99.700, 2008-04 , 99.260, 2008-05 , 98.850, 2008-06 , 98.460, 2008-07 , 98.120, 2008-08 , 97.800, 2008-09 , 97.500, 2008-10 , 97.220, 2008-11 , 96.940, 2008-12 , 96.640, 2009-01 , 96.350, 2009-02 , 96.060, 2009-03 , 95.770, 2009-04 , 95.480, 2009-05 , 94.190, 2016-12
2008-02-19 Tu, 100.010, 2008-03 , 99.700, 2008-04 , 99.310, 2008-05 , 98.900, 2008-06 , 98.500, 2008-07 , 98.140, 2008-08 , 97.810, 2008-09 , 97.500, 2008-10 , 97.210, 2008-11 , 96.920, 2008-12 , 96.610, 2009-01 , 96.310, 2009-02 , 96.010, 2009-03 , 95.710, 2009-04 , 95.420, 2009-05 , 93.850, 2016-12
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 95.500, 2008-03 , 95.450, 2008-04 , 95.160, 2008-05 , 94.830, 2008-06 , 94.540, 2008-07 , 94.270, 2008-08 , 94.030, 2008-09 , 93.810, 2008-10 , 93.600, 2008-11 , 93.390, 2008-12 , 93.170, 2009-01 , 92.960, 2009-02 , 92.750, 2009-03 , 92.530, 2009-04 , 92.320, 2009-05 , 92.290, 2016-12
2008-02-14 Th, 95.460, 2008-03 , 95.550, 2008-04 , 95.390, 2008-05 , 95.140, 2008-06 , 94.890, 2008-07 , 94.650, 2008-08 , 94.430, 2008-09 , 94.220, 2008-10 , 94.020, 2008-11 , 93.820, 2008-12 , 93.610, 2009-01 , 93.410, 2009-02 , 93.210, 2009-03 , 93.000, 2009-04 , 92.800, 2009-05 , 93.140, 2016-12
2008-02-13 We, 93.270, 2008-03 , 93.410, 2008-04 , 93.280, 2008-05 , 93.040, 2008-06 , 92.800, 2008-07 , 92.570, 2008-08 , 92.360, 2008-09 , 92.160, 2008-10 , 91.970, 2008-11 , 91.780, 2008-12 , 91.580, 2009-01 , 91.390, 2009-02 , 91.200, 2009-03 , 91.000, 2009-04 , 90.810, 2009-05 , 91.280, 2016-12
2008-02-12 Tu, 92.780, 2008-03 , 92.860, 2008-04 , 92.720, 2008-05 , 92.490, 2008-06 , 92.260, 2008-07 , 92.030, 2008-08 , 91.810, 2008-09 , 91.600, 2008-10 , 91.400, 2008-11 , 91.210, 2008-12 , 91.000, 2009-01 , 90.800, 2009-02 , 90.600, 2009-03 , 90.400, 2009-04 , 90.200, 2009-05 , 90.900, 2016-12
2008-02-11 Mo, 93.590, 2008-03 , 93.610, 2008-04 , 93.420, 2008-05 , 93.140, 2008-06 , 92.870, 2008-07 , 92.610, 2008-08 , 92.360, 2008-09 , 92.130, 2008-10 , 91.930, 2008-11 , 91.730, 2008-12 , 91.510, 2009-01 , 91.290, 2009-02 , 91.070, 2009-03 , 90.860, 2009-04 , 90.650, 2009-05 , 91.450, 2016-12
2008-02-08 Fr, 91.770, 2008-03 , 91.770, 2008-04 , 91.620, 2008-05 , 91.380, 2008-06 , 91.170, 2008-07 , 90.970, 2008-08 , 90.780, 2008-09 , 90.600, 2008-10 , 90.430, 2008-11 , 90.260, 2008-12 , 90.080, 2009-01 , 89.900, 2009-02 , 89.720, 2009-03 , 89.540, 2009-04 , 89.360, 2009-05 , 90.580, 2016-12
2008-02-07 Th, 88.110, 2008-03 , 88.200, 2008-04 , 88.200, 2008-05 , 88.110, 2008-06 , 87.980, 2008-07 , 87.850, 2008-08 , 87.720, 2008-09 , 87.590, 2008-10 , 87.460, 2008-11 , 87.330, 2008-12 , 87.200, 2009-01 , 87.070, 2009-02 , 86.930, 2009-03 , 86.800, 2009-04 , 86.670, 2009-05 , 89.380, 2016-12
2008-02-06 We, 87.140, 2008-03 , 87.220, 2008-04 , 87.190, 2008-05 , 87.090, 2008-06 , 86.960, 2008-07 , 86.820, 2008-08 , 86.690, 2008-09 , 86.560, 2008-10 , 86.440, 2008-11 , 86.320, 2008-12 , 86.190, 2009-01 , 86.060, 2009-02 , 85.930, 2009-03 , 85.800, 2009-04 , 85.670, 2009-05 , 88.500, 2016-12
2008-02-05 Tu, 88.410, 2008-03 , 88.450, 2008-04 , 88.340, 2008-05 , 88.180, 2008-06 , 88.020, 2008-07 , 87.870, 2008-08 , 87.720, 2008-09 , 87.580, 2008-10 , 87.440, 2008-11 , 87.300, 2008-12 , 87.160, 2009-01 , 87.020, 2009-02 , 86.880, 2009-03 , 86.750, 2009-04 , 86.620, 2009-05 , 89.510, 2016-12
2008-02-04 Mo, 90.020, 2008-03 , 90.070, 2008-04 , 89.960, 2008-05 , 89.810, 2008-06 , 89.650, 2008-07 , 89.500, 2008-08 , 89.350, 2008-09 , 89.210, 2008-10 , 89.070, 2008-11 , 88.930, 2008-12 , 88.790, 2009-01 , 88.650, 2009-02 , 88.510, 2009-03 , 88.370, 2009-04 , 88.230, 2009-05 , 88.120, 2009-06
2008-02-01 Fr, 88.960, 2008-03 , 89.000, 2008-04 , 88.920, 2008-05 , 88.790, 2008-06 , 88.640, 2008-07 , 88.500, 2008-08 , 88.370, 2008-09 , 88.250, 2008-10 , 88.130, 2008-11 , 88.010, 2008-12 , 87.890, 2009-01 , 87.770, 2009-02 , 87.650, 2009-03 , 87.530, 2009-04 , 87.410, 2009-05 , 87.320, 2009-06
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 90.990, 2008-03 , 90.790, 2008-04 , 90.550, 2008-05 , 90.330, 2008-06 , 90.120, 2008-07 , 89.920, 2008-08 , 89.720, 2008-09 , 89.530, 2008-10 , 89.340, 2008-11 , 89.150, 2008-12 , 88.950, 2009-01 , 88.750, 2009-02 , 88.570, 2009-03 , 88.400, 2009-04 , 88.240, 2009-05 , 88.090, 2009-06
2008-01-25 Fr, 90.710, 2008-03 , 90.470, 2008-04 , 90.190, 2008-05 , 89.910, 2008-06 , 89.630, 2008-07 , 89.380, 2008-08 , 89.140, 2008-09 , 88.910, 2008-10 , 88.690, 2008-11 , 88.470, 2008-12 , 88.250, 2009-01 , 88.040, 2009-02 , 87.840, 2009-03 , 87.660, 2009-04 , 87.480, 2009-05 , 87.320, 2009-06
2008-01-24 Th, 89.410, 2008-03 , 88.990, 2008-04 , 88.580, 2008-05 , 88.190, 2008-06 , 87.840, 2008-07 , 87.540, 2008-08 , 87.290, 2008-09 , 87.070, 2008-10 , 86.860, 2008-11 , 86.650, 2008-12 , 86.440, 2009-01 , 86.240, 2009-02 , 86.050, 2009-03 , 85.880, 2009-04 , 85.710, 2009-05 , 85.570, 2009-06
2008-01-23 We, 89.850, 2008-02 , 86.990, 2008-03 , 86.620, 2008-04 , 86.270, 2008-05 , 85.960, 2008-06 , 85.680, 2008-07 , 85.420, 2008-08 , 85.200, 2008-09 , 84.990, 2008-10 , 84.800, 2008-11 , 84.620, 2008-12 , 84.440, 2009-01 , 84.270, 2009-02 , 84.110, 2009-03 , 83.970, 2009-04 , 86.160, 2016-12
2008-01-22 Tu, 89.850, 2008-02 , 89.210, 2008-03 , 88.760, 2008-04 , 88.390, 2008-05 , 88.070, 2008-06 , 87.770, 2008-07 , 87.470, 2008-08 , 87.200, 2008-09 , 86.940, 2008-10 , 86.690, 2008-11 , 86.450, 2008-12 , 86.220, 2009-01 , 86.010, 2009-02 , 85.810, 2009-03 , 85.620, 2009-04 , 87.480, 2016-12
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 90.570, 2008-02 , 89.920, 2008-03 , 89.490, 2008-04 , 89.140, 2008-05 , 88.830, 2008-06 , 88.530, 2008-07 , 88.230, 2008-08 , 87.940, 2008-09 , 87.650, 2008-10 , 87.380, 2008-11 , 87.110, 2008-12 , 86.850, 2009-01 , 86.610, 2009-02 , 86.380, 2009-03 , 86.160, 2009-04 , 87.720, 2016-12
2008-01-17 Th, 90.130, 2008-02 , 89.570, 2008-03 , 89.220, 2008-04 , 88.890, 2008-05 , 88.590, 2008-06 , 88.300, 2008-07 , 88.010, 2008-08 , 87.730, 2008-09 , 87.450, 2008-10 , 87.190, 2008-11 , 86.930, 2008-12 , 86.670, 2009-01 , 86.430, 2009-02 , 86.200, 2009-03 , 85.980, 2009-04 , 87.710, 2016-12
2008-01-16 We, 90.840, 2008-02 , 90.360, 2008-03 , 89.980, 2008-04 , 89.670, 2008-05 , 89.380, 2008-06 , 89.090, 2008-07 , 88.800, 2008-08 , 88.520, 2008-09 , 88.240, 2008-10 , 87.980, 2008-11 , 87.720, 2008-12 , 87.440, 2009-01 , 87.180, 2009-02 , 86.930, 2009-03 , 86.680, 2009-04 , 88.050, 2016-12
2008-01-15 Tu, 91.900, 2008-02 , 91.730, 2008-03 , 91.420, 2008-04 , 91.090, 2008-05 , 90.750, 2008-06 , 90.410, 2008-07 , 90.070, 2008-08 , 89.740, 2008-09 , 89.420, 2008-10 , 89.110, 2008-11 , 88.800, 2008-12 , 88.490, 2009-01 , 88.200, 2009-02 , 87.910, 2009-03 , 87.620, 2009-04 , 88.230, 2016-12
2008-01-14 Mo, 94.200, 2008-02 , 93.870, 2008-03 , 93.410, 2008-04 , 92.950, 2008-05 , 92.510, 2008-06 , 92.090, 2008-07 , 91.690, 2008-08 , 91.310, 2008-09 , 90.940, 2008-10 , 90.580, 2008-11 , 90.220, 2008-12 , 89.860, 2009-01 , 89.520, 2009-02 , 89.180, 2009-03 , 88.840, 2009-04 , 88.830, 2016-12
2008-01-11 Fr, 92.690, 2008-02 , 92.160, 2008-03 , 91.700, 2008-04 , 91.310, 2008-05 , 90.940, 2008-06 , 90.580, 2008-07 , 90.230, 2008-08 , 89.880, 2008-09 , 89.540, 2008-10 , 89.210, 2008-11 , 88.880, 2008-12 , 88.530, 2009-01 , 88.200, 2009-02 , 87.870, 2009-03 , 87.550, 2009-04 , 87.790, 2016-12
2008-01-10 Th, 93.710, 2008-02 , 93.210, 2008-03 , 92.680, 2008-04 , 92.220, 2008-05 , 91.770, 2008-06 , 91.350, 2008-07 , 90.960, 2008-08 , 90.580, 2008-09 , 90.210, 2008-10 , 89.840, 2008-11 , 89.470, 2008-12 , 89.100, 2009-01 , 88.750, 2009-02 , 88.400, 2009-03 , 88.060, 2009-04 , 87.610, 2016-12
2008-01-09 We, 95.670, 2008-02 , 95.230, 2008-03 , 94.660, 2008-04 , 94.130, 2008-05 , 93.620, 2008-06 , 93.120, 2008-07 , 92.650, 2008-08 , 92.200, 2008-09 , 91.760, 2008-10 , 91.330, 2008-11 , 90.910, 2008-12 , 90.530, 2009-01 , 90.160, 2009-02 , 89.800, 2009-03 , 89.440, 2009-04 , 88.220, 2016-12
2008-01-08 Tu, 96.330, 2008-02 , 96.080, 2008-03 , 95.620, 2008-04 , 95.180, 2008-05 , 94.730, 2008-06 , 94.300, 2008-07 , 93.890, 2008-08 , 93.500, 2008-09 , 93.120, 2008-10 , 92.750, 2008-11 , 92.390, 2008-12 , 92.030, 2009-01 , 91.670, 2009-02 , 91.320, 2009-03 , 90.970, 2009-04 , 89.260, 2016-12
2008-01-07 Mo, 95.090, 2008-02 , 94.900, 2008-03 , 94.530, 2008-04 , 94.150, 2008-05 , 93.750, 2008-06 , 93.380, 2008-07 , 93.030, 2008-08 , 92.690, 2008-09 , 92.350, 2008-10 , 92.020, 2008-11 , 91.700, 2008-12 , 91.360, 2009-01 , 91.020, 2009-02 , 90.690, 2009-03 , 90.360, 2009-04 , 88.770, 2016-12
2008-01-04 Fr, 97.910, 2008-02 , 97.690, 2008-03 , 97.280, 2008-04 , 96.860, 2008-05 , 96.430, 2008-06 , 96.000, 2008-07 , 95.590, 2008-08 , 95.190, 2008-09 , 94.790, 2008-10 , 94.400, 2008-11 , 94.010, 2008-12 , 93.620, 2009-01 , 93.220, 2009-02 , 92.820, 2009-03 , 92.430, 2009-04 , 90.320, 2016-12
2008-01-03 Th, 99.180, 2008-02 , 98.940, 2008-03 , 98.420, 2008-04 , 97.900, 2008-05 , 97.370, 2008-06 , 96.850, 2008-07 , 96.350, 2008-08 , 95.860, 2008-09 , 95.380, 2008-10 , 94.900, 2008-11 , 94.420, 2008-12 , 93.930, 2009-01 , 93.450, 2009-02 , 92.970, 2009-03 , 92.500, 2009-04 , 89.770, 2016-12
2008-01-02 We, 99.620, 2008-02 , 99.330, 2008-03 , 98.740, 2008-04 , 98.090, 2008-05 , 97.420, 2008-06 , 96.800, 2008-07 , 96.220, 2008-08 , 95.650, 2008-09 , 95.100, 2008-10 , 94.570, 2008-11 , 94.050, 2008-12 , 93.540, 2009-01 , 93.040, 2009-02 , 92.540, 2009-03 , 92.050, 2009-04 , 88.990, 2016-12
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 95.980, 2008-02 , 95.780, 2008-03 , 95.240, 2008-04 , 94.650, 2008-05 , 94.030, 2008-06 , 93.450, 2008-07 , 92.920, 2008-08 , 92.400, 2008-09 , 91.910, 2008-10 , 91.440, 2008-11 , 90.970, 2008-12 , 90.540, 2009-01 , 90.110, 2009-02 , 89.680, 2009-03 , 89.260, 2009-04 , 86.840, 2016-12
2007-12-28 Fr, 90.490, 2008-01 , 96.000, 2008-02 , 95.760, 2008-03 , 95.150, 2008-04 , 94.510, 2008-05 , 93.890, 2008-06 , 93.310, 2008-07 , 92.760, 2008-08 , 92.240, 2008-09 , 91.750, 2008-10 , 91.300, 2008-11 , 90.860, 2008-12 , 90.440, 2009-01 , 90.020, 2009-02 , 89.610, 2009-03 , 87.460, 2016-12
2007-12-27 Th, 90.490, 2008-01 , 96.620, 2008-02 , 96.270, 2008-03 , 95.620, 2008-04 , 94.970, 2008-05 , 94.340, 2008-06 , 93.730, 2008-07 , 93.150, 2008-08 , 92.610, 2008-09 , 92.130, 2008-10 , 91.700, 2008-11 , 91.290, 2008-12 , 90.910, 2009-01 , 90.540, 2009-02 , 90.170, 2009-03 , 88.210, 2016-12
2007-12-26 We, 90.490, 2008-01 , 95.970, 2008-02 , 95.440, 2008-03 , 94.720, 2008-04 , 94.030, 2008-05 , 93.390, 2008-06 , 92.800, 2008-07 , 92.260, 2008-08 , 91.750, 2008-09 , 91.290, 2008-10 , 90.880, 2008-11 , 90.500, 2008-12 , 90.170, 2009-01 , 89.840, 2009-02 , 89.510, 2009-03 , 88.230, 2016-12
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 90.490, 2008-01 , 94.130, 2008-02 , 93.740, 2008-03 , 93.140, 2008-04 , 92.580, 2008-05 , 92.070, 2008-06 , 91.610, 2008-07 , 91.200, 2008-08 , 90.830, 2008-09 , 90.490, 2008-10 , 90.180, 2008-11 , 89.890, 2008-12 , 89.600, 2009-01 , 89.310, 2009-02 , 89.020, 2009-03 , 88.060, 2016-12
2007-12-21 Fr, 90.490, 2008-01 , 93.310, 2008-02 , 93.000, 2008-03 , 92.530, 2008-04 , 92.040, 2008-05 , 91.570, 2008-06 , 91.150, 2008-07 , 90.770, 2008-08 , 90.420, 2008-09 , 90.090, 2008-10 , 89.790, 2008-11 , 89.500, 2008-12 , 89.220, 2009-01 , 88.940, 2009-02 , 88.660, 2009-03 , 87.830, 2016-12
2007-12-20 Th, 90.490, 2008-01 , 91.060, 2008-02 , 90.960, 2008-03 , 90.710, 2008-04 , 90.410, 2008-05 , 90.120, 2008-06 , 89.820, 2008-07 , 89.560, 2008-08 , 89.300, 2008-09 , 89.040, 2008-10 , 88.790, 2008-11 , 88.550, 2008-12 , 88.300, 2009-01 , 88.050, 2009-02 , 87.800, 2009-03 , 87.470, 2016-12
2007-12-19 We, 90.490, 2008-01 , 91.240, 2008-02 , 91.180, 2008-03 , 90.910, 2008-04 , 90.630, 2008-05 , 90.350, 2008-06 , 90.060, 2008-07 , 89.800, 2008-08 , 89.550, 2008-09 , 89.300, 2008-10 , 89.060, 2008-11 , 88.830, 2008-12 , 88.580, 2009-01 , 88.340, 2009-02 , 88.100, 2009-03 , 87.780, 2016-12
2007-12-18 Tu, 90.490, 2008-01 , 90.080, 2008-02 , 90.090, 2008-03 , 89.910, 2008-04 , 89.700, 2008-05 , 89.460, 2008-06 , 89.200, 2008-07 , 88.960, 2008-08 , 88.720, 2008-09 , 88.480, 2008-10 , 88.260, 2008-11 , 88.070, 2008-12 , 87.840, 2009-01 , 87.610, 2009-02 , 87.380, 2009-03 , 87.600, 2016-12
2007-12-17 Mo, 90.630, 2008-01 , 91.050, 2008-02 , 91.150, 2008-03 , 91.030, 2008-04 , 90.830, 2008-05 , 90.570, 2008-06 , 90.290, 2008-07 , 90.030, 2008-08 , 89.770, 2008-09 , 89.510, 2008-10 , 89.270, 2008-11 , 89.060, 2008-12 , 88.820, 2009-01 , 88.590, 2009-02 , 88.350, 2009-03 , 88.290, 2016-12
2007-12-14 Fr, 91.270, 2008-01 , 91.550, 2008-02 , 91.570, 2008-03 , 91.390, 2008-04 , 91.140, 2008-05 , 90.820, 2008-06 , 90.480, 2008-07 , 90.160, 2008-08 , 89.840, 2008-09 , 89.530, 2008-10 , 89.240, 2008-11 , 88.980, 2008-12 , 88.710, 2009-01 , 88.450, 2009-02 , 88.190, 2009-03 , 87.930, 2016-12
2007-12-13 Th, 92.250, 2008-01 , 92.460, 2008-02 , 92.360, 2008-03 , 92.040, 2008-04 , 91.660, 2008-05 , 91.220, 2008-06 , 90.780, 2008-07 , 90.370, 2008-08 , 90.000, 2008-09 , 89.660, 2008-10 , 89.360, 2008-11 , 89.080, 2008-12 , 88.790, 2009-01 , 88.510, 2009-02 , 88.230, 2009-03 , 87.880, 2016-12
2007-12-12 We, 94.390, 2008-01 , 94.280, 2008-02 , 94.040, 2008-03 , 93.600, 2008-04 , 93.150, 2008-05 , 92.690, 2008-06 , 92.240, 2008-07 , 91.820, 2008-08 , 91.440, 2008-09 , 91.100, 2008-10 , 90.790, 2008-11 , 90.500, 2008-12 , 90.210, 2009-01 , 89.930, 2009-02 , 89.650, 2009-03 , 89.080, 2016-12
2007-12-11 Tu, 90.020, 2008-01 , 89.920, 2008-02 , 89.750, 2008-03 , 89.460, 2008-04 , 89.160, 2008-05 , 88.850, 2008-06 , 88.540, 2008-07 , 88.260, 2008-08 , 88.000, 2008-09 , 87.780, 2008-10 , 87.580, 2008-11 , 87.380, 2008-12 , 87.180, 2009-01 , 86.990, 2009-02 , 86.810, 2009-03 , 87.070, 2016-12
2007-12-10 Mo, 87.860, 2008-01 , 87.770, 2008-02 , 87.610, 2008-03 , 87.400, 2008-04 , 87.180, 2008-05 , 86.960, 2008-06 , 86.750, 2008-07 , 86.550, 2008-08 , 86.380, 2008-09 , 86.230, 2008-10 , 86.090, 2008-11 , 85.950, 2008-12 , 85.810, 2009-01 , 85.680, 2009-02 , 85.550, 2009-03 , 86.760, 2016-12
2007-12-07 Fr, 88.280, 2008-01 , 88.150, 2008-02 , 87.940, 2008-03 , 87.680, 2008-04 , 87.420, 2008-05 , 87.170, 2008-06 , 86.920, 2008-07 , 86.680, 2008-08 , 86.480, 2008-09 , 86.310, 2008-10 , 86.150, 2008-11 , 85.990, 2008-12 , 85.840, 2009-01 , 85.710, 2009-02 , 85.580, 2009-03 , 86.620, 2016-12
2007-12-06 Th, 90.230, 2008-01 , 89.940, 2008-02 , 89.600, 2008-03 , 89.240, 2008-04 , 88.920, 2008-05 , 88.620, 2008-06 , 88.340, 2008-07 , 88.080, 2008-08 , 87.860, 2008-09 , 87.670, 2008-10 , 87.490, 2008-11 , 87.310, 2008-12 , 87.130, 2009-01 , 86.960, 2009-02 , 86.790, 2009-03 , 87.510, 2016-12
2007-12-05 We, 87.490, 2008-01 , 87.290, 2008-02 , 87.050, 2008-03 , 86.810, 2008-04 , 86.590, 2008-05 , 86.380, 2008-06 , 86.180, 2008-07 , 85.990, 2008-08 , 85.820, 2008-09 , 85.660, 2008-10 , 85.510, 2008-11 , 85.360, 2008-12 , 85.210, 2009-01 , 85.070, 2009-02 , 84.930, 2009-03 , 86.520, 2016-12
2007-12-04 Tu, 88.320, 2008-01 , 88.110, 2008-02 , 87.870, 2008-03 , 87.630, 2008-04 , 87.400, 2008-05 , 87.190, 2008-06 , 86.990, 2008-07 , 86.800, 2008-08 , 86.630, 2008-09 , 86.470, 2008-10 , 86.320, 2008-11 , 86.170, 2008-12 , 86.000, 2009-01 , 85.860, 2009-02 , 85.720, 2009-03 , 87.620, 2016-12
2007-12-03 Mo, 89.310, 2008-01 , 89.040, 2008-02 , 88.690, 2008-03 , 88.360, 2008-04 , 88.060, 2008-05 , 87.760, 2008-06 , 87.490, 2008-07 , 87.230, 2008-08 , 86.990, 2008-09 , 86.760, 2008-10 , 86.530, 2008-11 , 86.310, 2008-12 , 86.090, 2009-01 , 85.890, 2009-02 , 85.700, 2009-03 , 87.500, 2016-12
2007-11-30 Fr, 88.710, 2008-01 , 88.260, 2008-02 , 87.840, 2008-03 , 87.430, 2008-04 , 87.050, 2008-05 , 86.710, 2008-06 , 86.390, 2008-07 , 86.090, 2008-08 , 85.790, 2008-09 , 85.490, 2008-10 , 85.200, 2008-11 , 84.940, 2008-12 , 84.670, 2009-01 , 84.430, 2009-02 , 84.200, 2009-03 , 85.910, 2016-12
2007-11-29 Th, 91.010, 2008-01 , 90.350, 2008-02 , 89.780, 2008-03 , 89.240, 2008-04 , 88.760, 2008-05 , 88.320, 2008-06 , 87.900, 2008-07 , 87.500, 2008-08 , 87.100, 2008-09 , 86.710, 2008-10 , 86.330, 2008-11 , 85.970, 2008-12 , 85.630, 2009-01 , 85.330, 2009-02 , 85.040, 2009-03 , 86.520, 2016-12
2007-11-28 We, 95.100, 2007-12 , 90.620, 2008-01 , 90.030, 2008-02 , 89.450, 2008-03 , 88.850, 2008-04 , 88.290, 2008-05 , 87.790, 2008-06 , 87.310, 2008-07 , 86.850, 2008-08 , 86.400, 2008-09 , 85.970, 2008-10 , 85.560, 2008-11 , 85.180, 2008-12 , 84.840, 2009-01 , 84.540, 2009-02 , 85.640, 2016-12
2007-11-27 Tu, 95.100, 2007-12 , 94.420, 2008-01 , 93.630, 2008-02 , 92.810, 2008-03 , 92.000, 2008-04 , 91.260, 2008-05 , 90.570, 2008-06 , 89.950, 2008-07 , 89.370, 2008-08 , 88.820, 2008-09 , 88.290, 2008-10 , 87.790, 2008-11 , 87.320, 2008-12 , 86.900, 2009-01 , 86.530, 2009-02 , 86.390, 2016-12
2007-11-26 Mo, 95.100, 2007-12 , 97.700, 2008-01 , 96.760, 2008-02 , 95.740, 2008-03 , 94.760, 2008-04 , 93.910, 2008-05 , 93.130, 2008-06 , 92.430, 2008-07 , 91.770, 2008-08 , 91.160, 2008-09 , 90.580, 2008-10 , 90.020, 2008-11 , 89.500, 2008-12 , 89.040, 2009-01 , 88.630, 2009-02 , 87.980, 2016-12
2007-11-23 Fr, 95.100, 2007-12 , 98.180, 2008-01 , 97.130, 2008-02 , 96.050, 2008-03 , 95.080, 2008-04 , 94.270, 2008-05 , 93.530, 2008-06 , 92.820, 2008-07 , 92.150, 2008-08 , 91.530, 2008-09 , 90.940, 2008-10 , 90.370, 2008-11 , 89.840, 2008-12 , 89.350, 2009-01 , 88.910, 2009-02 , 87.650, 2016-12
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 95.100, 2007-12 , 97.290, 2008-01 , 96.180, 2008-02 , 95.120, 2008-03 , 94.190, 2008-04 , 93.410, 2008-05 , 92.670, 2008-06 , 91.950, 2008-07 , 91.270, 2008-08 , 90.640, 2008-09 , 90.040, 2008-10 , 89.460, 2008-11 , 88.920, 2008-12 , 88.430, 2009-01 , 87.990, 2009-02 , 86.730, 2016-12
2007-11-20 Tu, 95.100, 2007-12 , 98.030, 2008-01 , 96.890, 2008-02 , 95.840, 2008-03 , 94.880, 2008-04 , 94.060, 2008-05 , 93.300, 2008-06 , 92.580, 2008-07 , 91.900, 2008-08 , 91.270, 2008-09 , 90.670, 2008-10 , 90.090, 2008-11 , 89.550, 2008-12 , 89.050, 2009-01 , 88.600, 2009-02 , 87.260, 2016-12
2007-11-19 Mo, 95.100, 2007-12 , 94.640, 2008-01 , 93.580, 2008-02 , 92.600, 2008-03 , 91.720, 2008-04 , 90.970, 2008-05 , 90.300, 2008-06 , 89.680, 2008-07 , 89.080, 2008-08 , 88.510, 2008-09 , 87.970, 2008-10 , 87.440, 2008-11 , 86.940, 2008-12 , 86.480, 2009-01 , 86.070, 2009-02 , 85.670, 2016-12
2007-11-16 Fr, 95.100, 2007-12 , 93.840, 2008-01 , 92.720, 2008-02 , 91.720, 2008-03 , 90.830, 2008-04 , 90.080, 2008-05 , 89.410, 2008-06 , 88.790, 2008-07 , 88.190, 2008-08 , 87.620, 2008-09 , 87.080, 2008-10 , 86.550, 2008-11 , 86.050, 2008-12 , 85.590, 2009-01 , 85.180, 2009-02 , 84.060, 2015-12
2007-11-15 Th, 93.430, 2007-12 , 92.070, 2008-01 , 91.010, 2008-02 , 90.120, 2008-03 , 89.320, 2008-04 , 88.620, 2008-05 , 87.970, 2008-06 , 87.350, 2008-07 , 86.750, 2008-08 , 86.190, 2008-09 , 85.650, 2008-10 , 85.130, 2008-11 , 84.630, 2008-12 , 84.180, 2009-01 , 83.780, 2009-02 , 82.700, 2015-12
2007-11-14 We, 94.090, 2007-12 , 92.830, 2008-01 , 91.760, 2008-02 , 90.880, 2008-03 , 90.090, 2008-04 , 89.400, 2008-05 , 88.760, 2008-06 , 88.150, 2008-07 , 87.560, 2008-08 , 87.000, 2008-09 , 86.460, 2008-10 , 85.940, 2008-11 , 85.440, 2008-12 , 84.970, 2009-01 , 84.540, 2009-02 , 83.120, 2015-12
2007-11-13 Tu, 91.170, 2007-12 , 90.200, 2008-01 , 89.420, 2008-02 , 88.750, 2008-03 , 88.120, 2008-04 , 87.500, 2008-05 , 86.900, 2008-06 , 86.330, 2008-07 , 85.770, 2008-08 , 85.240, 2008-09 , 84.740, 2008-10 , 84.260, 2008-11 , 83.800, 2008-12 , 83.350, 2009-01 , 82.950, 2009-02 , 81.950, 2015-12
2007-11-12 Mo, 94.620, 2007-12 , 93.520, 2008-01 , 92.670, 2008-02 , 91.910, 2008-03 , 91.190, 2008-04 , 90.470, 2008-05 , 89.780, 2008-06 , 89.100, 2008-07 , 88.450, 2008-08 , 87.810, 2008-09 , 87.180, 2008-10 , 86.580, 2008-11 , 86.030, 2008-12 , 85.490, 2009-01 , 85.000, 2009-02 , 83.200, 2015-12
2007-11-09 Fr, 96.320, 2007-12 , 95.300, 2008-01 , 94.450, 2008-02 , 93.700, 2008-03 , 92.970, 2008-04 , 92.240, 2008-05 , 91.520, 2008-06 , 90.810, 2008-07 , 90.130, 2008-08 , 89.460, 2008-09 , 88.810, 2008-10 , 88.180, 2008-11 , 87.600, 2008-12 , 87.050, 2009-01 , 86.550, 2009-02 , 84.440, 2015-12
2007-11-08 Th, 95.460, 2007-12 , 94.660, 2008-01 , 93.900, 2008-02 , 93.190, 2008-03 , 92.510, 2008-04 , 91.830, 2008-05 , 91.160, 2008-06 , 90.480, 2008-07 , 89.810, 2008-08 , 89.150, 2008-09 , 88.500, 2008-10 , 87.880, 2008-11 , 87.310, 2008-12 , 86.760, 2009-01 , 86.260, 2009-02 , 84.510, 2015-12
2007-11-07 We, 96.370, 2007-12 , 95.600, 2008-01 , 94.810, 2008-02 , 94.030, 2008-03 , 93.250, 2008-04 , 92.470, 2008-05 , 91.710, 2008-06 , 90.930, 2008-07 , 90.180, 2008-08 , 89.460, 2008-09 , 88.770, 2008-10 , 88.120, 2008-11 , 87.520, 2008-12 , 86.950, 2009-01 , 86.430, 2009-02 , 84.170, 2015-12
2007-11-06 Tu, 96.700, 2007-12 , 95.800, 2008-01 , 94.870, 2008-02 , 93.970, 2008-03 , 93.090, 2008-04 , 92.220, 2008-05 , 91.380, 2008-06 , 90.580, 2008-07 , 89.810, 2008-08 , 89.070, 2008-09 , 88.360, 2008-10 , 87.700, 2008-11 , 87.090, 2008-12 , 86.530, 2009-01 , 86.020, 2009-02 , 83.400, 2015-12
2007-11-05 Mo, 93.980, 2007-12 , 93.120, 2008-01 , 92.220, 2008-02 , 91.350, 2008-03 , 90.500, 2008-04 , 89.680, 2008-05 , 88.910, 2008-06 , 88.170, 2008-07 , 87.460, 2008-08 , 86.780, 2008-09 , 86.130, 2008-10 , 85.540, 2008-11 , 85.000, 2008-12 , 84.510, 2009-01 , 84.070, 2009-02 , 81.740, 2015-12
2007-11-02 Fr, 95.930, 2007-12 , 94.810, 2008-01 , 93.720, 2008-02 , 92.730, 2008-03 , 91.790, 2008-04 , 90.930, 2008-05 , 90.110, 2008-06 , 89.340, 2008-07 , 88.620, 2008-08 , 87.930, 2008-09 , 87.280, 2008-10 , 86.690, 2008-11 , 86.160, 2008-12 , 85.680, 2009-01 , 85.250, 2009-02 , 82.000, 2015-12
2007-11-01 Th, 93.490, 2007-12 , 92.450, 2008-01 , 91.400, 2008-02 , 90.470, 2008-03 , 89.600, 2008-04 , 88.800, 2008-05 , 88.040, 2008-06 , 87.330, 2008-07 , 86.660, 2008-08 , 86.020, 2008-09 , 85.420, 2008-10 , 84.880, 2008-11 , 84.390, 2008-12 , 83.960, 2009-01 , 83.580, 2009-02 , 80.150, 2015-12
2007-10-31 We, 87.560, 2007-11 , 94.530, 2007-12 , 93.270, 2008-01 , 92.140, 2008-02 , 91.190, 2008-03 , 90.340, 2008-04 , 89.560, 2008-05 , 88.830, 2008-06 , 88.160, 2008-07 , 87.530, 2008-08 , 86.930, 2008-09 , 86.360, 2008-10 , 85.840, 2008-11 , 85.380, 2008-12 , 84.960, 2009-01 , 80.920, 2015-12
2007-10-30 Tu, 87.560, 2007-11 , 90.380, 2007-12 , 89.590, 2008-01 , 88.770, 2008-02 , 87.990, 2008-03 , 87.260, 2008-04 , 86.590, 2008-05 , 85.960, 2008-06 , 85.390, 2008-07 , 84.860, 2008-08 , 84.340, 2008-09 , 83.830, 2008-10 , 83.350, 2008-11 , 82.920, 2008-12 , 82.550, 2009-01 , 79.170, 2015-12
2007-10-29 Mo, 87.560, 2007-11 , 93.530, 2007-12 , 92.630, 2008-01 , 91.660, 2008-02 , 90.800, 2008-03 , 90.020, 2008-04 , 89.300, 2008-05 , 88.630, 2008-06 , 87.990, 2008-07 , 87.400, 2008-08 , 86.830, 2008-09 , 86.290, 2008-10 , 85.780, 2008-11 , 85.320, 2008-12 , 84.900, 2009-01 , 80.970, 2015-12
2007-10-26 Fr, 87.560, 2007-11 , 91.860, 2007-12 , 90.740, 2008-01 , 89.620, 2008-02 , 88.700, 2008-03 , 87.880, 2008-04 , 87.130, 2008-05 , 86.430, 2008-06 , 85.770, 2008-07 , 85.170, 2008-08 , 84.590, 2008-09 , 84.030, 2008-10 , 83.510, 2008-11 , 83.040, 2008-12 , 82.620, 2009-01 , 78.700, 2015-12
2007-10-25 Th, 87.560, 2007-11 , 90.460, 2007-12 , 89.240, 2008-01 , 88.130, 2008-02 , 87.270, 2008-03 , 86.510, 2008-04 , 85.810, 2008-05 , 85.170, 2008-06 , 84.570, 2008-07 , 84.020, 2008-08 , 83.490, 2008-09 , 82.980, 2008-10 , 82.500, 2008-11 , 82.060, 2008-12 , 81.660, 2009-01 , 77.890, 2015-12
2007-10-24 We, 87.560, 2007-11 , 87.100, 2007-12 , 86.130, 2008-01 , 85.230, 2008-02 , 84.530, 2008-03 , 83.930, 2008-04 , 83.390, 2008-05 , 82.900, 2008-06 , 82.410, 2008-07 , 81.950, 2008-08 , 81.510, 2008-09 , 81.080, 2008-10 , 80.670, 2008-11 , 80.290, 2008-12 , 79.930, 2009-01 , 76.790, 2015-12
2007-10-23 Tu, 87.560, 2007-11 , 85.270, 2007-12 , 84.460, 2008-01 , 83.670, 2008-02 , 83.000, 2008-03 , 82.430, 2008-04 , 81.930, 2008-05 , 81.470, 2008-06 , 81.020, 2008-07 , 80.600, 2008-08 , 80.200, 2008-09 , 79.810, 2008-10 , 79.440, 2008-11 , 79.100, 2008-12 , 78.760, 2009-01 , 75.650, 2015-12
2007-10-22 Mo, 87.560, 2007-11 , 86.020, 2007-12 , 85.210, 2008-01 , 84.390, 2008-02 , 83.660, 2008-03 , 83.010, 2008-04 , 82.430, 2008-05 , 81.890, 2008-06 , 81.380, 2008-07 , 80.900, 2008-08 , 80.460, 2008-09 , 80.030, 2008-10 , 79.640, 2008-11 , 79.270, 2008-12 , 78.900, 2009-01 , 75.560, 2015-12
2007-10-19 Fr, 88.600, 2007-11 , 86.950, 2007-12 , 85.920, 2008-01 , 84.950, 2008-02 , 84.110, 2008-03 , 83.420, 2008-04 , 82.820, 2008-05 , 82.270, 2008-06 , 81.740, 2008-07 , 81.240, 2008-08 , 80.780, 2008-09 , 80.330, 2008-10 , 79.930, 2008-11 , 79.550, 2008-12 , 79.180, 2009-01 , 75.720, 2015-12
2007-10-18 Th, 89.470, 2007-11 , 88.040, 2007-12 , 86.890, 2008-01 , 85.780, 2008-02 , 84.840, 2008-03 , 84.050, 2008-04 , 83.390, 2008-05 , 82.790, 2008-06 , 82.230, 2008-07 , 81.710, 2008-08 , 81.230, 2008-09 , 80.770, 2008-10 , 80.370, 2008-11 , 79.980, 2008-12 , 79.610, 2009-01 , 76.210, 2015-12
2007-10-17 We, 87.400, 2007-11 , 86.190, 2007-12 , 85.120, 2008-01 , 84.080, 2008-02 , 83.200, 2008-03 , 82.470, 2008-04 , 81.890, 2008-05 , 81.340, 2008-06 , 80.820, 2008-07 , 80.340, 2008-08 , 79.900, 2008-09 , 79.470, 2008-10 , 79.090, 2008-11 , 78.720, 2008-12 , 78.370, 2009-01 , 75.180, 2015-12
2007-10-16 Tu, 87.610, 2007-11 , 86.580, 2007-12 , 85.580, 2008-01 , 84.620, 2008-02 , 83.780, 2008-03 , 83.080, 2008-04 , 82.480, 2008-05 , 81.910, 2008-06 , 81.400, 2008-07 , 80.920, 2008-08 , 80.490, 2008-09 , 80.070, 2008-10 , 79.700, 2008-11 , 79.340, 2008-12 , 79.000, 2009-01 , 75.870, 2015-12
2007-10-15 Mo, 86.130, 2007-11 , 85.130, 2007-12 , 84.250, 2008-01 , 83.410, 2008-02 , 82.690, 2008-03 , 82.050, 2008-04 , 81.510, 2008-05 , 81.010, 2008-06 , 80.550, 2008-07 , 80.120, 2008-08 , 79.740, 2008-09 , 79.370, 2008-10 , 79.050, 2008-11 , 78.740, 2008-12 , 78.450, 2009-01 , 75.910, 2015-12
2007-10-12 Fr, 83.690, 2007-11 , 82.740, 2007-12 , 81.930, 2008-01 , 81.190, 2008-02 , 80.560, 2008-03 , 80.010, 2008-04 , 79.530, 2008-05 , 79.100, 2008-06 , 78.710, 2008-07 , 78.350, 2008-08 , 78.040, 2008-09 , 77.740, 2008-10 , 77.480, 2008-11 , 77.230, 2008-12 , 76.980, 2009-01 , 74.810, 2015-12
2007-10-11 Th, 83.080, 2007-11 , 82.260, 2007-12 , 81.490, 2008-01 , 80.800, 2008-02 , 80.210, 2008-03 , 79.690, 2008-04 , 79.240, 2008-05 , 78.830, 2008-06 , 78.450, 2008-07 , 78.100, 2008-08 , 77.800, 2008-09 , 77.510, 2008-10 , 77.250, 2008-11 , 77.000, 2008-12 , 76.780, 2009-01 , 74.920, 2015-12
2007-10-10 We, 81.300, 2007-11 , 80.610, 2007-12 , 79.940, 2008-01 , 79.370, 2008-02 , 78.910, 2008-03 , 78.510, 2008-04 , 78.160, 2008-05 , 77.840, 2008-06 , 77.540, 2008-07 , 77.270, 2008-08 , 77.040, 2008-09 , 76.810, 2008-10 , 76.600, 2008-11 , 76.390, 2008-12 , 76.200, 2009-01 , 74.500, 2015-12
2007-10-09 Tu, 80.260, 2007-11 , 79.540, 2007-12 , 78.830, 2008-01 , 78.280, 2008-02 , 77.860, 2008-03 , 77.500, 2008-04 , 77.180, 2008-05 , 76.880, 2008-06 , 76.600, 2008-07 , 76.350, 2008-08 , 76.130, 2008-09 , 75.920, 2008-10 , 75.720, 2008-11 , 75.520, 2008-12 , 75.340, 2009-01 , 73.430, 2015-12
2007-10-08 Mo, 79.020, 2007-11 , 78.400, 2007-12 , 77.830, 2008-01 , 77.320, 2008-02 , 76.920, 2008-03 , 76.570, 2008-04 , 76.260, 2008-05 , 75.970, 2008-06 , 75.700, 2008-07 , 75.460, 2008-08 , 75.250, 2008-09 , 75.050, 2008-10 , 74.860, 2008-11 , 74.670, 2008-12 , 74.490, 2009-01 , 72.580, 2015-12
2007-10-05 Fr, 81.220, 2007-11 , 80.620, 2007-12 , 79.940, 2008-01 , 79.320, 2008-02 , 78.820, 2008-03 , 78.420, 2008-04 , 78.080, 2008-05 , 77.760, 2008-06 , 77.460, 2008-07 , 77.190, 2008-08 , 76.950, 2008-09 , 76.720, 2008-10 , 76.490, 2008-11 , 76.270, 2008-12 , 76.060, 2009-01 , 73.380, 2015-12
2007-10-04 Th, 81.440, 2007-11 , 80.640, 2007-12 , 79.830, 2008-01 , 79.120, 2008-02 , 78.550, 2008-03 , 78.080, 2008-04 , 77.680, 2008-05 , 77.320, 2008-06 , 76.980, 2008-07 , 76.670, 2008-08 , 76.400, 2008-09 , 76.140, 2008-10 , 75.890, 2008-11 , 75.650, 2008-12 , 75.410, 2009-01 , 72.670, 2015-12
2007-10-03 We, 79.940, 2007-11 , 79.020, 2007-12 , 78.100, 2008-01 , 77.370, 2008-02 , 76.800, 2008-03 , 76.330, 2008-04 , 75.930, 2008-05 , 75.570, 2008-06 , 75.230, 2008-07 , 74.920, 2008-08 , 74.650, 2008-09 , 74.390, 2008-10 , 74.140, 2008-11 , 73.900, 2008-12 , 73.660, 2009-01 , 70.770, 2015-12
2007-10-02 Tu, 80.050, 2007-11 , 79.040, 2007-12 , 78.170, 2008-01 , 77.470, 2008-02 , 76.910, 2008-03 , 76.450, 2008-04 , 76.050, 2008-05 , 75.680, 2008-06 , 75.330, 2008-07 , 75.010, 2008-08 , 74.730, 2008-09 , 74.470, 2008-10 , 74.220, 2008-11 , 73.980, 2008-12 , 73.740, 2009-01 , 70.770, 2015-12
2007-10-01 Mo, 83.320, 2007-10 , 80.240, 2007-11 , 79.280, 2007-12 , 78.500, 2008-01 , 77.870, 2008-02 , 77.340, 2008-03 , 76.860, 2008-04 , 76.440, 2008-05 , 76.050, 2008-06 , 75.680, 2008-07 , 75.340, 2008-08 , 75.040, 2008-09 , 74.760, 2008-10 , 74.500, 2008-11 , 74.250, 2008-12 , 70.590, 2015-12
2007-09-28 Fr, 83.320, 2007-10 , 81.660, 2007-11 , 80.480, 2007-12 , 79.580, 2008-01 , 78.850, 2008-02 , 78.310, 2008-03 , 77.820, 2008-04 , 77.370, 2008-05 , 76.950, 2008-06 , 76.550, 2008-07 , 76.180, 2008-08 , 75.850, 2008-09 , 75.540, 2008-10 , 75.250, 2008-11 , 74.980, 2008-12 , 70.950, 2015-12
2007-09-27 Th, 83.320, 2007-10 , 82.880, 2007-11 , 81.510, 2007-12 , 80.420, 2008-01 , 79.590, 2008-02 , 78.960, 2008-03 , 78.470, 2008-04 , 78.000, 2008-05 , 77.580, 2008-06 , 77.190, 2008-07 , 76.830, 2008-08 , 76.500, 2008-09 , 76.190, 2008-10 , 75.900, 2008-11 , 75.630, 2008-12 , 71.560, 2015-12
2007-09-26 We, 83.320, 2007-10 , 80.300, 2007-11 , 78.860, 2007-12 , 77.960, 2008-01 , 77.370, 2008-02 , 76.930, 2008-03 , 76.570, 2008-04 , 76.240, 2008-05 , 75.940, 2008-06 , 75.660, 2008-07 , 75.410, 2008-08 , 75.180, 2008-09 , 74.960, 2008-10 , 74.750, 2008-11 , 74.540, 2008-12 , 71.280, 2015-12
2007-09-25 Tu, 83.320, 2007-10 , 79.530, 2007-11 , 78.610, 2007-12 , 78.020, 2008-01 , 77.560, 2008-02 , 77.190, 2008-03 , 76.880, 2008-04 , 76.600, 2008-05 , 76.340, 2008-06 , 76.100, 2008-07 , 75.890, 2008-08 , 75.690, 2008-09 , 75.500, 2008-10 , 75.310, 2008-11 , 75.120, 2008-12 , 71.820, 2015-12
2007-09-24 Mo, 83.320, 2007-10 , 80.950, 2007-11 , 80.150, 2007-12 , 79.640, 2008-01 , 79.200, 2008-02 , 78.800, 2008-03 , 78.460, 2008-04 , 78.150, 2008-05 , 77.870, 2008-06 , 77.590, 2008-07 , 77.340, 2008-08 , 77.110, 2008-09 , 76.890, 2008-10 , 76.670, 2008-11 , 76.450, 2008-12 , 72.070, 2015-12
2007-09-21 Fr, 83.320, 2007-10 , 81.620, 2007-11 , 80.640, 2007-12 , 79.990, 2008-01 , 79.440, 2008-02 , 78.980, 2008-03 , 78.560, 2008-04 , 78.160, 2008-05 , 77.800, 2008-06 , 77.460, 2008-07 , 77.150, 2008-08 , 76.850, 2008-09 , 76.560, 2008-10 , 76.270, 2008-11 , 76.000, 2008-12 , 71.180, 2015-12
2007-09-20 Th, 83.320, 2007-10 , 81.780, 2007-11 , 80.640, 2007-12 , 79.850, 2008-01 , 79.170, 2008-02 , 78.600, 2008-03 , 78.100, 2008-04 , 77.670, 2008-05 , 77.290, 2008-06 , 76.930, 2008-07 , 76.600, 2008-08 , 76.280, 2008-09 , 75.970, 2008-10 , 75.670, 2008-11 , 75.390, 2008-12 , 70.320, 2015-12
2007-09-19 We, 81.930, 2007-10 , 80.850, 2007-11 , 79.700, 2007-12 , 78.880, 2008-01 , 78.180, 2008-02 , 77.580, 2008-03 , 77.050, 2008-04 , 76.620, 2008-05 , 76.250, 2008-06 , 75.900, 2008-07 , 75.580, 2008-08 , 75.280, 2008-09 , 74.990, 2008-10 , 74.710, 2008-11 , 74.450, 2008-12 , 69.730, 2015-12
2007-09-18 Tu, 81.510, 2007-10 , 80.230, 2007-11 , 78.950, 2007-12 , 78.060, 2008-01 , 77.330, 2008-02 , 76.730, 2008-03 , 76.210, 2008-04 , 75.800, 2008-05 , 75.450, 2008-06 , 75.120, 2008-07 , 74.800, 2008-08 , 74.500, 2008-09 , 74.210, 2008-10 , 73.930, 2008-11 , 73.670, 2008-12 , 69.090, 2015-12
2007-09-17 Mo, 80.570, 2007-10 , 79.380, 2007-11 , 78.160, 2007-12 , 77.320, 2008-01 , 76.650, 2008-02 , 76.100, 2008-03 , 75.640, 2008-04 , 75.280, 2008-05 , 74.980, 2008-06 , 74.700, 2008-07 , 74.430, 2008-08 , 74.170, 2008-09 , 73.920, 2008-10 , 73.680, 2008-11 , 73.450, 2008-12 , 69.330, 2015-12
2007-09-14 Fr, 79.100, 2007-10 , 78.090, 2007-11 , 77.170, 2007-12 , 76.490, 2008-01 , 75.860, 2008-02 , 75.320, 2008-03 , 74.870, 2008-04 , 74.520, 2008-05 , 74.230, 2008-06 , 73.950, 2008-07 , 73.680, 2008-08 , 73.420, 2008-09 , 73.180, 2008-10 , 72.950, 2008-11 , 72.730, 2008-12 , 69.070, 2015-12
2007-09-13 Th, 80.090, 2007-10 , 78.780, 2007-11 , 77.630, 2007-12 , 76.750, 2008-01 , 76.050, 2008-02 , 75.490, 2008-03 , 75.040, 2008-04 , 74.690, 2008-05 , 74.400, 2008-06 , 74.130, 2008-07 , 73.860, 2008-08 , 73.600, 2008-09 , 73.360, 2008-10 , 73.140, 2008-11 , 72.930, 2008-12 , 69.080, 2015-12
2007-09-12 We, 79.910, 2007-10 , 78.540, 2007-11 , 77.290, 2007-12 , 76.440, 2008-01 , 75.770, 2008-02 , 75.280, 2008-03 , 74.940, 2008-04 , 74.680, 2008-05 , 74.460, 2008-06 , 74.270, 2008-07 , 74.080, 2008-08 , 73.890, 2008-09 , 73.720, 2008-10 , 73.550, 2008-11 , 73.390, 2008-12 , 69.930, 2015-12
2007-09-11 Tu, 78.230, 2007-10 , 77.000, 2007-11 , 75.770, 2007-12 , 74.950, 2008-01 , 74.340, 2008-02 , 73.910, 2008-03 , 73.620, 2008-04 , 73.410, 2008-05 , 73.250, 2008-06 , 73.100, 2008-07 , 72.950, 2008-08 , 72.810, 2008-09 , 72.690, 2008-10 , 72.570, 2008-11 , 72.450, 2008-12 , 69.720, 2015-12
2007-09-10 Mo, 77.490, 2007-10 , 76.260, 2007-11 , 75.080, 2007-12 , 74.250, 2008-01 , 73.620, 2008-02 , 73.170, 2008-03 , 72.860, 2008-04 , 72.630, 2008-05 , 72.470, 2008-06 , 72.330, 2008-07 , 72.190, 2008-08 , 72.060, 2008-09 , 71.940, 2008-10 , 71.820, 2008-11 , 71.700, 2008-12 , 69.240, 2015-12
2007-09-07 Fr, 76.700, 2007-10 , 75.620, 2007-11 , 74.540, 2007-12 , 73.780, 2008-01 , 73.160, 2008-02 , 72.720, 2008-03 , 72.420, 2008-04 , 72.200, 2008-05 , 72.030, 2008-06 , 71.880, 2008-07 , 71.740, 2008-08 , 71.610, 2008-09 , 71.500, 2008-10 , 71.390, 2008-11 , 71.280, 2008-12 , 69.010, 2015-12
2007-09-06 Th, 76.300, 2007-10 , 75.310, 2007-11 , 74.170, 2007-12 , 73.340, 2008-01 , 72.700, 2008-02 , 72.240, 2008-03 , 71.930, 2008-04 , 71.710, 2008-05 , 71.540, 2008-06 , 71.390, 2008-07 , 71.250, 2008-08 , 71.120, 2008-09 , 71.010, 2008-10 , 70.900, 2008-11 , 70.790, 2008-12 , 68.700, 2015-12
2007-09-05 We, 75.730, 2007-10 , 74.670, 2007-11 , 73.550, 2007-12 , 72.700, 2008-01 , 72.050, 2008-02 , 71.600, 2008-03 , 71.310, 2008-04 , 71.110, 2008-05 , 70.950, 2008-06 , 70.800, 2008-07 , 70.670, 2008-08 , 70.550, 2008-09 , 70.450, 2008-10 , 70.350, 2008-11 , 70.250, 2008-12 , 68.440, 2015-12
2007-09-04 Tu, 75.080, 2007-10 , 74.260, 2007-11 , 73.360, 2007-12 , 72.700, 2008-01 , 72.190, 2008-02 , 71.820, 2008-03 , 71.560, 2008-04 , 71.380, 2008-05 , 71.230, 2008-06 , 71.090, 2008-07 , 70.960, 2008-08 , 70.850, 2008-09 , 70.750, 2008-10 , 70.650, 2008-11 , 70.560, 2008-12 , 68.830, 2015-12
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 74.040, 2007-10 , 73.320, 2007-11 , 72.460, 2007-12 , 71.830, 2008-01 , 71.350, 2008-02 , 71.000, 2008-03 , 70.750, 2008-04 , 70.580, 2008-05 , 70.430, 2008-06 , 70.290, 2008-07 , 70.160, 2008-08 , 70.050, 2008-09 , 69.950, 2008-10 , 69.860, 2008-11 , 69.770, 2008-12 , 68.300, 2015-12
2007-08-30 Th, 69.470, 2007-09 , 73.360, 2007-10 , 72.610, 2007-11 , 71.750, 2007-12 , 71.140, 2008-01 , 70.680, 2008-02 , 70.350, 2008-03 , 70.120, 2008-04 , 69.960, 2008-05 , 69.810, 2008-06 , 69.680, 2008-07 , 69.560, 2008-08 , 69.450, 2008-09 , 69.360, 2008-10 , 69.270, 2008-11 , 67.930, 2015-12
2007-08-29 We, 69.470, 2007-09 , 73.510, 2007-10 , 72.780, 2007-11 , 72.000, 2007-12 , 71.430, 2008-01 , 71.000, 2008-02 , 70.690, 2008-03 , 70.480, 2008-04 , 70.330, 2008-05 , 70.190, 2008-06 , 70.060, 2008-07 , 69.940, 2008-08 , 69.830, 2008-09 , 69.740, 2008-10 , 69.650, 2008-11 , 68.340, 2015-12
2007-08-28 Tu, 69.470, 2007-09 , 71.730, 2007-10 , 71.140, 2007-11 , 70.550, 2007-12 , 70.170, 2008-01 , 69.870, 2008-02 , 69.670, 2008-03 , 69.530, 2008-04 , 69.420, 2008-05 , 69.320, 2008-06 , 69.230, 2008-07 , 69.150, 2008-08 , 69.080, 2008-09 , 69.020, 2008-10 , 68.960, 2008-11 , 68.660, 2015-12
2007-08-27 Mo, 69.470, 2007-09 , 71.970, 2007-10 , 71.380, 2007-11 , 70.850, 2007-12 , 70.510, 2008-01 , 70.260, 2008-02 , 70.080, 2008-03 , 69.950, 2008-04 , 69.860, 2008-05 , 69.770, 2008-06 , 69.690, 2008-07 , 69.620, 2008-08 , 69.570, 2008-09 , 69.520, 2008-10 , 69.470, 2008-11 , 69.530, 2015-12
2007-08-24 Fr, 69.470, 2007-09 , 71.090, 2007-10 , 70.690, 2007-11 , 70.230, 2007-12 , 69.940, 2008-01 , 69.730, 2008-02 , 69.570, 2008-03 , 69.440, 2008-04 , 69.350, 2008-05 , 69.260, 2008-06 , 69.180, 2008-07 , 69.120, 2008-08 , 69.080, 2008-09 , 69.040, 2008-10 , 69.000, 2008-11 , 68.990, 2015-12
2007-08-23 Th, 69.470, 2007-09 , 69.830, 2007-10 , 69.560, 2007-11 , 69.230, 2007-12 , 69.000, 2008-01 , 68.830, 2008-02 , 68.690, 2008-03 , 68.590, 2008-04 , 68.520, 2008-05 , 68.460, 2008-06 , 68.410, 2008-07 , 68.370, 2008-08 , 68.340, 2008-09 , 68.320, 2008-10 , 68.300, 2008-11 , 68.830, 2015-12
2007-08-22 We, 69.470, 2007-09 , 69.260, 2007-10 , 69.030, 2007-11 , 68.720, 2007-12 , 68.500, 2008-01 , 68.320, 2008-02 , 68.180, 2008-03 , 68.070, 2008-04 , 67.990, 2008-05 , 67.930, 2008-06 , 67.880, 2008-07 , 67.850, 2008-08 , 67.830, 2008-09 , 67.810, 2008-10 , 67.790, 2008-11 , 68.450, 2015-12
2007-08-21 Tu, 69.470, 2007-09 , 69.570, 2007-10 , 69.340, 2007-11 , 69.010, 2007-12 , 68.760, 2008-01 , 68.550, 2008-02 , 68.380, 2008-03 , 68.240, 2008-04 , 68.130, 2008-05 , 68.040, 2008-06 , 67.980, 2008-07 , 67.930, 2008-08 , 67.890, 2008-09 , 67.850, 2008-10 , 67.810, 2008-11 , 68.120, 2015-12
2007-08-20 Mo, 71.120, 2007-09 , 70.960, 2007-10 , 70.670, 2007-11 , 70.270, 2007-12 , 69.940, 2008-01 , 69.670, 2008-02 , 69.460, 2008-03 , 69.290, 2008-04 , 69.150, 2008-05 , 69.040, 2008-06 , 68.950, 2008-07 , 68.880, 2008-08 , 68.820, 2008-09 , 68.760, 2008-10 , 68.700, 2008-11 , 68.640, 2015-12
2007-08-17 Fr, 71.980, 2007-09 , 71.820, 2007-10 , 71.460, 2007-11 , 70.980, 2007-12 , 70.580, 2008-01 , 70.240, 2008-02 , 69.990, 2008-03 , 69.780, 2008-04 , 69.620, 2008-05 , 69.490, 2008-06 , 69.380, 2008-07 , 69.290, 2008-08 , 69.210, 2008-09 , 69.140, 2008-10 , 69.070, 2008-11 , 68.690, 2015-12
2007-08-16 Th, 71.000, 2007-09 , 70.870, 2007-10 , 70.600, 2007-11 , 70.180, 2007-12 , 69.810, 2008-01 , 69.500, 2008-02 , 69.270, 2008-03 , 69.090, 2008-04 , 68.950, 2008-05 , 68.840, 2008-06 , 68.750, 2008-07 , 68.670, 2008-08 , 68.600, 2008-09 , 68.540, 2008-10 , 68.480, 2008-11 , 68.650, 2015-12
2007-08-15 We, 73.330, 2007-09 , 73.210, 2007-10 , 72.830, 2007-11 , 72.310, 2007-12 , 71.860, 2008-01 , 71.480, 2008-02 , 71.200, 2008-03 , 70.980, 2008-04 , 70.800, 2008-05 , 70.650, 2008-06 , 70.530, 2008-07 , 70.420, 2008-08 , 70.310, 2008-09 , 70.220, 2008-10 , 70.130, 2008-11 , 69.760, 2015-12
2007-08-14 Tu, 72.380, 2007-09 , 72.020, 2007-10 , 71.590, 2007-11 , 71.040, 2007-12 , 70.600, 2008-01 , 70.270, 2008-02 , 70.040, 2008-03 , 69.880, 2008-04 , 69.750, 2008-05 , 69.630, 2008-06 , 69.520, 2008-07 , 69.420, 2008-08 , 69.320, 2008-09 , 69.240, 2008-10 , 69.160, 2008-11 , 69.480, 2015-12
2007-08-13 Mo, 71.620, 2007-09 , 71.320, 2007-10 , 70.980, 2007-11 , 70.520, 2007-12 , 70.150, 2008-01 , 69.870, 2008-02 , 69.660, 2008-03 , 69.530, 2008-04 , 69.420, 2008-05 , 69.310, 2008-06 , 69.200, 2008-07 , 69.100, 2008-08 , 69.000, 2008-09 , 68.920, 2008-10 , 68.840, 2008-11 , 69.210, 2015-12
2007-08-10 Fr, 71.470, 2007-09 , 71.250, 2007-10 , 71.050, 2007-11 , 70.740, 2007-12 , 70.500, 2008-01 , 70.300, 2008-02 , 70.130, 2008-03 , 70.020, 2008-04 , 69.920, 2008-05 , 69.830, 2008-06 , 69.740, 2008-07 , 69.660, 2008-08 , 69.580, 2008-09 , 69.520, 2008-10 , 69.460, 2008-11 , 70.080, 2015-12
2007-08-09 Th, 71.590, 2007-09 , 71.400, 2007-10 , 71.200, 2007-11 , 70.900, 2007-12 , 70.690, 2008-01 , 70.530, 2008-02 , 70.380, 2008-03 , 70.280, 2008-04 , 70.190, 2008-05 , 70.110, 2008-06 , 70.030, 2008-07 , 69.960, 2008-08 , 69.890, 2008-09 , 69.830, 2008-10 , 69.770, 2008-11 , 70.290, 2015-12
2007-08-08 We, 72.150, 2007-09 , 71.940, 2007-10 , 71.690, 2007-11 , 71.360, 2007-12 , 71.110, 2008-01 , 70.930, 2008-02 , 70.760, 2008-03 , 70.650, 2008-04 , 70.550, 2008-05 , 70.470, 2008-06 , 70.390, 2008-07 , 70.310, 2008-08 , 70.240, 2008-09 , 70.180, 2008-10 , 70.120, 2008-11 , 70.400, 2015-12
2007-08-07 Tu, 72.420, 2007-09 , 72.380, 2007-10 , 72.170, 2007-11 , 71.860, 2007-12 , 71.640, 2008-01 , 71.480, 2008-02 , 71.330, 2008-03 , 71.230, 2008-04 , 71.150, 2008-05 , 71.080, 2008-06 , 71.010, 2008-07 , 70.940, 2008-08 , 70.880, 2008-09 , 70.830, 2008-10 , 70.780, 2008-11 , 71.220, 2015-12
2007-08-06 Mo, 72.060, 2007-09 , 71.970, 2007-10 , 71.720, 2007-11 , 71.460, 2007-12 , 71.260, 2008-01 , 71.100, 2008-02 , 70.950, 2008-03 , 70.850, 2008-04 , 70.770, 2008-05 , 70.700, 2008-06 , 70.640, 2008-07 , 70.580, 2008-08 , 70.530, 2008-09 , 70.480, 2008-10 , 70.430, 2008-11 , 70.300, 2015-12
2007-08-03 Fr, 75.480, 2007-09 , 75.370, 2007-10 , 75.060, 2007-11 , 74.700, 2007-12 , 74.380, 2008-01 , 74.100, 2008-02 , 73.860, 2008-03 , 73.650, 2008-04 , 73.490, 2008-05 , 73.360, 2008-06 , 73.250, 2008-07 , 73.150, 2008-08 , 73.050, 2008-09 , 72.960, 2008-10 , 72.870, 2008-11 , 71.920, 2015-12
2007-08-02 Th, 76.860, 2007-09 , 76.550, 2007-10 , 76.140, 2007-11 , 75.610, 2007-12 , 75.160, 2008-01 , 74.770, 2008-02 , 74.460, 2008-03 , 74.220, 2008-04 , 74.040, 2008-05 , 73.890, 2008-06 , 73.760, 2008-07 , 73.640, 2008-08 , 73.520, 2008-09 , 73.410, 2008-10 , 73.300, 2008-11 , 71.930, 2015-12
2007-08-01 We, 76.530, 2007-09 , 76.210, 2007-10 , 75.800, 2007-11 , 75.290, 2007-12 , 74.820, 2008-01 , 74.410, 2008-02 , 74.100, 2008-03 , 73.850, 2008-04 , 73.670, 2008-05 , 73.510, 2008-06 , 73.370, 2008-07 , 73.240, 2008-08 , 73.110, 2008-09 , 72.990, 2008-10 , 72.870, 2008-11 , 71.310, 2015-12
2007-07-31 Tu, 75.570, 2007-08 , 78.210, 2007-09 , 77.600, 2007-10 , 76.820, 2007-11 , 76.050, 2007-12 , 75.400, 2008-01 , 74.880, 2008-02 , 74.510, 2008-03 , 74.190, 2008-04 , 73.940, 2008-05 , 73.750, 2008-06 , 73.560, 2008-07 , 73.400, 2008-08 , 73.240, 2008-09 , 73.090, 2008-10 , 70.900, 2015-12
2007-07-30 Mo, 75.570, 2007-08 , 76.830, 2007-09 , 76.210, 2007-10 , 75.450, 2007-11 , 74.740, 2007-12 , 74.160, 2008-01 , 73.710, 2008-02 , 73.380, 2008-03 , 73.100, 2008-04 , 72.870, 2008-05 , 72.690, 2008-06 , 72.520, 2008-07 , 72.380, 2008-08 , 72.240, 2008-09 , 72.110, 2008-10 , 69.990, 2015-12
2007-07-27 Fr, 75.570, 2007-08 , 77.020, 2007-09 , 76.310, 2007-10 , 75.640, 2007-11 , 75.060, 2007-12 , 74.600, 2008-01 , 74.240, 2008-02 , 73.970, 2008-03 , 73.730, 2008-04 , 73.530, 2008-05 , 73.370, 2008-06 , 73.210, 2008-07 , 73.060, 2008-08 , 72.920, 2008-09 , 72.790, 2008-10 , 70.560, 2015-12
2007-07-26 Th, 75.570, 2007-08 , 74.950, 2007-09 , 74.470, 2007-10 , 74.040, 2007-11 , 73.670, 2007-12 , 73.370, 2008-01 , 73.120, 2008-02 , 72.910, 2008-03 , 72.730, 2008-04 , 72.560, 2008-05 , 72.420, 2008-06 , 72.280, 2008-07 , 72.150, 2008-08 , 72.030, 2008-09 , 71.920, 2008-10 , 70.260, 2015-12
2007-07-25 We, 75.570, 2007-08 , 75.880, 2007-09 , 75.460, 2007-10 , 75.100, 2007-11 , 74.770, 2007-12 , 74.510, 2008-01 , 74.280, 2008-02 , 74.080, 2008-03 , 73.900, 2008-04 , 73.730, 2008-05 , 73.590, 2008-06 , 73.450, 2008-07 , 73.310, 2008-08 , 73.180, 2008-09 , 73.060, 2008-10 , 71.220, 2015-12
2007-07-24 Tu, 75.570, 2007-08 , 73.560, 2007-09 , 73.390, 2007-10 , 73.250, 2007-11 , 73.100, 2007-12 , 72.950, 2008-01 , 72.820, 2008-02 , 72.700, 2008-03 , 72.590, 2008-04 , 72.480, 2008-05 , 72.390, 2008-06 , 72.290, 2008-07 , 72.190, 2008-08 , 72.090, 2008-09 , 71.990, 2008-10 , 70.600, 2015-12
2007-07-23 Mo, 75.570, 2007-08 , 74.890, 2007-09 , 74.780, 2007-10 , 74.600, 2007-11 , 74.370, 2007-12 , 74.130, 2008-01 , 73.900, 2008-02 , 73.680, 2008-03 , 73.490, 2008-04 , 73.310, 2008-05 , 73.150, 2008-06 , 72.980, 2008-07 , 72.810, 2008-08 , 72.650, 2008-09 , 72.500, 2008-10 , 70.770, 2015-12
2007-07-20 Fr, 75.570, 2007-08 , 75.790, 2007-09 , 75.550, 2007-10 , 75.260, 2007-11 , 74.940, 2007-12 , 74.620, 2008-01 , 74.320, 2008-02 , 74.030, 2008-03 , 73.790, 2008-04 , 73.570, 2008-05 , 73.380, 2008-06 , 73.190, 2008-07 , 73.000, 2008-08 , 72.820, 2008-09 , 72.650, 2008-10 , 70.800, 2015-12
2007-07-19 Th, 75.920, 2007-08 , 76.070, 2007-09 , 75.740, 2007-10 , 75.410, 2007-11 , 75.070, 2007-12 , 74.750, 2008-01 , 74.460, 2008-02 , 74.180, 2008-03 , 73.950, 2008-04 , 73.750, 2008-05 , 73.580, 2008-06 , 73.410, 2008-07 , 73.250, 2008-08 , 73.100, 2008-09 , 72.960, 2008-10 , 71.600, 2015-12
2007-07-18 We, 75.050, 2007-08 , 75.300, 2007-09 , 75.040, 2007-10 , 74.770, 2007-11 , 74.500, 2007-12 , 74.230, 2008-01 , 73.990, 2008-02 , 73.760, 2008-03 , 73.570, 2008-04 , 73.420, 2008-05 , 73.290, 2008-06 , 73.170, 2008-07 , 73.060, 2008-08 , 72.960, 2008-09 , 72.860, 2008-10 , 72.060, 2015-12
2007-07-17 Tu, 74.020, 2007-08 , 74.110, 2007-09 , 73.800, 2007-10 , 73.510, 2007-11 , 73.250, 2007-12 , 73.020, 2008-01 , 72.810, 2008-02 , 72.620, 2008-03 , 72.470, 2008-04 , 72.350, 2008-05 , 72.240, 2008-06 , 72.140, 2008-07 , 72.050, 2008-08 , 71.970, 2008-09 , 71.890, 2008-10 , 71.310, 2015-12
2007-07-16 Mo, 74.150, 2007-08 , 74.230, 2007-09 , 73.970, 2007-10 , 73.750, 2007-11 , 73.550, 2007-12 , 73.380, 2008-01 , 73.240, 2008-02 , 73.120, 2008-03 , 73.040, 2008-04 , 73.010, 2008-05 , 72.980, 2008-06 , 72.950, 2008-07 , 72.930, 2008-08 , 72.920, 2008-09 , 72.910, 2008-10 , 72.270, 2015-12
2007-07-13 Fr, 73.930, 2007-08 , 74.130, 2007-09 , 74.000, 2007-10 , 73.890, 2007-11 , 73.810, 2007-12 , 73.770, 2008-01 , 73.750, 2008-02 , 73.760, 2008-03 , 73.780, 2008-04 , 73.820, 2008-05 , 73.860, 2008-06 , 73.900, 2008-07 , 73.940, 2008-08 , 73.980, 2008-09 , 74.010, 2008-10 , 72.960, 2015-12
2007-07-12 Th, 72.500, 2007-08 , 72.870, 2007-09 , 72.930, 2007-10 , 72.980, 2007-11 , 73.060, 2007-12 , 73.170, 2008-01 , 73.270, 2008-02 , 73.360, 2008-03 , 73.440, 2008-04 , 73.520, 2008-05 , 73.600, 2008-06 , 73.670, 2008-07 , 73.730, 2008-08 , 73.790, 2008-09 , 73.830, 2008-10 , 72.440, 2015-12
2007-07-11 We, 72.560, 2007-08 , 72.940, 2007-09 , 73.020, 2007-10 , 73.100, 2007-11 , 73.190, 2007-12 , 73.300, 2008-01 , 73.400, 2008-02 , 73.490, 2008-03 , 73.570, 2008-04 , 73.650, 2008-05 , 73.730, 2008-06 , 73.800, 2008-07 , 73.860, 2008-08 , 73.920, 2008-09 , 73.960, 2008-10 , 72.460, 2015-12
2007-07-10 Tu, 72.810, 2007-08 , 73.190, 2007-09 , 73.280, 2007-10 , 73.410, 2007-11 , 73.520, 2007-12 , 73.640, 2008-01 , 73.740, 2008-02 , 73.830, 2008-03 , 73.910, 2008-04 , 73.990, 2008-05 , 74.070, 2008-06 , 74.150, 2008-07 , 74.210, 2008-08 , 74.270, 2008-09 , 74.310, 2008-10 , 72.670, 2015-12
2007-07-09 Mo, 72.190, 2007-08 , 72.610, 2007-09 , 72.720, 2007-10 , 72.880, 2007-11 , 73.010, 2007-12 , 73.130, 2008-01 , 73.230, 2008-02 , 73.330, 2008-03 , 73.420, 2008-04 , 73.510, 2008-05 , 73.600, 2008-06 , 73.680, 2008-07 , 73.740, 2008-08 , 73.800, 2008-09 , 73.850, 2008-10 , 72.170, 2015-12
2007-07-06 Fr, 72.810, 2007-08 , 73.150, 2007-09 , 73.080, 2007-10 , 73.090, 2007-11 , 73.120, 2007-12 , 73.200, 2008-01 , 73.280, 2008-02 , 73.360, 2008-03 , 73.430, 2008-04 , 73.500, 2008-05 , 73.570, 2008-06 , 73.620, 2008-07 , 73.650, 2008-08 , 73.680, 2008-09 , 73.700, 2008-10 , 71.670, 2015-12
2007-07-05 Th, 71.810, 2007-08 , 72.150, 2007-09 , 72.250, 2007-10 , 72.420, 2007-11 , 72.580, 2007-12 , 72.760, 2008-01 , 72.890, 2008-02 , 73.020, 2008-03 , 73.140, 2008-04 , 73.240, 2008-05 , 73.340, 2008-06 , 73.400, 2008-07 , 73.430, 2008-08 , 73.450, 2008-09 , 73.460, 2008-10 , 71.380, 2015-12
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 71.410, 2007-08 , 71.870, 2007-09 , 72.040, 2007-10 , 72.250, 2007-11 , 72.460, 2007-12 , 72.660, 2008-01 , 72.840, 2008-02 , 73.000, 2008-03 , 73.140, 2008-04 , 73.260, 2008-05 , 73.370, 2008-06 , 73.440, 2008-07 , 73.480, 2008-08 , 73.520, 2008-09 , 73.550, 2008-10 , 71.550, 2015-12
2007-07-02 Mo, 71.090, 2007-08 , 71.560, 2007-09 , 71.730, 2007-10 , 71.950, 2007-11 , 72.170, 2007-12 , 72.380, 2008-01 , 72.570, 2008-02 , 72.740, 2008-03 , 72.890, 2008-04 , 73.020, 2008-05 , 73.140, 2008-06 , 73.220, 2008-07 , 73.270, 2008-08 , 73.320, 2008-09 , 73.360, 2008-10 , 71.510, 2015-12
2007-06-29 Fr, 68.190, 2007-07 , 70.680, 2007-08 , 70.980, 2007-09 , 71.060, 2007-10 , 71.240, 2007-11 , 71.440, 2007-12 , 71.630, 2008-01 , 71.800, 2008-02 , 71.960, 2008-03 , 72.100, 2008-04 , 72.220, 2008-05 , 72.330, 2008-06 , 72.400, 2008-07 , 72.450, 2008-08 , 72.500, 2008-09 , 70.690, 2015-12
2007-06-28 Th, 68.190, 2007-07 , 69.570, 2007-08 , 69.860, 2007-09 , 69.990, 2007-10 , 70.130, 2007-11 , 70.270, 2007-12 , 70.400, 2008-01 , 70.530, 2008-02 , 70.660, 2008-03 , 70.790, 2008-04 , 70.900, 2008-05 , 71.000, 2008-06 , 71.070, 2008-07 , 71.120, 2008-08 , 71.170, 2008-09 , 69.260, 2015-12
2007-06-27 We, 68.190, 2007-07 , 68.970, 2007-08 , 69.280, 2007-09 , 69.540, 2007-10 , 69.790, 2007-11 , 70.030, 2007-12 , 70.270, 2008-01 , 70.490, 2008-02 , 70.700, 2008-03 , 70.890, 2008-04 , 71.040, 2008-05 , 71.180, 2008-06 , 71.270, 2008-07 , 71.350, 2008-08 , 71.410, 2008-09 , 69.690, 2015-12
2007-06-26 Tu, 68.190, 2007-07 , 67.770, 2007-08 , 68.250, 2007-09 , 68.720, 2007-10 , 69.160, 2007-11 , 69.570, 2007-12 , 69.940, 2008-01 , 70.250, 2008-02 , 70.510, 2008-03 , 70.730, 2008-04 , 70.900, 2008-05 , 71.060, 2008-06 , 71.170, 2008-07 , 71.270, 2008-08 , 71.350, 2008-09 , 69.850, 2015-12
2007-06-25 Mo, 68.190, 2007-07 , 69.180, 2007-08 , 69.770, 2007-09 , 70.300, 2007-10 , 70.790, 2007-11 , 71.220, 2007-12 , 71.590, 2008-01 , 71.890, 2008-02 , 72.150, 2008-03 , 72.370, 2008-04 , 72.540, 2008-05 , 72.700, 2008-06 , 72.810, 2008-07 , 72.910, 2008-08 , 72.990, 2008-09 , 71.280, 2015-12
2007-06-22 Fr, 68.190, 2007-07 , 69.140, 2007-08 , 69.800, 2007-09 , 70.350, 2007-10 , 70.800, 2007-11 , 71.200, 2007-12 , 71.540, 2008-01 , 71.810, 2008-02 , 72.040, 2008-03 , 72.230, 2008-04 , 72.380, 2008-05 , 72.520, 2008-06 , 72.610, 2008-07 , 72.690, 2008-08 , 72.750, 2008-09 , 70.510, 2015-12
2007-06-21 Th, 68.190, 2007-07 , 68.650, 2007-08 , 69.200, 2007-09 , 69.670, 2007-10 , 70.080, 2007-11 , 70.440, 2007-12 , 70.760, 2008-01 , 71.020, 2008-02 , 71.240, 2008-03 , 71.420, 2008-04 , 71.570, 2008-05 , 71.710, 2008-06 , 71.810, 2008-07 , 71.890, 2008-08 , 71.960, 2008-09 , 70.140, 2015-12
2007-06-20 We, 68.190, 2007-07 , 68.860, 2007-08 , 69.510, 2007-09 , 70.000, 2007-10 , 70.430, 2007-11 , 70.800, 2007-12 , 71.130, 2008-01 , 71.400, 2008-02 , 71.630, 2008-03 , 71.810, 2008-04 , 71.960, 2008-05 , 72.100, 2008-06 , 72.200, 2008-07 , 72.280, 2008-08 , 72.350, 2008-09 , 70.560, 2015-12
2007-06-19 Tu, 69.100, 2007-07 , 69.540, 2007-08 , 70.230, 2007-09 , 70.740, 2007-10 , 71.140, 2007-11 , 71.490, 2007-12 , 71.800, 2008-01 , 72.060, 2008-02 , 72.290, 2008-03 , 72.460, 2008-04 , 72.600, 2008-05 , 72.740, 2008-06 , 72.840, 2008-07 , 72.910, 2008-08 , 72.970, 2008-09 , 71.000, 2015-12
2007-06-18 Mo, 69.090, 2007-07 , 69.620, 2007-08 , 70.320, 2007-09 , 70.840, 2007-10 , 71.260, 2007-11 , 71.610, 2007-12 , 71.940, 2008-01 , 72.220, 2008-02 , 72.470, 2008-03 , 72.660, 2008-04 , 72.820, 2008-05 , 72.970, 2008-06 , 73.070, 2008-07 , 73.140, 2008-08 , 73.200, 2008-09 , 71.410, 2015-12
2007-06-15 Fr, 68.000, 2007-07 , 68.540, 2007-08 , 69.360, 2007-09 , 69.960, 2007-10 , 70.440, 2007-11 , 70.860, 2007-12 , 71.230, 2008-01 , 71.540, 2008-02 , 71.820, 2008-03 , 72.040, 2008-04 , 72.230, 2008-05 , 72.410, 2008-06 , 72.540, 2008-07 , 72.640, 2008-08 , 72.720, 2008-09 , 71.310, 2015-12
2007-06-14 Th, 67.650, 2007-07 , 68.140, 2007-08 , 68.910, 2007-09 , 69.500, 2007-10 , 69.990, 2007-11 , 70.420, 2007-12 , 70.800, 2008-01 , 71.120, 2008-02 , 71.400, 2008-03 , 71.620, 2008-04 , 71.810, 2008-05 , 71.990, 2008-06 , 72.130, 2008-07 , 72.240, 2008-08 , 72.330, 2008-09 , 71.180, 2015-12
2007-06-13 We, 66.260, 2007-07 , 66.930, 2007-08 , 67.830, 2007-09 , 68.510, 2007-10 , 69.070, 2007-11 , 69.570, 2007-12 , 69.990, 2008-01 , 70.350, 2008-02 , 70.660, 2008-03 , 70.910, 2008-04 , 71.120, 2008-05 , 71.310, 2008-06 , 71.470, 2008-07 , 71.600, 2008-08 , 71.710, 2008-09 , 70.850, 2015-12
2007-06-12 Tu, 65.350, 2007-07 , 66.060, 2007-08 , 66.980, 2007-09 , 67.670, 2007-10 , 68.250, 2007-11 , 68.750, 2007-12 , 69.180, 2008-01 , 69.550, 2008-02 , 69.870, 2008-03 , 70.130, 2008-04 , 70.350, 2008-05 , 70.550, 2008-06 , 70.720, 2008-07 , 70.860, 2008-08 , 70.980, 2008-09 , 70.310, 2015-12
2007-06-11 Mo, 65.970, 2007-07 , 66.640, 2007-08 , 67.510, 2007-09 , 68.170, 2007-10 , 68.710, 2007-11 , 69.180, 2007-12 , 69.570, 2008-01 , 69.900, 2008-02 , 70.180, 2008-03 , 70.410, 2008-04 , 70.600, 2008-05 , 70.780, 2008-06 , 70.930, 2008-07 , 71.050, 2008-08 , 71.160, 2008-09 , 70.100, 2015-12
2007-06-08 Fr, 64.760, 2007-07 , 65.450, 2007-08 , 66.300, 2007-09 , 66.960, 2007-10 , 67.500, 2007-11 , 67.980, 2007-12 , 68.370, 2008-01 , 68.700, 2008-02 , 68.980, 2008-03 , 69.210, 2008-04 , 69.400, 2008-05 , 69.590, 2008-06 , 69.740, 2008-07 , 69.860, 2008-08 , 69.970, 2008-09 , 68.570, 2015-12
2007-06-07 Th, 66.930, 2007-07 , 67.740, 2007-08 , 68.570, 2007-09 , 69.180, 2007-10 , 69.680, 2007-11 , 70.110, 2007-12 , 70.490, 2008-01 , 70.810, 2008-02 , 71.080, 2008-03 , 71.300, 2008-04 , 71.480, 2008-05 , 71.650, 2008-06 , 71.780, 2008-07 , 71.880, 2008-08 , 71.970, 2008-09 , 70.110, 2015-12
2007-06-06 We, 65.960, 2007-07 , 66.990, 2007-08 , 67.880, 2007-09 , 68.540, 2007-10 , 69.070, 2007-11 , 69.520, 2007-12 , 69.920, 2008-01 , 70.260, 2008-02 , 70.540, 2008-03 , 70.760, 2008-04 , 70.950, 2008-05 , 71.130, 2008-06 , 71.270, 2008-07 , 71.380, 2008-08 , 71.480, 2008-09 , 69.670, 2015-12
2007-06-05 Tu, 65.610, 2007-07 , 66.740, 2007-08 , 67.680, 2007-09 , 68.360, 2007-10 , 68.890, 2007-11 , 69.340, 2007-12 , 69.730, 2008-01 , 70.060, 2008-02 , 70.330, 2008-03 , 70.540, 2008-04 , 70.720, 2008-05 , 70.890, 2008-06 , 71.020, 2008-07 , 71.120, 2008-08 , 71.210, 2008-09 , 69.230, 2015-12
2007-06-04 Mo, 66.210, 2007-07 , 67.290, 2007-08 , 68.160, 2007-09 , 68.790, 2007-10 , 69.290, 2007-11 , 69.720, 2007-12 , 70.090, 2008-01 , 70.410, 2008-02 , 70.670, 2008-03 , 70.880, 2008-04 , 71.060, 2008-05 , 71.230, 2008-06 , 71.360, 2008-07 , 71.460, 2008-08 , 71.550, 2008-09 , 69.640, 2015-12
2007-06-01 Fr, 64.970, 2007-06 , 65.080, 2007-07 , 66.120, 2007-08 , 66.990, 2007-09 , 67.650, 2007-10 , 68.180, 2007-11 , 68.650, 2007-12 , 69.050, 2008-01 , 69.400, 2008-02 , 69.680, 2008-03 , 69.910, 2008-04 , 70.110, 2008-05 , 70.300, 2008-06 , 70.450, 2008-07 , 70.560, 2008-08 , 69.110, 2015-12
2007-05-31 Th, 64.970, 2007-06 , 64.010, 2007-07 , 64.990, 2007-08 , 65.830, 2007-09 , 66.510, 2007-10 , 67.080, 2007-11 , 67.570, 2007-12 , 68.000, 2008-01 , 68.380, 2008-02 , 68.690, 2008-03 , 68.940, 2008-04 , 69.160, 2008-05 , 69.370, 2008-06 , 69.530, 2008-07 , 69.650, 2008-08 , 68.300, 2015-12
2007-05-30 We, 64.970, 2007-06 , 63.490, 2007-07 , 64.650, 2007-08 , 65.560, 2007-09 , 66.280, 2007-10 , 66.860, 2007-11 , 67.360, 2007-12 , 67.800, 2008-01 , 68.200, 2008-02 , 68.530, 2008-03 , 68.790, 2008-04 , 69.020, 2008-05 , 69.240, 2008-06 , 69.410, 2008-07 , 69.540, 2008-08 , 67.990, 2015-12
2007-05-29 Tu, 64.970, 2007-06 , 63.150, 2007-07 , 64.380, 2007-08 , 65.360, 2007-09 , 66.130, 2007-10 , 66.740, 2007-11 , 67.250, 2007-12 , 67.700, 2008-01 , 68.100, 2008-02 , 68.440, 2008-03 , 68.700, 2008-04 , 68.930, 2008-05 , 69.150, 2008-06 , 69.320, 2008-07 , 69.450, 2008-08 , 67.600, 2015-12
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 64.970, 2007-06 , 65.200, 2007-07 , 66.520, 2007-08 , 67.530, 2007-09 , 68.260, 2007-10 , 68.820, 2007-11 , 69.260, 2007-12 , 69.670, 2008-01 , 70.030, 2008-02 , 70.330, 2008-03 , 70.560, 2008-04 , 70.760, 2008-05 , 70.950, 2008-06 , 71.090, 2008-07 , 71.190, 2008-08 , 68.650, 2015-12
2007-05-24 Th, 64.970, 2007-06 , 64.180, 2007-07 , 65.630, 2007-08 , 66.740, 2007-09 , 67.550, 2007-10 , 68.180, 2007-11 , 68.660, 2007-12 , 69.090, 2008-01 , 69.470, 2008-02 , 69.790, 2008-03 , 70.040, 2008-04 , 70.260, 2008-05 , 70.460, 2008-06 , 70.610, 2008-07 , 70.720, 2008-08 , 68.250, 2015-12
2007-05-23 We, 64.970, 2007-06 , 65.770, 2007-07 , 67.020, 2007-08 , 67.950, 2007-09 , 68.620, 2007-10 , 69.130, 2007-11 , 69.560, 2007-12 , 69.930, 2008-01 , 70.250, 2008-02 , 70.520, 2008-03 , 70.730, 2008-04 , 70.910, 2008-05 , 71.070, 2008-06 , 71.180, 2008-07 , 71.250, 2008-08 , 68.080, 2015-12
2007-05-22 Tu, 64.970, 2007-06 , 65.510, 2007-07 , 66.600, 2007-08 , 67.430, 2007-09 , 68.040, 2007-10 , 68.530, 2007-11 , 68.950, 2007-12 , 69.330, 2008-01 , 69.660, 2008-02 , 69.930, 2008-03 , 70.150, 2008-04 , 70.330, 2008-05 , 70.490, 2008-06 , 70.600, 2008-07 , 70.670, 2008-08 , 67.500, 2015-12
2007-05-21 Mo, 66.270, 2007-06 , 66.870, 2007-07 , 67.960, 2007-08 , 68.770, 2007-09 , 69.350, 2007-10 , 69.830, 2007-11 , 70.240, 2007-12 , 70.600, 2008-01 , 70.910, 2008-02 , 71.160, 2008-03 , 71.370, 2008-04 , 71.540, 2008-05 , 71.680, 2008-06 , 71.780, 2008-07 , 71.840, 2008-08 , 68.430, 2015-12
2007-05-18 Fr, 64.940, 2007-06 , 65.980, 2007-07 , 67.050, 2007-08 , 67.860, 2007-09 , 68.460, 2007-10 , 68.960, 2007-11 , 69.390, 2007-12 , 69.770, 2008-01 , 70.100, 2008-02 , 70.370, 2008-03 , 70.590, 2008-04 , 70.770, 2008-05 , 70.920, 2008-06 , 71.030, 2008-07 , 71.100, 2008-08 , 67.810, 2015-12
2007-05-17 Th, 64.860, 2007-06 , 65.920, 2007-07 , 67.050, 2007-08 , 67.890, 2007-09 , 68.520, 2007-10 , 69.040, 2007-11 , 69.480, 2007-12 , 69.860, 2008-01 , 70.190, 2008-02 , 70.460, 2008-03 , 70.680, 2008-04 , 70.860, 2008-05 , 71.010, 2008-06 , 71.130, 2008-07 , 71.210, 2008-08 , 68.000, 2015-12
2007-05-16 We, 62.550, 2007-06 , 63.950, 2007-07 , 65.200, 2007-08 , 66.140, 2007-09 , 66.830, 2007-10 , 67.390, 2007-11 , 67.880, 2007-12 , 68.310, 2008-01 , 68.680, 2008-02 , 68.990, 2008-03 , 69.250, 2008-04 , 69.470, 2008-05 , 69.660, 2008-06 , 69.820, 2008-07 , 69.940, 2008-08 , 67.090, 2015-12
2007-05-15 Tu, 63.170, 2007-06 , 64.600, 2007-07 , 65.760, 2007-08 , 66.620, 2007-09 , 67.270, 2007-10 , 67.810, 2007-11 , 68.290, 2007-12 , 68.720, 2008-01 , 69.090, 2008-02 , 69.400, 2008-03 , 69.660, 2008-04 , 69.880, 2008-05 , 70.070, 2008-06 , 70.230, 2008-07 , 70.350, 2008-08 , 67.310, 2015-12
2007-05-14 Mo, 62.460, 2007-06 , 63.890, 2007-07 , 65.020, 2007-08 , 65.870, 2007-09 , 66.510, 2007-10 , 67.060, 2007-11 , 67.550, 2007-12 , 67.980, 2008-01 , 68.350, 2008-02 , 68.660, 2008-03 , 68.910, 2008-04 , 69.130, 2008-05 , 69.340, 2008-06 , 69.510, 2008-07 , 69.640, 2008-08 , 66.950, 2015-12
2007-05-11 Fr, 62.370, 2007-06 , 64.120, 2007-07 , 65.270, 2007-08 , 66.140, 2007-09 , 66.810, 2007-10 , 67.380, 2007-11 , 67.880, 2007-12 , 68.310, 2008-01 , 68.690, 2008-02 , 69.010, 2008-03 , 69.270, 2008-04 , 69.500, 2008-05 , 69.710, 2008-06 , 69.890, 2008-07 , 70.020, 2008-08 , 67.410, 2015-12
2007-05-10 Th, 61.810, 2007-06 , 63.430, 2007-07 , 64.660, 2007-08 , 65.550, 2007-09 , 66.230, 2007-10 , 66.820, 2007-11 , 67.330, 2007-12 , 67.750, 2008-01 , 68.130, 2008-02 , 68.450, 2008-03 , 68.710, 2008-04 , 68.940, 2008-05 , 69.150, 2008-06 , 69.330, 2008-07 , 69.460, 2008-08 , 66.920, 2015-12
2007-05-09 We, 61.550, 2007-06 , 63.160, 2007-07 , 64.370, 2007-08 , 65.240, 2007-09 , 65.920, 2007-10 , 66.500, 2007-11 , 67.000, 2007-12 , 67.430, 2008-01 , 67.820, 2008-02 , 68.150, 2008-03 , 68.420, 2008-04 , 68.670, 2008-05 , 68.880, 2008-06 , 69.060, 2008-07 , 69.190, 2008-08 , 66.780, 2015-12
2007-05-08 Tu, 62.260, 2007-06 , 63.990, 2007-07 , 65.090, 2007-08 , 65.900, 2007-09 , 66.570, 2007-10 , 67.150, 2007-11 , 67.650, 2007-12 , 68.060, 2008-01 , 68.430, 2008-02 , 68.740, 2008-03 , 68.990, 2008-04 , 69.220, 2008-05 , 69.430, 2008-06 , 69.610, 2008-07 , 69.730, 2008-08 , 66.800, 2015-12
2007-05-07 Mo, 61.470, 2007-06 , 63.370, 2007-07 , 64.550, 2007-08 , 65.420, 2007-09 , 66.130, 2007-10 , 66.750, 2007-11 , 67.280, 2007-12 , 67.710, 2008-01 , 68.100, 2008-02 , 68.430, 2008-03 , 68.700, 2008-04 , 68.940, 2008-05 , 69.160, 2008-06 , 69.350, 2008-07 , 69.490, 2008-08 , 66.760, 2015-12
2007-05-04 Fr, 61.930, 2007-06 , 63.860, 2007-07 , 65.150, 2007-08 , 66.080, 2007-09 , 66.790, 2007-10 , 67.400, 2007-11 , 67.910, 2007-12 , 68.340, 2008-01 , 68.720, 2008-02 , 69.040, 2008-03 , 69.310, 2008-04 , 69.550, 2008-05 , 69.760, 2008-06 , 69.940, 2008-07 , 70.070, 2008-08 , 67.250, 2015-12
2007-05-03 Th, 63.190, 2007-06 , 64.950, 2007-07 , 66.150, 2007-08 , 66.950, 2007-09 , 67.600, 2007-10 , na, , 68.620, 2007-12 , na, , na, , 69.690, 2008-03 , 69.950, 2008-04 , 70.200, 2008-05 , na, , 70.520, 2008-07 , 70.640, 2008-08 , 67.650, 2015-12
2007-05-02 We, 63.680, 2007-06 , 65.350, 2007-07 , 66.470, 2007-08 , 67.250, 2007-09 , 67.700, 2007-10 , na, , 68.870, 2007-12 , na, , 69.600, 2008-02 , na, , na, , 70.310, 2008-05 , 70.700, 2008-06 , 70.670, 2008-07 , 70.780, 2008-08 , 67.660, 2015-12
2007-05-01 Tu, 63.380, 2007-05 , 64.400, 2007-06 , 66.110, 2007-07 , 67.170, 2007-08 , 67.900, 2007-09 , 68.500, 2007-10 , 69.010, 2007-11 , 69.420, 2007-12 , 70.350, 2008-01 , 70.700, 2008-02 , 71.000, 2008-03 , na, , 70.690, 2008-05 , 71.800, 2008-06 , na, , 67.420, 2015-12
2007-04-30 Mo, 63.380, 2007-05 , 65.650, 2007-06 , 67.210, 2007-07 , 68.100, 2007-08 , 68.800, 2007-09 , 69.310, 2007-10 , na, , 70.600, 2007-12 , 70.430, 2008-01 , na, , 70.910, 2008-03 , na, , 71.450, 2008-05 , na, , 71.490, 2008-07 , 67.240, 2015-12
2007-04-27 Fr, 63.380, 2007-05 , 66.460, 2007-06 , 67.840, 2007-07 , 68.690, 2007-08 , 69.400, 2007-09 , 69.860, 2007-10 , na, , 70.400, 2007-12 , 70.960, 2008-01 , 71.220, 2008-02 , 71.420, 2008-03 , na, , na, , na, , 71.960, 2008-07 , 67.670, 2015-12
2007-04-26 Th, 63.380, 2007-05 , 65.060, 2007-06 , 66.400, 2007-07 , 67.290, 2007-08 , 67.950, 2007-09 , 68.520, 2007-10 , na, , 69.400, 2007-12 , na, , na, , na, , 70.340, 2008-04 , 70.490, 2008-05 , na, , 70.740, 2008-07 , 66.570, 2015-12
2007-04-25 We, 63.380, 2007-05 , 65.840, 2007-06 , 67.200, 2007-07 , 68.090, 2007-08 , 68.700, 2007-09 , na, , na, , 70.070, 2007-12 , na, , na, , na, , na, , na, , na, , na, , 67.200, 2015-12
2007-04-24 Tu, 63.380, 2007-05 , 64.580, 2007-06 , 65.890, 2007-07 , 66.750, 2007-08 , 67.350, 2007-09 , 67.800, 2007-10 , 68.320, 2007-11 , 68.690, 2007-12 , na, , 69.260, 2008-02 , na, , na, , 69.800, 2008-05 , na, , 70.050, 2008-07 , 67.500, 2015-12
2007-04-23 Mo, 63.380, 2007-05 , 65.890, 2007-06 , 67.110, 2007-07 , 67.580, 2007-08 , 68.540, 2007-09 , 68.700, 2007-10 , na, , 69.860, 2007-12 , na, , 70.430, 2008-02 , 70.650, 2008-03 , na, , 70.980, 2008-05 , na, , 71.240, 2008-07 , 67.150, 2015-12
2007-04-20 Fr, 63.380, 2007-05 , 64.110, 2007-06 , 65.600, 2007-07 , 66.100, 2007-08 , 66.950, 2007-09 , na, , 67.930, 2007-11 , 68.310, 2007-12 , 68.640, 2008-01 , 68.920, 2008-02 , na, , na, , 69.550, 2008-05 , 69.720, 2008-06 , na, , 66.520, 2015-12
2007-04-19 Th, 61.830, 2007-05 , 63.320, 2007-06 , 64.800, 2007-07 , 66.500, 2007-08 , 66.400, 2007-09 , na, , na, , 67.770, 2007-12 , 68.100, 2008-01 , 68.600, 2008-02 , na, , na, , 69.010, 2008-05 , 69.180, 2008-06 , 69.310, 2008-07 , 65.950, 2015-12
2007-04-18 We, 63.130, 2007-05 , 64.450, 2007-06 , 65.700, 2007-07 , 66.460, 2007-08 , 67.000, 2007-09 , 67.520, 2007-10 , 67.650, 2007-11 , 68.280, 2007-12 , 68.600, 2008-01 , 68.450, 2008-02 , na, , 69.320, 2008-04 , na, , na, , na, , 66.360, 2015-12
2007-04-17 Tu, 63.100, 2007-05 , 64.460, 2007-06 , 65.680, 2007-07 , 66.420, 2007-08 , 67.150, 2007-09 , na, , na, , 68.200, 2007-12 , na, , na, , 68.970, 2008-03 , 69.160, 2008-04 , 69.320, 2008-05 , na, , 69.590, 2008-07 , 65.880, 2015-12
2007-04-16 Mo, 63.610, 2007-05 , 65.670, 2007-06 , 66.850, 2007-07 , 67.580, 2007-08 , 68.140, 2007-09 , na, , na, , 69.150, 2007-12 , 69.450, 2008-01 , 69.790, 2008-02 , na, , 70.130, 2008-04 , 70.260, 2008-05 , na, , 70.470, 2008-07 , 66.500, 2015-12
2007-04-13 Fr, 63.630, 2007-05 , 66.330, 2007-06 , 67.890, 2007-07 , 68.710, 2007-08 , 69.500, 2007-09 , 69.810, 2007-10 , na, , 70.500, 2007-12 , na, , na, , na, , na, , na, , 71.570, 2008-06 , 71.640, 2008-07 , 68.250, 2012-12
2007-04-12 Th, 63.850, 2007-05 , 66.340, 2007-06 , 67.880, 2007-07 , 68.750, 2007-08 , 68.600, 2007-09 , na, , na, , 70.550, 2007-12 , 70.830, 2008-01 , 71.040, 2008-02 , na, , na, , 71.490, 2008-05 , 71.150, 2008-06 , na, , 68.560, 2012-12
2007-04-11 We, 62.010, 2007-05 , 64.840, 2007-06 , 66.500, 2007-07 , 67.470, 2007-08 , 68.180, 2007-09 , 68.750, 2007-10 , na, , 69.600, 2007-12 , na, , 70.030, 2008-02 , 70.230, 2008-03 , 70.380, 2008-04 , na, , na, , 70.700, 2008-07 , 67.740, 2012-12
2007-04-10 Tu, 61.890, 2007-05 , 64.880, 2007-06 , 66.670, 2007-07 , 67.670, 2007-08 , 68.430, 2007-09 , 68.450, 2007-10 , 69.400, 2007-11 , 69.720, 2007-12 , na, , 70.200, 2008-02 , 70.380, 2008-03 , na, , na, , na, , 70.810, 2008-07 , 68.100, 2012-12
2007-04-09 Mo, 61.510, 2007-05 , 64.310, 2007-06 , 66.120, 2007-07 , 67.120, 2007-08 , 67.810, 2007-09 , 68.350, 2007-10 , 68.730, 2007-11 , 69.040, 2007-12 , 69.300, 2008-01 , 69.480, 2008-02 , 69.630, 2008-03 , 69.750, 2008-04 , 69.850, 2008-05 , 69.940, 2008-06 , 69.980, 2008-07 , 70.010, 2008-08
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 64.280, 2007-05 , 66.370, 2007-06 , 67.690, 2007-07 , 68.550, 2007-08 , 69.190, 2007-09 , 69.680, 2007-10 , 70.030, 2007-11 , 70.310, 2007-12 , 70.540, 2008-01 , 70.680, 2008-02 , 70.790, 2008-03 , 70.880, 2008-04 , 70.950, 2008-05 , 71.010, 2008-06 , 71.030, 2008-07 , 71.040, 2008-08
2007-04-04 We, 64.380, 2007-05 , 66.290, 2007-06 , 67.480, 2007-07 , 68.330, 2007-08 , 68.960, 2007-09 , 69.450, 2007-10 , 69.780, 2007-11 , 70.060, 2007-12 , 70.270, 2008-01 , 70.400, 2008-02 , 70.500, 2008-03 , 70.580, 2008-04 , 70.640, 2008-05 , 70.700, 2008-06 , 70.710, 2008-07 , 70.720, 2008-08
2007-04-03 Tu, 64.640, 2007-05 , 66.290, 2007-06 , 67.310, 2007-07 , 68.030, 2007-08 , 68.550, 2007-09 , 68.960, 2007-10 , 69.260, 2007-11 , 69.510, 2007-12 , 69.690, 2008-01 , 69.810, 2008-02 , 69.900, 2008-03 , 69.970, 2008-04 , 70.030, 2008-05 , 70.090, 2008-06 , 70.100, 2008-07 , 70.100, 2008-08
2007-04-02 Mo, 65.940, 2007-05 , 67.550, 2007-06 , 68.450, 2007-07 , 68.990, 2007-08 , 69.370, 2007-09 , 69.650, 2007-10 , 69.860, 2007-11 , 70.030, 2007-12 , 70.160, 2008-01 , 70.250, 2008-02 , 70.310, 2008-03 , 70.360, 2008-04 , 70.410, 2008-05 , 70.460, 2008-06 , 70.460, 2008-07 , 70.420, 2008-08
2007-03-30 Fr, 65.870, 2007-05 , 67.470, 2007-06 , 68.250, 2007-07 , 68.730, 2007-08 , 69.080, 2007-09 , 69.350, 2007-10 , 69.560, 2007-11 , 69.710, 2007-12 , 69.810, 2008-01 , 69.890, 2008-02 , 69.940, 2008-03 , 69.990, 2008-04 , 70.040, 2008-05 , 70.090, 2008-06 , 70.080, 2008-07 , 70.040, 2008-08
2007-03-29 Th, 66.030, 2007-05 , 67.280, 2007-06 , 68.050, 2007-07 , 68.610, 2007-08 , 69.010, 2007-09 , 69.320, 2007-10 , 69.530, 2007-11 , 69.680, 2007-12 , 69.790, 2008-01 , 69.880, 2008-02 , 69.940, 2008-03 , 69.990, 2008-04 , 70.040, 2008-05 , 70.090, 2008-06 , 70.080, 2008-07 , 70.050, 2008-08
2007-03-28 We, 64.080, 2007-05 , 65.680, 2007-06 , 66.750, 2007-07 , 67.450, 2007-08 , 67.960, 2007-09 , 68.350, 2007-10 , 68.640, 2007-11 , 68.860, 2007-12 , 69.020, 2008-01 , 69.160, 2008-02 , 69.260, 2008-03 , 69.340, 2008-04 , 69.420, 2008-05 , 69.500, 2008-06 , 69.550, 2008-07 , 69.560, 2008-08
2007-03-27 Tu, 62.930, 2007-05 , 64.650, 2007-06 , 65.790, 2007-07 , 66.530, 2007-08 , 67.070, 2007-09 , 67.490, 2007-10 , 67.810, 2007-11 , 68.060, 2007-12 , 68.260, 2008-01 , 68.440, 2008-02 , 68.570, 2008-03 , 68.680, 2008-04 , 68.790, 2008-05 , 68.900, 2008-06 , 68.990, 2008-07 , 69.050, 2008-08
2007-03-26 Mo, 62.910, 2007-05 , 64.520, 2007-06 , 65.560, 2007-07 , 66.250, 2007-08 , 66.730, 2007-09 , 67.110, 2007-10 , 67.410, 2007-11 , 67.640, 2007-12 , 67.830, 2008-01 , 68.000, 2008-02 , 68.120, 2008-03 , 68.230, 2008-04 , 68.340, 2008-05 , 68.450, 2008-06 , 68.530, 2008-07 , 68.580, 2008-08
2007-03-23 Fr, 62.280, 2007-05 , 63.520, 2007-06 , 64.380, 2007-07 , 65.040, 2007-08 , 65.550, 2007-09 , 65.950, 2007-10 , 66.270, 2007-11 , 66.530, 2007-12 , 66.740, 2008-01 , 66.920, 2008-02 , 67.050, 2008-03 , 67.170, 2008-04 , 67.290, 2008-05 , 67.410, 2008-06 , 67.510, 2008-07 , 67.570, 2008-08
2007-03-22 Th, 61.690, 2007-05 , 63.020, 2007-06 , 63.930, 2007-07 , 64.610, 2007-08 , 65.150, 2007-09 , 65.590, 2007-10 , 65.940, 2007-11 , 66.230, 2007-12 , 66.470, 2008-01 , 66.680, 2008-02 , 66.840, 2008-03 , 66.980, 2008-04 , 67.110, 2008-05 , 67.240, 2008-06 , 67.360, 2008-07 , 67.440, 2008-08
2007-03-21 We, 59.610, 2007-05 , 61.110, 2007-06 , 62.120, 2007-07 , 62.830, 2007-08 , 63.390, 2007-09 , 63.860, 2007-10 , 64.250, 2007-11 , 64.570, 2007-12 , 64.840, 2008-01 , 65.070, 2008-02 , 65.260, 2008-03 , 65.430, 2008-04 , 65.590, 2008-05 , 65.740, 2008-06 , 65.880, 2008-07 , 65.980, 2008-08
2007-03-20 Tu, 56.730, 2007-04 , 59.250, 2007-05 , 60.630, 2007-06 , 61.590, 2007-07 , 62.290, 2007-08 , 62.840, 2007-09 , 63.310, 2007-10 , 63.700, 2007-11 , 64.020, 2007-12 , 64.290, 2008-01 , 64.520, 2008-02 , 64.710, 2008-03 , 64.880, 2008-04 , 65.040, 2008-05 , 65.190, 2008-06 , 65.330, 2008-07
2007-03-19 Mo, 56.590, 2007-04 , 59.700, 2007-05 , 61.050, 2007-06 , 62.020, 2007-07 , 62.720, 2007-08 , 63.260, 2007-09 , 63.720, 2007-10 , 64.110, 2007-11 , 64.440, 2007-12 , 64.700, 2008-01 , 64.930, 2008-02 , 65.120, 2008-03 , 65.290, 2008-04 , 65.450, 2008-05 , 65.600, 2008-06 , 65.730, 2008-07
2007-03-16 Fr, 57.110, 2007-04 , 59.580, 2007-05 , 60.940, 2007-06 , 61.900, 2007-07 , 62.590, 2007-08 , 63.120, 2007-09 , 63.570, 2007-10 , 63.950, 2007-11 , 64.270, 2007-12 , 64.530, 2008-01 , 64.760, 2008-02 , 64.950, 2008-03 , 65.120, 2008-04 , 65.270, 2008-05 , 65.420, 2008-06 , 65.550, 2008-07
2007-03-15 Th, 57.550, 2007-04 , 59.960, 2007-05 , 61.230, 2007-06 , 62.170, 2007-07 , 62.840, 2007-08 , 63.350, 2007-09 , 63.780, 2007-10 , 64.140, 2007-11 , 64.450, 2007-12 , 64.710, 2008-01 , 64.940, 2008-02 , 65.130, 2008-03 , 65.290, 2008-04 , 65.430, 2008-05 , 65.570, 2008-06 , 65.690, 2008-07
2007-03-14 We, 58.160, 2007-04 , 60.470, 2007-05 , 61.740, 2007-06 , 62.680, 2007-07 , 63.350, 2007-08 , 63.860, 2007-09 , 64.290, 2007-10 , 64.650, 2007-11 , 64.960, 2007-12 , 65.220, 2008-01 , 65.450, 2008-02 , 65.640, 2008-03 , 65.800, 2008-04 , 65.940, 2008-05 , 66.080, 2008-06 , 66.200, 2008-07
2007-03-13 Tu, 57.930, 2007-04 , 60.160, 2007-05 , 61.520, 2007-06 , 62.450, 2007-07 , 63.090, 2007-08 , 63.580, 2007-09 , 63.990, 2007-10 , 64.330, 2007-11 , 64.620, 2007-12 , 64.870, 2008-01 , 65.100, 2008-02 , 65.290, 2008-03 , 65.450, 2008-04 , 65.590, 2008-05 , 65.730, 2008-06 , 65.850, 2008-07
2007-03-12 Mo, 58.910, 2007-04 , 60.770, 2007-05 , 61.950, 2007-06 , 62.800, 2007-07 , 63.400, 2007-08 , 63.880, 2007-09 , 64.280, 2007-10 , 64.620, 2007-11 , 64.910, 2007-12 , 65.160, 2008-01 , 65.380, 2008-02 , 65.560, 2008-03 , 65.710, 2008-04 , 65.840, 2008-05 , 65.960, 2008-06 , 66.070, 2008-07
2007-03-09 Fr, 60.050, 2007-04 , 61.770, 2007-05 , 62.820, 2007-06 , 63.620, 2007-07 , 64.210, 2007-08 , 64.670, 2007-09 , 65.050, 2007-10 , 65.380, 2007-11 , 65.650, 2007-12 , 65.880, 2008-01 , 66.070, 2008-02 , 66.220, 2008-03 , 66.350, 2008-04 , 66.470, 2008-05 , 66.590, 2008-06 , 66.690, 2008-07
2007-03-08 Th, 61.640, 2007-04 , 63.220, 2007-05 , 64.210, 2007-06 , 64.940, 2007-07 , 65.490, 2007-08 , 65.920, 2007-09 , 66.280, 2007-10 , 66.590, 2007-11 , 66.850, 2007-12 , 67.070, 2008-01 , 67.240, 2008-02 , 67.370, 2008-03 , 67.480, 2008-04 , 67.580, 2008-05 , 67.680, 2008-06 , 67.760, 2008-07
2007-03-07 We, 61.820, 2007-04 , 63.280, 2007-05 , 64.210, 2007-06 , 64.910, 2007-07 , 65.440, 2007-08 , 65.870, 2007-09 , 66.220, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.020, 2008-01 , 67.190, 2008-02 , 67.330, 2008-03 , 67.450, 2008-04 , 67.560, 2008-05 , 67.660, 2008-06 , 67.740, 2008-07
2007-03-06 Tu, 60.690, 2007-04 , 62.060, 2007-05 , 62.990, 2007-06 , 63.710, 2007-07 , 64.280, 2007-08 , 64.740, 2007-09 , 65.120, 2007-10 , 65.460, 2007-11 , 65.750, 2007-12 , 66.010, 2008-01 , 66.200, 2008-02 , 66.360, 2008-03 , 66.490, 2008-04 , 66.610, 2008-05 , 66.720, 2008-06 , 66.810, 2008-07
2007-03-05 Mo, 60.070, 2007-04 , 61.300, 2007-05 , 62.180, 2007-06 , 62.880, 2007-07 , 63.440, 2007-08 , 63.910, 2007-09 , 64.300, 2007-10 , 64.640, 2007-11 , 64.930, 2007-12 , 65.190, 2008-01 , 65.380, 2008-02 , 65.540, 2008-03 , 65.660, 2008-04 , 65.770, 2008-05 , 65.880, 2008-06 , 65.970, 2008-07
2007-03-02 Fr, 61.640, 2007-04 , 62.770, 2007-05 , 63.600, 2007-06 , 64.270, 2007-07 , 64.830, 2007-08 , 65.290, 2007-09 , 65.680, 2007-10 , 66.020, 2007-11 , 66.310, 2007-12 , 66.550, 2008-01 , 66.730, 2008-02 , 66.880, 2008-03 , 67.000, 2008-04 , 67.100, 2008-05 , 67.200, 2008-06 , 67.280, 2008-07
2007-03-01 Th, 62.000, 2007-04 , 63.180, 2007-05 , 64.060, 2007-06 , 64.780, 2007-07 , 65.370, 2007-08 , 65.860, 2007-09 , 66.270, 2007-10 , 66.620, 2007-11 , 66.920, 2007-12 , 67.180, 2008-01 , 67.370, 2008-02 , 67.530, 2008-03 , 67.650, 2008-04 , 67.760, 2008-05 , 67.870, 2008-06 , 67.960, 2008-07
2007-02-28 We, 61.790, 2007-04 , 63.060, 2007-05 , 63.970, 2007-06 , 64.700, 2007-07 , 65.300, 2007-08 , 65.800, 2007-09 , 66.220, 2007-10 , 66.580, 2007-11 , 66.890, 2007-12 , 67.160, 2008-01 , 67.360, 2008-02 , 67.530, 2008-03 , 67.660, 2008-04 , 67.780, 2008-05 , 67.900, 2008-06 , 68.000, 2008-07
2007-02-27 Tu, 61.460, 2007-04 , 62.620, 2007-05 , 63.520, 2007-06 , 64.250, 2007-07 , 64.850, 2007-08 , 65.330, 2007-09 , 65.730, 2007-10 , 66.070, 2007-11 , 66.360, 2007-12 , 66.610, 2008-01 , 66.810, 2008-02 , 66.980, 2008-03 , 67.110, 2008-04 , 67.230, 2008-05 , 67.340, 2008-06 , 67.430, 2008-07
2007-02-26 Mo, 61.390, 2007-04 , 62.530, 2007-05 , 63.450, 2007-06 , 64.200, 2007-07 , 64.800, 2007-08 , 65.280, 2007-09 , 65.680, 2007-10 , 66.020, 2007-11 , 66.310, 2007-12 , 66.560, 2008-01 , 66.760, 2008-02 , 66.940, 2008-03 , 67.080, 2008-04 , 67.200, 2008-05 , 67.310, 2008-06 , 67.410, 2008-07
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 60.950, 2007-04 , 62.050, 2007-05 , 62.840, 2007-06 , 63.480, 2007-07 , 64.010, 2007-08 , 64.440, 2007-09 , 64.810, 2007-10 , 65.120, 2007-11 , 65.390, 2007-12 , 65.640, 2008-01 , 65.830, 2008-02 , 65.990, 2008-03 , 66.120, 2008-04 , 66.240, 2008-05 , 66.340, 2008-06 , 66.430, 2008-07
2007-02-21 We, 60.070, 2007-04 , 60.890, 2007-05 , 61.530, 2007-06 , 62.080, 2007-07 , 62.550, 2007-08 , 62.960, 2007-09 , 63.310, 2007-10 , 63.610, 2007-11 , 63.870, 2007-12 , 64.100, 2008-01 , 64.280, 2008-02 , 64.430, 2008-03 , 64.550, 2008-04 , 64.660, 2008-05 , 64.740, 2008-06 , 64.800, 2008-07
2007-02-20 Tu, 58.070, 2007-03 , 58.850, 2007-04 , 59.640, 2007-05 , 60.270, 2007-06 , 60.790, 2007-07 , 61.240, 2007-08 , 61.640, 2007-09 , 61.990, 2007-10 , 62.290, 2007-11 , 62.550, 2007-12 , 62.780, 2008-01 , 62.960, 2008-02 , 63.110, 2008-03 , 63.230, 2008-04 , 63.340, 2008-05 , 63.420, 2008-06
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 59.390, 2007-03 , 59.860, 2007-04 , 60.500, 2007-05 , 61.050, 2007-06 , 61.540, 2007-07 , 61.970, 2007-08 , 62.360, 2007-09 , 62.690, 2007-10 , 62.980, 2007-11 , 63.230, 2007-12 , 63.450, 2008-01 , 63.620, 2008-02 , 63.760, 2008-03 , 63.870, 2008-04 , 63.960, 2008-05 , 64.030, 2008-06
2007-02-15 Th, 57.990, 2007-03 , 58.510, 2007-04 , 59.160, 2007-05 , 59.730, 2007-06 , 60.220, 2007-07 , 60.650, 2007-08 , 61.040, 2007-09 , 61.370, 2007-10 , 61.670, 2007-11 , 61.930, 2007-12 , 62.160, 2008-01 , 62.340, 2008-02 , 62.490, 2008-03 , 62.610, 2008-04 , 62.700, 2008-05 , 62.770, 2008-06
2007-02-14 We, 58.000, 2007-03 , 58.570, 2007-04 , 59.250, 2007-05 , 59.820, 2007-06 , 60.340, 2007-07 , 60.790, 2007-08 , 61.190, 2007-09 , 61.550, 2007-10 , 61.880, 2007-11 , 62.170, 2007-12 , 62.420, 2008-01 , 62.620, 2008-02 , 62.790, 2008-03 , 62.920, 2008-04 , 63.020, 2008-05 , 63.100, 2008-06
2007-02-13 Tu, 59.060, 2007-03 , 59.850, 2007-04 , 60.610, 2007-05 , 61.220, 2007-06 , 61.750, 2007-07 , 62.210, 2007-08 , 62.620, 2007-09 , 62.990, 2007-10 , 63.330, 2007-11 , 63.630, 2007-12 , 63.880, 2008-01 , 64.080, 2008-02 , 64.250, 2008-03 , 64.380, 2008-04 , 64.480, 2008-05 , 64.560, 2008-06
2007-02-12 Mo, 57.810, 2007-03 , 58.630, 2007-04 , 59.370, 2007-05 , 59.990, 2007-06 , 60.520, 2007-07 , 60.990, 2007-08 , 61.410, 2007-09 , 61.790, 2007-10 , 62.140, 2007-11 , 62.450, 2007-12 , 62.710, 2008-01 , 62.920, 2008-02 , 63.100, 2008-03 , 63.240, 2008-04 , 63.350, 2008-05 , 63.460, 2008-06
2007-02-09 Fr, 59.890, 2007-03 , 60.630, 2007-04 , 61.330, 2007-05 , 61.910, 2007-06 , 62.410, 2007-07 , 62.850, 2007-08 , 63.240, 2007-09 , 63.590, 2007-10 , 63.910, 2007-11 , 64.190, 2007-12 , 64.440, 2008-01 , 64.650, 2008-02 , 64.820, 2008-03 , 64.950, 2008-04 , 65.050, 2008-05 , 65.140, 2008-06
2007-02-08 Th, 59.710, 2007-03 , 60.430, 2007-04 , 61.130, 2007-05 , 61.680, 2007-06 , 62.180, 2007-07 , 62.630, 2007-08 , 63.030, 2007-09 , 63.390, 2007-10 , 63.720, 2007-11 , 64.010, 2007-12 , 64.260, 2008-01 , 64.470, 2008-02 , 64.640, 2008-03 , 64.770, 2008-04 , 64.870, 2008-05 , 64.960, 2008-06
2007-02-07 We, 57.710, 2007-03 , 58.350, 2007-04 , 59.030, 2007-05 , 59.580, 2007-06 , 60.090, 2007-07 , 60.550, 2007-08 , 60.960, 2007-09 , 61.330, 2007-10 , 61.670, 2007-11 , 61.960, 2007-12 , 62.210, 2008-01 , 62.420, 2008-02 , 62.590, 2008-03 , 62.700, 2008-04 , 62.800, 2008-05 , 62.890, 2008-06
2007-02-06 Tu, 58.880, 2007-03 , 59.440, 2007-04 , 60.100, 2007-05 , 60.720, 2007-06 , 61.260, 2007-07 , 61.740, 2007-08 , 62.180, 2007-09 , 62.570, 2007-10 , 62.920, 2007-11 , 63.220, 2007-12 , 63.470, 2008-01 , 63.680, 2008-02 , 63.850, 2008-03 , 63.960, 2008-04 , 64.050, 2008-05 , 64.140, 2008-06
2007-02-05 Mo, 58.740, 2007-03 , 59.390, 2007-04 , 60.190, 2007-05 , 60.860, 2007-06 , 61.420, 2007-07 , 61.920, 2007-08 , 62.380, 2007-09 , 62.790, 2007-10 , 63.150, 2007-11 , 63.470, 2007-12 , 63.740, 2008-01 , 63.960, 2008-02 , 64.130, 2008-03 , 64.240, 2008-04 , 64.330, 2008-05 , 64.420, 2008-06
2007-02-02 Fr, 59.020, 2007-03 , 59.730, 2007-04 , 60.480, 2007-05 , 61.110, 2007-06 , 61.660, 2007-07 , 62.160, 2007-08 , 62.610, 2007-09 , 63.020, 2007-10 , 63.380, 2007-11 , 63.690, 2007-12 , 63.960, 2008-01 , 64.180, 2008-02 , 64.350, 2008-03 , 64.460, 2008-04 , 64.550, 2008-05 , 64.640, 2008-06
2007-02-01 Th, 57.300, 2007-03 , 58.020, 2007-04 , 58.750, 2007-05 , 59.370, 2007-06 , 59.910, 2007-07 , 60.410, 2007-08 , 60.850, 2007-09 , 61.260, 2007-10 , 61.620, 2007-11 , 61.930, 2007-12 , 62.190, 2008-01 , 62.380, 2008-02 , 62.540, 2008-03 , 62.640, 2008-04 , 62.720, 2008-05 , 62.800, 2008-06
2007-01-31 We, 58.140, 2007-03 , 58.850, 2007-04 , 59.540, 2007-05 , 60.140, 2007-06 , 60.670, 2007-07 , 61.160, 2007-08 , 61.590, 2007-09 , 61.990, 2007-10 , 62.340, 2007-11 , 62.650, 2007-12 , 62.910, 2008-01 , 63.100, 2008-02 , 63.260, 2008-03 , 63.360, 2008-04 , 63.430, 2008-05 , 63.500, 2008-06
2007-01-30 Tu, 56.970, 2007-03 , 57.660, 2007-04 , 58.330, 2007-05 , 58.920, 2007-06 , 59.450, 2007-07 , 59.940, 2007-08 , 60.370, 2007-09 , 60.770, 2007-10 , 61.130, 2007-11 , 61.450, 2007-12 , 61.720, 2008-01 , 61.920, 2008-02 , 62.080, 2008-03 , 62.180, 2008-04 , 62.260, 2008-05 , 62.340, 2008-06
2007-01-29 Mo, 51.130, 2007-02 , 54.010, 2007-03 , 54.770, 2007-04 , 55.500, 2007-05 , 56.150, 2007-06 , na, , 58.300, 2007-08 , 57.620, 2007-09 , 58.030, 2007-10 , na, , 58.730, 2007-12 , 59.010, 2008-01 , 59.230, 2008-02 , na, , 59.530, 2008-04 , 59.830, 2012-12
2007-01-26 Fr, 51.130, 2007-02 , 55.420, 2007-03 , 56.250, 2007-04 , 56.950, 2007-05 , 57.400, 2007-06 , 58.050, 2007-07 , 58.050, 2007-08 , na, , 59.450, 2007-10 , 59.810, 2007-11 , 59.850, 2007-12 , na, , 60.590, 2008-02 , na, , 60.850, 2008-04 , 60.900, 2012-12
2007-01-25 Th, 54.230, 2007-03 , 55.120, 2007-04 , 55.860, 2007-05 , 56.510, 2007-06 , 57.070, 2007-07 , 57.570, 2007-08 , 58.010, 2007-09 , 58.410, 2007-10 , 58.790, 2007-11 , 59.130, 2007-12 , 59.400, 2008-01 , 59.610, 2008-02 , 59.780, 2008-03 , 59.910, 2008-04 , 60.010, 2008-05 , 60.100, 2008-06
2007-01-24 We, 55.370, 2007-03 , 56.160, 2007-04 , 56.850, 2007-05 , 57.480, 2007-06 , 58.020, 2007-07 , 58.510, 2007-08 , 58.940, 2007-09 , 59.330, 2007-10 , 59.700, 2007-11 , 60.040, 2007-12 , 60.310, 2008-01 , 60.510, 2008-02 , 60.680, 2008-03 , 60.810, 2008-04 , 60.910, 2008-05 , 61.000, 2008-06
2007-01-23 Tu, 55.040, 2007-03 , 55.910, 2007-04 , 56.610, 2007-05 , 57.250, 2007-06 , 57.800, 2007-07 , 58.300, 2007-08 , 58.740, 2007-09 , 59.130, 2007-10 , 59.490, 2007-11 , 59.820, 2007-12 , 60.090, 2008-01 , 60.290, 2008-02 , 60.460, 2008-03 , 60.600, 2008-04 , 60.700, 2008-05 , 60.800, 2008-06
2007-01-22 Mo, 51.130, 2007-02 , 52.580, 2007-03 , 53.530, 2007-04 , 54.330, 2007-05 , 55.040, 2007-06 , 55.650, 2007-07 , 56.190, 2007-08 , 56.670, 2007-09 , 57.100, 2007-10 , 57.510, 2007-11 , 57.870, 2007-12 , 58.170, 2008-01 , 58.390, 2008-02 , 58.580, 2008-03 , 58.740, 2008-04 , 58.900, 2008-05
2007-01-19 Fr, 51.990, 2007-02 , 53.400, 2007-03 , 54.300, 2007-04 , 54.750, 2007-05 , 55.380, 2007-06 , 56.230, 2007-07 , 56.450, 2007-08 , 57.100, 2007-09 , 57.570, 2007-10 , 58.050, 2007-11 , 57.950, 2007-12 , 58.550, 2008-01 , na, , na, , na, , 61.000, 2012-12
2007-01-18 Th, 50.480, 2007-02 , 51.810, 2007-03 , 52.660, 2007-04 , 53.360, 2007-05 , 53.960, 2007-06 , 54.470, 2007-07 , 54.940, 2007-08 , 55.370, 2007-09 , 55.760, 2007-10 , 56.140, 2007-11 , 56.460, 2007-12 , 56.740, 2008-01 , 56.950, 2008-02 , 57.140, 2008-03 , 57.310, 2008-04 , 57.480, 2008-05
2007-01-17 We, 52.240, 2007-02 , 53.130, 2007-03 , 53.770, 2007-04 , 54.270, 2007-05 , 54.720, 2007-06 , 55.150, 2007-07 , 55.560, 2007-08 , 55.950, 2007-09 , 56.310, 2007-10 , 56.660, 2007-11 , 56.970, 2007-12 , 57.240, 2008-01 , 57.440, 2008-02 , 57.620, 2008-03 , 57.790, 2008-04 , 57.960, 2008-05
2007-01-16 Tu, 51.210, 2007-02 , 51.960, 2007-03 , 52.670, 2007-04 , 53.190, 2007-05 , 53.690, 2007-06 , 54.160, 2007-07 , 54.600, 2007-08 , 55.010, 2007-09 , 55.380, 2007-10 , 55.740, 2007-11 , 56.060, 2007-12 , 56.350, 2008-01 , 56.580, 2008-02 , 56.790, 2008-03 , 56.980, 2008-04 , 57.170, 2008-05
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 52.990, 2007-02 , 53.870, 2007-03 , 54.660, 2007-04 , 55.180, 2007-05 , 55.680, 2007-06 , 56.150, 2007-07 , 56.590, 2007-08 , 57.010, 2007-09 , 57.390, 2007-10 , 57.750, 2007-11 , 58.070, 2007-12 , 58.360, 2008-01 , 58.590, 2008-02 , 58.800, 2008-03 , 58.980, 2008-04 , 59.160, 2008-05
2007-01-11 Th, 51.880, 2007-02 , 52.840, 2007-03 , 53.620, 2007-04 , 54.260, 2007-05 , 54.860, 2007-06 , 55.440, 2007-07 , 55.960, 2007-08 , 56.420, 2007-09 , 56.850, 2007-10 , 57.230, 2007-11 , 57.560, 2007-12 , 57.870, 2008-01 , 58.120, 2008-02 , 58.360, 2008-03 , 58.560, 2008-04 , 58.750, 2008-05
2007-01-10 We, 54.020, 2007-02 , 54.960, 2007-03 , 55.880, 2007-04 , 56.720, 2007-05 , 57.480, 2007-06 , 58.170, 2007-07 , 58.780, 2007-08 , 59.320, 2007-09 , 59.780, 2007-10 , 60.190, 2007-11 , 60.540, 2007-12 , 60.850, 2008-01 , 61.080, 2008-02 , 61.300, 2008-03 , 61.490, 2008-04 , 61.670, 2008-05
2007-01-09 Tu, 55.640, 2007-02 , 56.740, 2007-03 , 57.790, 2007-04 , 58.750, 2007-05 , 59.450, 2007-06 , 60.190, 2007-07 , 60.800, 2007-08 , 61.330, 2007-09 , na, , 62.180, 2007-11 , 62.550, 2007-12 , 62.900, 2008-01 , 63.100, 2008-02 , 63.250, 2008-03 , na, , 61.500, 2012-12
2007-01-08 Mo, 56.090, 2007-02 , 57.360, 2007-03 , 58.380, 2007-04 , 59.260, 2007-05 , 60.010, 2007-06 , 60.670, 2007-07 , 61.240, 2007-08 , 61.760, 2007-09 , 62.210, 2007-10 , 62.610, 2007-11 , 62.940, 2007-12 , 63.220, 2008-01 , 63.430, 2008-02 , 63.610, 2008-03 , 63.760, 2008-04 , 63.900, 2008-05
2007-01-05 Fr, 56.310, 2007-02 , 57.390, 2007-03 , 58.350, 2007-04 , 59.180, 2007-05 , 59.750, 2007-06 , na, , 61.080, 2007-08 , 61.650, 2007-09 , 61.980, 2007-10 , 62.350, 2007-11 , 62.660, 2007-12 , 62.930, 2008-01 , na, , na, , na, , 61.920, 2012-12
2007-01-04 Th, 55.590, 2007-02 , 56.640, 2007-03 , 57.600, 2007-04 , 58.380, 2007-05 , 59.040, 2007-06 , 59.620, 2007-07 , 60.120, 2007-08 , 60.580, 2007-09 , 60.980, 2007-10 , 61.320, 2007-11 , 61.610, 2007-12 , 61.850, 2008-01 , 62.040, 2008-02 , 62.190, 2008-03 , 62.330, 2008-04 , 62.450, 2008-05
2007-01-03 We, 58.320, 2007-02 , 59.410, 2007-03 , 60.340, 2007-04 , 61.050, 2007-05 , 61.600, 2007-06 , 62.180, 2007-07 , 62.640, 2007-08 , 63.060, 2007-09 , 63.410, 2007-10 , 63.720, 2007-11 , 63.990, 2007-12 , 64.210, 2008-01 , 64.380, 2008-02 , 64.510, 2008-03 , 64.640, 2008-04 , 62.410, 2012-12
2007-01-02 Tu, 61.050, 2007-02 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02 , 67.310, 2008-03 , 67.430, 2008-04 , 67.510, 2008-05
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 61.050, 2007-02 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02 , 67.310, 2008-03 , 67.430, 2008-04 , 67.510, 2008-05
2006-12-28 Th, 60.530, 2007-02 , 61.780, 2007-03 , 62.630, 2007-04 , 63.300, 2007-05 , 63.880, 2007-06 , 64.380, 2007-07 , 64.830, 2007-08 , 65.250, 2007-09 , 65.600, 2007-10 , 65.910, 2007-11 , 66.170, 2007-12 , 66.400, 2008-01 , 66.570, 2008-02 , 66.700, 2008-03 , 66.820, 2008-04 , 66.920, 2008-05
2006-12-27 We, 60.340, 2007-02 , 61.560, 2007-03 , 62.440, 2007-04 , 63.130, 2007-05 , 63.720, 2007-06 , 64.230, 2007-07 , 64.690, 2007-08 , 65.120, 2007-09 , 65.480, 2007-10 , 65.800, 2007-11 , 66.070, 2007-12 , 66.320, 2008-01 , 66.510, 2008-02 , 66.660, 2008-03 , 66.800, 2008-04 , 66.910, 2008-05
2006-12-26 Tu, 61.100, 2007-02 , 62.230, 2007-03 , 63.130, 2007-04 , 63.860, 2007-05 , 64.460, 2007-06 , 64.970, 2007-07 , 65.430, 2007-08 , 65.860, 2007-09 , 66.230, 2007-10 , 66.560, 2007-11 , 66.840, 2007-12 , 67.100, 2008-01 , 67.290, 2008-02 , 67.440, 2008-03 , 67.580, 2008-04 , 67.700, 2008-05
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 62.410, 2007-02 , 63.530, 2007-03 , 64.400, 2007-04 , 65.110, 2007-05 , 65.670, 2007-06 , 66.150, 2007-07 , 66.580, 2007-08 , 66.980, 2007-09 , 67.320, 2007-10 , 67.620, 2007-11 , 67.880, 2007-12 , 68.110, 2008-01 , 68.270, 2008-02 , 68.390, 2008-03 , 68.500, 2008-04 , 68.600, 2008-05
2006-12-21 Th, 62.660, 2007-02 , 63.780, 2007-03 , 64.650, 2007-04 , 65.360, 2007-05 , 65.910, 2007-06 , 66.380, 2007-07 , 66.800, 2007-08 , 67.190, 2007-09 , 67.520, 2007-10 , 67.810, 2007-11 , 68.060, 2007-12 , 68.280, 2008-01 , 68.430, 2008-02 , 68.550, 2008-03 , 68.660, 2008-04 , 68.750, 2008-05
2006-12-20 We, 63.720, 2007-02 , 64.770, 2007-03 , 65.520, 2007-04 , 66.120, 2007-05 , 66.620, 2007-06 , 67.060, 2007-07 , 67.450, 2007-08 , 67.810, 2007-09 , 68.120, 2007-10 , 68.390, 2007-11 , 68.620, 2007-12 , 68.810, 2008-01 , 68.960, 2008-02 , 69.080, 2008-03 , 69.170, 2008-04 , 69.250, 2008-05
2006-12-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 62.210, 2007-01 , 62.790, 2007-02 , 63.610, 2007-03 , 64.210, 2007-04 , 64.710, 2007-05 , 65.150, 2007-06 , 65.550, 2007-07 , 65.920, 2007-08 , 66.230, 2007-09 , 66.520, 2007-10 , 66.760, 2007-11 , 66.970, 2007-12 , 67.160, 2008-01 , 67.310, 2008-02 , 67.430, 2008-03 , 67.530, 2008-04
2006-12-15 Fr, 63.430, 2007-01 , 64.090, 2007-02 , 64.890, 2007-03 , 65.490, 2007-04 , 66.000, 2007-05 , 66.440, 2007-06 , 66.850, 2007-07 , 67.220, 2007-08 , 67.530, 2007-09 , 67.820, 2007-10 , 68.060, 2007-11 , 68.270, 2007-12 , 68.460, 2008-01 , 68.610, 2008-02 , 68.730, 2008-03 , 68.830, 2008-04
2006-12-14 Th, 62.510, 2007-01 , 63.330, 2007-02 , 64.220, 2007-03 , 64.870, 2007-04 , 65.430, 2007-05 , 65.920, 2007-06 , 66.370, 2007-07 , 66.780, 2007-08 , 67.130, 2007-09 , 67.460, 2007-10 , 67.740, 2007-11 , 67.990, 2007-12 , 68.200, 2008-01 , 68.370, 2008-02 , 68.510, 2008-03 , 68.630, 2008-04
2006-12-13 We, 61.370, 2007-01 , 62.170, 2007-02 , 63.050, 2007-03 , 63.720, 2007-04 , 64.320, 2007-05 , 64.840, 2007-06 , 65.320, 2007-07 , 65.760, 2007-08 , 66.140, 2007-09 , 66.490, 2007-10 , 66.790, 2007-11 , 67.060, 2007-12 , 67.280, 2008-01 , 67.470, 2008-02 , 67.630, 2008-03 , 67.760, 2008-04
2006-12-12 Tu, 61.020, 2007-01 , 61.990, 2007-02 , 62.920, 2007-03 , 63.630, 2007-04 , 64.230, 2007-05 , 64.750, 2007-06 , 65.230, 2007-07 , 65.660, 2007-08 , 66.030, 2007-09 , 66.370, 2007-10 , 66.660, 2007-11 , 66.920, 2007-12 , 67.140, 2008-01 , 67.330, 2008-02 , 67.480, 2008-03 , 67.610, 2008-04
2006-12-11 Mo, 61.220, 2007-01 , 62.360, 2007-02 , 63.290, 2007-03 , 64.000, 2007-04 , 64.600, 2007-05 , 65.120, 2007-06 , 65.590, 2007-07 , 66.010, 2007-08 , 66.370, 2007-09 , 66.700, 2007-10 , 66.980, 2007-11 , 67.230, 2007-12 , 67.450, 2008-01 , 67.640, 2008-02 , 67.780, 2008-03 , 67.910, 2008-04
2006-12-08 Fr, 62.030, 2007-01 , 63.090, 2007-02 , 63.910, 2007-03 , 64.580, 2007-04 , 65.160, 2007-05 , 65.680, 2007-06 , 66.140, 2007-07 , 66.550, 2007-08 , 66.900, 2007-09 , 67.220, 2007-10 , 67.490, 2007-11 , 67.730, 2007-12 , 67.950, 2008-01 , 68.140, 2008-02 , 68.280, 2008-03 , 68.400, 2008-04
2006-12-07 Th, 62.490, 2007-01 , 63.380, 2007-02 , 64.220, 2007-03 , 64.930, 2007-04 , 65.550, 2007-05 , 66.090, 2007-06 , 66.570, 2007-07 , 66.990, 2007-08 , 67.350, 2007-09 , 67.680, 2007-10 , 67.950, 2007-11 , 68.190, 2007-12 , 68.400, 2008-01 , 68.570, 2008-02 , 68.700, 2008-03 , 68.820, 2008-04
2006-12-06 We, 62.190, 2007-01 , 63.520, 2007-02 , 64.520, 2007-03 , 65.300, 2007-04 , 65.940, 2007-05 , 66.490, 2007-06 , 66.970, 2007-07 , 67.390, 2007-08 , 67.750, 2007-09 , 68.080, 2007-10 , 68.350, 2007-11 , 68.590, 2007-12 , 68.800, 2008-01 , 68.970, 2008-02 , 69.100, 2008-03 , 69.220, 2008-04
2006-12-05 Tu, 62.430, 2007-01 , 63.920, 2007-02 , 64.980, 2007-03 , 65.790, 2007-04 , 66.440, 2007-05 , 66.990, 2007-06 , 67.480, 2007-07 , 67.910, 2007-08 , 68.270, 2007-09 , 68.600, 2007-10 , 68.870, 2007-11 , 69.100, 2007-12 , 69.300, 2008-01 , 69.470, 2008-02 , 69.600, 2008-03 , 69.710, 2008-04
2006-12-04 Mo, 62.440, 2007-01 , 64.030, 2007-02 , 65.150, 2007-03 , 65.990, 2007-04 , 66.650, 2007-05 , 67.210, 2007-06 , 67.690, 2007-07 , 68.110, 2007-08 , 68.470, 2007-09 , 68.780, 2007-10 , 69.050, 2007-11 , 69.280, 2007-12 , 69.480, 2008-01 , 69.640, 2008-02 , 69.760, 2008-03 , 69.850, 2008-04
2006-12-01 Fr, 63.430, 2007-01 , 65.010, 2007-02 , 66.070, 2007-03 , 66.830, 2007-04 , 67.460, 2007-05 , 67.990, 2007-06 , 68.430, 2007-07 , 68.830, 2007-08 , 69.160, 2007-09 , 69.440, 2007-10 , 69.680, 2007-11 , 69.890, 2007-12 , 70.080, 2008-01 , 70.230, 2008-02 , 70.340, 2008-03 , 70.420, 2008-04
2006-11-30 Th, 63.130, 2007-01 , 64.620, 2007-02 , 65.560, 2007-03 , 66.270, 2007-04 , 66.880, 2007-05 , 67.410, 2007-06 , 67.850, 2007-07 , 68.250, 2007-08 , 68.580, 2007-09 , 68.870, 2007-10 , 69.120, 2007-11 , 69.340, 2007-12 , 69.540, 2008-01 , 69.700, 2008-02 , 69.810, 2008-03 , 69.890, 2008-04
2006-11-29 We, 62.460, 2007-01 , 63.820, 2007-02 , 64.730, 2007-03 , 65.460, 2007-04 , 66.100, 2007-05 , 66.660, 2007-06 , 67.160, 2007-07 , 67.610, 2007-08 , 68.000, 2007-09 , 68.350, 2007-10 , 68.640, 2007-11 , 68.880, 2007-12 , 69.090, 2008-01 , 69.260, 2008-02 , 69.390, 2008-03 , 69.480, 2008-04
2006-11-28 Tu, 60.990, 2007-01 , 62.390, 2007-02 , 63.340, 2007-03 , 64.100, 2007-04 , 64.760, 2007-05 , 65.360, 2007-06 , 65.900, 2007-07 , 66.390, 2007-08 , 66.820, 2007-09 , 67.200, 2007-10 , 67.510, 2007-11 , 67.780, 2007-12 , 68.020, 2008-01 , 68.230, 2008-02 , 68.400, 2008-03 , 68.540, 2008-04
2006-11-27 Mo, 60.320, 2007-01 , 61.690, 2007-02 , 62.720, 2007-03 , 63.580, 2007-04 , 64.330, 2007-05 , 64.990, 2007-06 , 65.570, 2007-07 , 66.090, 2007-08 , 66.560, 2007-09 , 66.990, 2007-10 , 67.350, 2007-11 , 67.660, 2007-12 , 67.910, 2008-01 , 68.130, 2008-02 , 68.320, 2008-03 , 68.490, 2008-04
2006-11-24 Fr, 59.240, 2007-01 , 60.740, 2007-02 , 61.890, 2007-03 , 62.820, 2007-04 , 63.620, 2007-05 , 64.320, 2007-06 , 64.940, 2007-07 , 65.490, 2007-08 , 65.980, 2007-09 , 66.420, 2007-10 , 66.790, 2007-11 , 67.110, 2007-12 , 67.410, 2008-01 , 67.650, 2008-02 , 67.850, 2008-03 , 68.030, 2008-04
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 59.240, 2007-01 , 60.740, 2007-02 , 61.890, 2007-03 , 62.820, 2007-04 , 63.620, 2007-05 , 64.320, 2007-06 , 64.940, 2007-07 , 65.490, 2007-08 , 65.980, 2007-09 , 66.420, 2007-10 , 66.790, 2007-11 , 67.110, 2007-12 , 67.410, 2008-01 , 67.650, 2008-02 , 67.850, 2008-03 , 68.030, 2008-04
2006-11-21 Tu, 60.170, 2007-01 , 61.540, 2007-02 , 62.640, 2007-03 , 63.540, 2007-04 , 64.320, 2007-05 , 65.000, 2007-06 , 65.600, 2007-07 , 66.130, 2007-08 , 66.590, 2007-09 , 67.000, 2007-10 , 67.360, 2007-11 , 67.670, 2007-12 , 67.940, 2008-01 , 68.160, 2008-02 , 68.340, 2008-03 , 68.510, 2008-04
2006-11-20 Mo, 58.800, 2007-01 , 60.280, 2007-02 , 61.470, 2007-03 , 62.430, 2007-04 , 63.240, 2007-05 , 63.940, 2007-06 , 64.570, 2007-07 , 65.130, 2007-08 , 65.630, 2007-09 , 66.070, 2007-10 , 66.460, 2007-11 , 66.800, 2007-12 , 67.070, 2008-01 , 67.300, 2008-02 , 67.510, 2008-03 , 67.700, 2008-04
2006-11-17 Fr, 55.810, 2006-12 , 58.970, 2007-01 , 60.540, 2007-02 , 61.700, 2007-03 , 62.630, 2007-04 , 63.390, 2007-05 , 64.040, 2007-06 , 64.620, 2007-07 , 65.130, 2007-08 , 65.590, 2007-09 , 66.000, 2007-10 , 66.360, 2007-11 , 66.670, 2007-12 , 66.920, 2008-01 , 67.130, 2008-02 , 67.320, 2008-03
2006-11-16 Th, 56.260, 2006-12 , 58.570, 2007-01 , 60.090, 2007-02 , 61.210, 2007-03 , 62.110, 2007-04 , 62.850, 2007-05 , 63.460, 2007-06 , 64.010, 2007-07 , 64.470, 2007-08 , 64.880, 2007-09 , 65.250, 2007-10 , 65.550, 2007-11 , 65.810, 2007-12 , 66.050, 2008-01 , 66.250, 2008-02 , 66.430, 2008-03
2006-11-15 We, 58.760, 2006-12 , 60.720, 2007-01 , 62.140, 2007-02 , 63.160, 2007-03 , 63.960, 2007-04 , 64.620, 2007-05 , 65.180, 2007-06 , 65.670, 2007-07 , 66.080, 2007-08 , 66.440, 2007-09 , 66.770, 2007-10 , 67.060, 2007-11 , 67.310, 2007-12 , 67.510, 2008-01 , 67.670, 2008-02 , 67.810, 2008-03
2006-11-14 Tu, 58.280, 2006-12 , 60.180, 2007-01 , 61.620, 2007-02 , 62.620, 2007-03 , 63.370, 2007-04 , 64.000, 2007-05 , 64.530, 2007-06 , 64.990, 2007-07 , 65.370, 2007-08 , 65.690, 2007-09 , 65.980, 2007-10 , 66.240, 2007-11 , 66.470, 2007-12 , 66.650, 2008-01 , 66.800, 2008-02 , 66.930, 2008-03
2006-11-13 Mo, 58.580, 2006-12 , 60.590, 2007-01 , 62.040, 2007-02 , 63.040, 2007-03 , 63.780, 2007-04 , 64.400, 2007-05 , 64.910, 2007-06 , 65.350, 2007-07 , 65.710, 2007-08 , 66.020, 2007-09 , 66.290, 2007-10 , 66.530, 2007-11 , 66.740, 2007-12 , 66.900, 2008-01 , 67.030, 2008-02 , 67.140, 2008-03
2006-11-10 Fr, 59.590, 2006-12 , 61.540, 2007-01 , 62.880, 2007-02 , 63.830, 2007-03 , 64.550, 2007-04 , 65.140, 2007-05 , 65.620, 2007-06 , 66.030, 2007-07 , 66.370, 2007-08 , 66.660, 2007-09 , 66.910, 2007-10 , 67.120, 2007-11 , 67.300, 2007-12 , 67.440, 2008-01 , 67.550, 2008-02 , 67.630, 2008-03
2006-11-09 Th, 61.160, 2006-12 , 63.060, 2007-01 , 64.330, 2007-02 , 65.250, 2007-03 , 65.940, 2007-04 , 66.520, 2007-05 , 66.990, 2007-06 , 67.400, 2007-07 , 67.740, 2007-08 , 68.020, 2007-09 , 68.270, 2007-10 , 68.480, 2007-11 , 68.650, 2007-12 , 68.780, 2008-01 , 68.880, 2008-02 , 68.950, 2008-03
2006-11-08 We, 59.830, 2006-12 , 61.550, 2007-01 , 62.900, 2007-02 , 63.710, 2007-03 , 64.250, 2007-04 , 65.200, 2007-05 , 65.560, 2007-06 , 66.000, 2007-07 , 66.370, 2007-08 , 66.550, 2007-09 , na, , 67.180, 2007-11 , 66.760, 2007-12 , na, , na, , 62.700, 2012-12
2006-11-07 Tu, 58.930, 2006-12 , 60.620, 2007-01 , 61.840, 2007-02 , 62.810, 2007-03 , 63.580, 2007-04 , 64.210, 2007-05 , 64.730, 2007-06 , 65.180, 2007-07 , 65.560, 2007-08 , 65.880, 2007-09 , 66.170, 2007-10 , 66.410, 2007-11 , 66.620, 2007-12 , 66.800, 2008-01 , 66.940, 2008-02 , 67.050, 2008-03
2006-11-06 Mo, 60.020, 2006-12 , 61.750, 2007-01 , 63.100, 2007-02 , 63.980, 2007-03 , 64.900, 2007-04 , na, , 65.960, 2007-06 , na, , 66.820, 2007-08 , na, , na, , 67.710, 2007-11 , 67.700, 2007-12 , na, , 68.260, 2008-02 , 63.720, 2012-12
2006-11-03 Fr, 59.140, 2006-12 , 60.880, 2007-01 , 62.100, 2007-02 , 63.080, 2007-03 , 63.870, 2007-04 , 64.510, 2007-05 , 65.040, 2007-06 , 65.500, 2007-07 , 65.890, 2007-08 , 66.240, 2007-09 , 66.550, 2007-10 , 66.810, 2007-11 , 67.020, 2007-12 , 67.200, 2008-01 , 67.340, 2008-02 , 67.470, 2008-03
2006-11-02 Th, 57.880, 2006-12 , 59.620, 2007-01 , 60.890, 2007-02 , 61.890, 2007-03 , 62.700, 2007-04 , 63.350, 2007-05 , 63.900, 2007-06 , 64.380, 2007-07 , 64.790, 2007-08 , 65.150, 2007-09 , 65.470, 2007-10 , 65.740, 2007-11 , 65.960, 2007-12 , 66.150, 2008-01 , 66.300, 2008-02 , 66.440, 2008-03
2006-11-01 We, 58.710, 2006-12 , 60.550, 2007-01 , 61.750, 2007-02 , 62.840, 2007-03 , 63.640, 2007-04 , na, , 64.250, 2007-06 , 65.290, 2007-07 , 65.690, 2007-08 , 66.040, 2007-09 , 66.350, 2007-10 , 66.400, 2007-11 , 67.150, 2007-12 , na, , 67.160, 2008-02 , 62.720, 2012-12
2006-10-31 Tu, 58.730, 2006-12 , 60.610, 2007-01 , 61.900, 2007-02 , 62.900, 2007-03 , 63.690, 2007-04 , 64.320, 2007-05 , 64.850, 2007-06 , 65.320, 2007-07 , 65.710, 2007-08 , 66.050, 2007-09 , 66.350, 2007-10 , 66.600, 2007-11 , 66.800, 2007-12 , 66.990, 2008-01 , 67.140, 2008-02 , 67.270, 2008-03
2006-10-30 Mo, 58.360, 2006-12 , 60.240, 2007-01 , 61.520, 2007-02 , 62.490, 2007-03 , 63.260, 2007-04 , 63.900, 2007-05 , 64.440, 2007-06 , 64.920, 2007-07 , 65.320, 2007-08 , 65.670, 2007-09 , 65.980, 2007-10 , 66.230, 2007-11 , 66.430, 2007-12 , 66.620, 2008-01 , 66.770, 2008-02 , 66.890, 2008-03
2006-10-27 Fr, 60.750, 2006-12 , 62.530, 2007-01 , 63.720, 2007-02 , 64.610, 2007-03 , 65.310, 2007-04 , 65.910, 2007-05 , 66.410, 2007-06 , 66.850, 2007-07 , 67.230, 2007-08 , 67.550, 2007-09 , 67.830, 2007-10 , 68.080, 2007-11 , 68.280, 2007-12 , 68.450, 2008-01 , 68.580, 2008-02 , 68.680, 2008-03
2006-10-26 Th, 60.360, 2006-12 , 61.990, 2007-01 , 63.120, 2007-02 , 63.950, 2007-03 , 64.640, 2007-04 , 65.220, 2007-05 , 65.710, 2007-06 , 66.140, 2007-07 , 66.510, 2007-08 , 66.820, 2007-09 , 67.090, 2007-10 , 67.320, 2007-11 , 67.510, 2007-12 , 67.670, 2008-01 , 67.810, 2008-02 , 67.920, 2008-03
2006-10-25 We, 61.400, 2006-12 , 63.070, 2007-01 , 64.200, 2007-02 , 65.030, 2007-03 , 65.720, 2007-04 , 66.300, 2007-05 , 66.790, 2007-06 , 67.220, 2007-07 , 67.590, 2007-08 , 67.900, 2007-09 , 68.170, 2007-10 , 68.410, 2007-11 , 68.610, 2007-12 , 68.780, 2008-01 , 68.920, 2008-02 , 69.030, 2008-03
2006-10-24 Tu, 59.350, 2006-12 , 61.070, 2007-01 , 62.230, 2007-02 , 63.090, 2007-03 , 63.820, 2007-04 , 64.420, 2007-05 , 64.940, 2007-06 , 65.400, 2007-07 , 65.810, 2007-08 , 66.160, 2007-09 , 66.470, 2007-10 , 66.750, 2007-11 , 66.980, 2007-12 , 67.170, 2008-01 , 67.330, 2008-02 , 67.470, 2008-03
2006-10-23 Mo, 58.810, 2006-12 , 60.480, 2007-01 , 61.660, 2007-02 , 62.540, 2007-03 , 63.270, 2007-04 , 63.880, 2007-05 , 64.410, 2007-06 , 64.880, 2007-07 , 65.310, 2007-08 , 65.680, 2007-09 , 66.010, 2007-10 , 66.310, 2007-11 , 66.560, 2007-12 , 66.770, 2008-01 , 66.960, 2008-02 , 67.120, 2008-03
2006-10-20 Fr, 56.820, 2006-11 , 59.330, 2006-12 , 60.910, 2007-01 , 62.070, 2007-02 , 62.940, 2007-03 , 63.640, 2007-04 , 64.240, 2007-05 , 64.750, 2007-06 , 65.210, 2007-07 , 65.630, 2007-08 , 65.990, 2007-09 , 66.310, 2007-10 , 66.600, 2007-11 , 66.840, 2007-12 , 67.040, 2008-01 , 67.220, 2008-02
2006-10-19 Th, 58.500, 2006-11 , 60.500, 2006-12 , 61.880, 2007-01 , 62.860, 2007-02 , 63.640, 2007-03 , 64.320, 2007-04 , 64.900, 2007-05 , 65.400, 2007-06 , 65.850, 2007-07 , 66.260, 2007-08 , 66.610, 2007-09 , 66.920, 2007-10 , 67.200, 2007-11 , 67.450, 2007-12 , 67.660, 2008-01 , 67.840, 2008-02
2006-10-18 We, 57.650, 2006-11 , 59.300, 2006-12 , 60.770, 2007-01 , 61.880, 2007-02 , 62.750, 2007-03 , 63.500, 2007-04 , 64.160, 2007-05 , 64.750, 2007-06 , 65.260, 2007-07 , 65.730, 2007-08 , 66.140, 2007-09 , 66.500, 2007-10 , 66.830, 2007-11 , 67.120, 2007-12 , 67.370, 2008-01 , 67.580, 2008-02
2006-10-17 Tu, 58.930, 2006-11 , 60.660, 2006-12 , 62.130, 2007-01 , 63.160, 2007-02 , 63.940, 2007-03 , 64.610, 2007-04 , 65.190, 2007-05 , 65.690, 2007-06 , 66.150, 2007-07 , 66.560, 2007-08 , 66.930, 2007-09 , 67.240, 2007-10 , 67.530, 2007-11 , 67.790, 2007-12 , 67.990, 2008-01 , 68.160, 2008-02
2006-10-16 Mo, 59.940, 2006-11 , 61.570, 2006-12 , 62.930, 2007-01 , 63.910, 2007-02 , 64.650, 2007-03 , 65.280, 2007-04 , 65.810, 2007-05 , 66.260, 2007-06 , 66.660, 2007-07 , 67.010, 2007-08 , 67.320, 2007-09 , 67.580, 2007-10 , 67.820, 2007-11 , 68.020, 2007-12 , 68.190, 2008-01 , 68.330, 2008-02
2006-10-13 Fr, 58.570, 2006-11 , 60.300, 2006-12 , 61.690, 2007-01 , 62.550, 2007-02 , 63.450, 2007-03 , 64.400, 2007-04 , 64.610, 2007-05 , 65.060, 2007-06 , na, , na, , 66.060, 2007-09 , 66.300, 2007-10 , 66.530, 2007-11 , 67.200, 2007-12 , 66.870, 2008-01 , 62.640, 2012-12
2006-10-12 Th, 57.860, 2006-11 , 59.680, 2006-12 , 61.080, 2007-01 , 62.120, 2007-02 , 62.930, 2007-03 , 63.600, 2007-04 , 64.170, 2007-05 , 64.640, 2007-06 , 65.030, 2007-07 , 65.370, 2007-08 , 65.690, 2007-09 , 65.950, 2007-10 , 66.200, 2007-11 , 66.400, 2007-12 , 66.560, 2008-01 , 66.700, 2008-02
2006-10-11 We, 57.590, 2006-11 , 59.450, 2006-12 , 60.780, 2007-01 , 61.770, 2007-02 , 62.550, 2007-03 , 63.200, 2007-04 , 63.750, 2007-05 , 64.200, 2007-06 , 64.580, 2007-07 , 64.910, 2007-08 , 65.220, 2007-09 , 65.470, 2007-10 , 65.710, 2007-11 , 65.900, 2007-12 , 66.040, 2008-01 , 66.160, 2008-02
2006-10-10 Tu, 58.520, 2006-11 , 60.260, 2006-12 , 61.520, 2007-01 , 62.440, 2007-02 , 63.160, 2007-03 , 63.770, 2007-04 , 64.290, 2007-05 , 64.720, 2007-06 , 65.080, 2007-07 , 65.380, 2007-08 , 65.660, 2007-09 , 65.880, 2007-10 , 66.090, 2007-11 , 66.250, 2007-12 , 66.370, 2008-01 , 66.470, 2008-02
2006-10-09 Mo, 59.960, 2006-11 , 61.490, 2006-12 , 62.580, 2007-01 , 63.380, 2007-02 , 64.050, 2007-03 , 64.600, 2007-04 , 65.080, 2007-05 , 65.470, 2007-06 , 65.800, 2007-07 , 66.070, 2007-08 , 66.310, 2007-09 , 66.490, 2007-10 , 66.660, 2007-11 , 66.770, 2007-12 , 66.860, 2008-01 , 66.930, 2008-02
2006-10-06 Fr, 59.760, 2006-11 , 61.170, 2006-12 , 62.230, 2007-01 , 63.040, 2007-02 , 63.740, 2007-03 , 64.320, 2007-04 , 64.830, 2007-05 , 65.250, 2007-06 , 65.610, 2007-07 , 65.910, 2007-08 , 66.170, 2007-09 , 66.370, 2007-10 , 66.550, 2007-11 , 66.670, 2007-12 , 66.770, 2008-01 , 66.850, 2008-02
2006-10-05 Th, 60.030, 2006-11 , 61.340, 2006-12 , 62.370, 2007-01 , 63.200, 2007-02 , 63.500, 2007-03 , 64.460, 2007-04 , 64.970, 2007-05 , 65.300, 2007-06 , na, , na, , 66.320, 2007-09 , 66.520, 2007-10 , 66.690, 2007-11 , 66.810, 2007-12 , 66.910, 2008-01 , 61.700, 2012-12
2006-10-04 We, 59.410, 2006-11 , 60.740, 2006-12 , 61.790, 2007-01 , 62.640, 2007-02 , 63.380, 2007-03 , 64.000, 2007-04 , 64.540, 2007-05 , 64.980, 2007-06 , 65.380, 2007-07 , 65.710, 2007-08 , 65.990, 2007-09 , 66.210, 2007-10 , 66.400, 2007-11 , 66.540, 2007-12 , 66.660, 2008-01 , 66.750, 2008-02
2006-10-03 Tu, 58.680, 2006-11 , 60.050, 2006-12 , 61.160, 2007-01 , 62.100, 2007-02 , 62.880, 2007-03 , 63.540, 2007-04 , 64.130, 2007-05 , 64.630, 2007-06 , 65.060, 2007-07 , 65.420, 2007-08 , 65.720, 2007-09 , 65.960, 2007-10 , 66.170, 2007-11 , 66.330, 2007-12 , 66.440, 2008-01 , 66.540, 2008-02
2006-10-02 Mo, 61.030, 2006-11 , 62.320, 2006-12 , 63.300, 2007-01 , 64.230, 2007-02 , 66.100, 2007-03 , 65.550, 2007-04 , na, , 66.510, 2007-06 , 67.500, 2007-07 , 67.850, 2007-08 , na, , 67.610, 2007-10 , 67.770, 2007-11 , 67.890, 2007-12 , na, , 61.550, 2012-12
2006-09-29 Fr, 62.910, 2006-11 , 64.150, 2006-12 , 65.050, 2007-01 , 65.830, 2007-02 , 66.470, 2007-03 , 67.000, 2007-04 , 67.450, 2007-05 , 67.830, 2007-06 , 68.150, 2007-07 , 68.410, 2007-08 , 68.620, 2007-09 , 68.780, 2007-10 , 68.910, 2007-11 , 69.000, 2007-12 , 69.050, 2008-01 , 69.090, 2008-02
2006-09-28 Th, 62.760, 2006-11 , 63.770, 2006-12 , 64.600, 2007-01 , 65.330, 2007-02 , 65.920, 2007-03 , 66.420, 2007-04 , 66.840, 2007-05 , 67.180, 2007-06 , 67.470, 2007-07 , 67.710, 2007-08 , 67.900, 2007-09 , 68.040, 2007-10 , 68.150, 2007-11 , 68.220, 2007-12 , 68.250, 2008-01 , 68.250, 2008-02
2006-09-27 We, 60.460, 2006-10 , 62.960, 2006-11 , 63.860, 2006-12 , 64.600, 2007-01 , 65.150, 2007-02 , 63.950, 2007-03 , 65.800, 2007-04 , 65.500, 2007-05 , 66.500, 2007-06 , 66.050, 2007-07 , 67.540, 2007-08 , na, , na, , 67.950, 2007-11 , 68.010, 2007-12 , 60.920, 2012-12
2006-09-26 Tu, 61.010, 2006-11 , 61.920, 2006-12 , 62.690, 2007-01 , 63.340, 2007-02 , 63.910, 2007-03 , 64.410, 2007-04 , 64.830, 2007-05 , 65.170, 2007-06 , 65.470, 2007-07 , 65.720, 2007-08 , 65.910, 2007-09 , 66.050, 2007-10 , 66.160, 2007-11 , 66.220, 2007-12 , 66.260, 2008-01 , 66.270, 2008-02
2006-09-25 Mo, 61.450, 2006-11 , 62.330, 2006-12 , 63.100, 2007-01 , 63.770, 2007-02 , 64.360, 2007-03 , 64.870, 2007-04 , 65.300, 2007-05 , 65.650, 2007-06 , 65.940, 2007-07 , 66.180, 2007-08 , 66.360, 2007-09 , 66.490, 2007-10 , 66.590, 2007-11 , 66.650, 2007-12 , 66.700, 2008-01 , 66.730, 2008-02
2006-09-22 Fr, 60.460, 2006-10 , 60.550, 2006-11 , 61.540, 2006-12 , 62.380, 2007-01 , 63.000, 2007-02 , 63.650, 2007-03 , 64.700, 2007-04 , 64.740, 2007-05 , 65.050, 2007-06 , 65.300, 2007-07 , 65.670, 2007-08 , na, , na, , 66.110, 2007-11 , 66.180, 2007-12 , 59.650, 2012-12
2006-09-21 Th, 61.590, 2006-11 , 62.530, 2006-12 , 63.320, 2007-01 , 64.030, 2007-02 , 64.650, 2007-03 , 65.180, 2007-04 , 65.610, 2007-05 , 65.960, 2007-06 , 66.250, 2007-07 , 66.490, 2007-08 , 66.670, 2007-09 , 66.800, 2007-10 , 66.900, 2007-11 , 66.960, 2007-12 , 66.990, 2008-01 , 67.010, 2008-02
2006-09-20 We, 60.460, 2006-10 , 60.740, 2006-11 , 61.720, 2006-12 , 62.620, 2007-01 , 63.420, 2007-02 , 64.100, 2007-03 , 64.680, 2007-04 , 65.160, 2007-05 , 65.560, 2007-06 , 65.870, 2007-07 , 66.130, 2007-08 , 66.330, 2007-09 , 66.480, 2007-10 , 66.600, 2007-11 , 66.670, 2007-12 , 66.720, 2008-01
2006-09-19 Tu, 61.660, 2006-10 , 62.170, 2006-11 , 63.250, 2006-12 , 64.180, 2007-01 , 64.970, 2007-02 , 65.630, 2007-03 , 66.190, 2007-04 , 66.650, 2007-05 , 67.040, 2007-06 , 67.340, 2007-07 , 67.590, 2007-08 , 67.780, 2007-09 , 67.920, 2007-10 , 68.030, 2007-11 , 68.100, 2007-12 , 68.130, 2008-01
2006-09-18 Mo, 63.800, 2006-10 , 64.450, 2006-11 , 65.440, 2006-12 , 66.330, 2007-01 , 67.060, 2007-02 , 67.680, 2007-03 , 68.200, 2007-04 , 68.640, 2007-05 , 69.010, 2007-06 , 69.300, 2007-07 , 69.540, 2007-08 , 69.720, 2007-09 , 69.850, 2007-10 , 69.950, 2007-11 , 70.010, 2007-12 , 70.040, 2008-01
2006-09-15 Fr, 63.330, 2006-10 , 64.020, 2006-11 , 65.020, 2006-12 , 65.930, 2007-01 , 66.700, 2007-02 , 67.350, 2007-03 , 67.890, 2007-04 , 68.340, 2007-05 , 68.720, 2007-06 , 69.030, 2007-07 , 69.290, 2007-08 , 69.490, 2007-09 , 69.640, 2007-10 , 69.760, 2007-11 , 69.840, 2007-12 , 69.890, 2008-01
2006-09-14 Th, 63.220, 2006-10 , 64.110, 2006-11 , 65.200, 2006-12 , 66.120, 2007-01 , 66.880, 2007-02 , 67.510, 2007-03 , 68.030, 2007-04 , 68.460, 2007-05 , 68.820, 2007-06 , 69.120, 2007-07 , 69.370, 2007-08 , 69.570, 2007-09 , 69.720, 2007-10 , 69.840, 2007-11 , 69.920, 2007-12 , 69.970, 2008-01
2006-09-13 We, 63.970, 2006-10 , 64.980, 2006-11 , 65.990, 2006-12 , 66.830, 2007-01 , 67.510, 2007-02 , 68.080, 2007-03 , 68.560, 2007-04 , 68.950, 2007-05 , 69.270, 2007-06 , 69.530, 2007-07 , 69.750, 2007-08 , 69.930, 2007-09 , 70.060, 2007-10 , 70.160, 2007-11 , 70.230, 2007-12 , 70.270, 2008-01
2006-09-12 Tu, 63.760, 2006-10 , 64.900, 2006-11 , 65.880, 2006-12 , 66.690, 2007-01 , 67.350, 2007-02 , 67.900, 2007-03 , 68.360, 2007-04 , 68.740, 2007-05 , 69.050, 2007-06 , 69.300, 2007-07 , 69.510, 2007-08 , 69.680, 2007-09 , 69.800, 2007-10 , 69.890, 2007-11 , 69.950, 2007-12 , 69.980, 2008-01
2006-09-11 Mo, 65.610, 2006-10 , 66.590, 2006-11 , 67.510, 2006-12 , 68.300, 2007-01 , 68.970, 2007-02 , 69.530, 2007-03 , 69.990, 2007-04 , 70.360, 2007-05 , 70.660, 2007-06 , 70.900, 2007-07 , 71.100, 2007-08 , 71.260, 2007-09 , 71.380, 2007-10 , 71.460, 2007-11 , 71.510, 2007-12 , 71.540, 2008-01
2006-09-08 Fr, 66.250, 2006-10 , 67.380, 2006-11 , 68.330, 2006-12 , 69.130, 2007-01 , 69.800, 2007-02 , 70.360, 2007-03 , 70.830, 2007-04 , 71.220, 2007-05 , 71.540, 2007-06 , 71.790, 2007-07 , 72.000, 2007-08 , 72.160, 2007-09 , 72.280, 2007-10 , 72.370, 2007-11 , 72.430, 2007-12 , 72.450, 2008-01
2006-09-07 Th, 67.320, 2006-10 , 68.500, 2006-11 , 69.430, 2006-12 , 70.220, 2007-01 , 70.870, 2007-02 , 71.410, 2007-03 , 71.850, 2007-04 , 72.220, 2007-05 , 72.530, 2007-06 , 72.770, 2007-07 , 72.970, 2007-08 , 73.120, 2007-09 , 73.230, 2007-10 , 73.310, 2007-11 , 73.360, 2007-12 , 73.370, 2008-01
2006-09-06 We, 67.500, 2006-10 , 68.700, 2006-11 , 69.600, 2006-12 , 70.370, 2007-01 , 71.010, 2007-02 , 71.550, 2007-03 , 71.990, 2007-04 , 72.360, 2007-05 , 72.660, 2007-06 , 72.900, 2007-07 , 73.090, 2007-08 , 73.240, 2007-09 , 73.350, 2007-10 , 73.430, 2007-11 , 73.480, 2007-12 , 73.490, 2008-01
2006-09-05 Tu, 68.600, 2006-10 , 69.770, 2006-11 , 70.650, 2006-12 , 71.410, 2007-01 , 72.040, 2007-02 , 72.570, 2007-03 , 73.000, 2007-04 , 73.360, 2007-05 , 73.650, 2007-06 , 73.870, 2007-07 , 74.050, 2007-08 , 74.190, 2007-09 , 74.290, 2007-10 , 74.360, 2007-11 , 74.400, 2007-12 , 74.400, 2008-01
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 69.190, 2006-10 , 70.370, 2006-11 , 71.210, 2006-12 , 71.940, 2007-01 , 72.540, 2007-02 , 73.030, 2007-03 , 73.420, 2007-04 , 73.740, 2007-05 , 73.970, 2007-06 , 74.150, 2007-07 , 74.280, 2007-08 , 74.360, 2007-09 , 74.410, 2007-10 , 74.440, 2007-11 , 74.440, 2007-12 , 74.400, 2008-01
2006-08-31 Th, 70.260, 2006-10 , 71.470, 2006-11 , 72.300, 2006-12 , 73.020, 2007-01 , 73.610, 2007-02 , 74.080, 2007-03 , 74.460, 2007-04 , 74.770, 2007-05 , 74.990, 2007-06 , 75.160, 2007-07 , 75.290, 2007-08 , 75.370, 2007-09 , 75.420, 2007-10 , 75.440, 2007-11 , 75.430, 2007-12 , 75.390, 2008-01
2006-08-30 We, 70.030, 2006-10 , 71.090, 2006-11 , 71.930, 2006-12 , 72.650, 2007-01 , 73.240, 2007-02 , 73.710, 2007-03 , 74.090, 2007-04 , 74.410, 2007-05 , 74.640, 2007-06 , 74.820, 2007-07 , 74.960, 2007-08 , 75.050, 2007-09 , 75.110, 2007-10 , 75.130, 2007-11 , 75.130, 2007-12 , 75.080, 2008-01
2006-08-29 Tu, 69.710, 2006-10 , 70.860, 2006-11 , 71.740, 2006-12 , 72.500, 2007-01 , 73.110, 2007-02 , 73.580, 2007-03 , 73.960, 2007-04 , 74.260, 2007-05 , 74.490, 2007-06 , 74.670, 2007-07 , 74.810, 2007-08 , 74.900, 2007-09 , 74.960, 2007-10 , 74.980, 2007-11 , 74.980, 2007-12 , 74.920, 2008-01
2006-08-28 Mo, 70.610, 2006-10 , 71.730, 2006-11 , 72.560, 2006-12 , 73.240, 2007-01 , 73.790, 2007-02 , 74.230, 2007-03 , 74.570, 2007-04 , 74.840, 2007-05 , 75.040, 2007-06 , 75.190, 2007-07 , 75.290, 2007-08 , 75.350, 2007-09 , 75.380, 2007-10 , 75.380, 2007-11 , 75.360, 2007-12 , 75.300, 2008-01
2006-08-25 Fr, 72.510, 2006-10 , 73.440, 2006-11 , 74.130, 2006-12 , 74.720, 2007-01 , 75.190, 2007-02 , 75.580, 2007-03 , 75.860, 2007-04 , 76.080, 2007-05 , 76.220, 2007-06 , 76.320, 2007-07 , 76.380, 2007-08 , 76.410, 2007-09 , 76.410, 2007-10 , 76.380, 2007-11 , 76.330, 2007-12 , 76.240, 2008-01
2006-08-24 Th, 72.360, 2006-10 , 73.320, 2006-11 , 74.040, 2006-12 , 74.660, 2007-01 , 75.160, 2007-02 , 75.550, 2007-03 , 75.850, 2007-04 , 76.080, 2007-05 , 76.240, 2007-06 , 76.350, 2007-07 , 76.420, 2007-08 , 76.450, 2007-09 , 76.450, 2007-10 , 76.420, 2007-11 , 76.370, 2007-12 , 76.280, 2008-01
2006-08-23 We, 71.760, 2006-10 , 72.860, 2006-11 , 73.650, 2006-12 , 74.310, 2007-01 , 74.830, 2007-02 , 75.230, 2007-03 , 75.530, 2007-04 , 75.760, 2007-05 , 75.920, 2007-06 , 76.030, 2007-07 , 76.110, 2007-08 , 76.150, 2007-09 , 76.150, 2007-10 , 76.130, 2007-11 , 76.080, 2007-12 , 75.990, 2008-01
2006-08-22 Tu, 72.630, 2006-09 , 73.100, 2006-10 , 74.040, 2006-11 , 74.780, 2006-12 , 75.390, 2007-01 , 75.840, 2007-02 , 76.180, 2007-03 , 76.430, 2007-04 , 76.620, 2007-05 , 76.740, 2007-06 , 76.800, 2007-07 , 76.830, 2007-08 , 76.830, 2007-09 , 76.800, 2007-10 , 76.760, 2007-11 , 76.680, 2007-12
2006-08-21 Mo, 72.450, 2006-09 , 73.300, 2006-10 , 74.220, 2006-11 , 74.950, 2006-12 , 75.550, 2007-01 , 75.990, 2007-02 , 76.320, 2007-03 , 76.570, 2007-04 , 76.750, 2007-05 , 76.870, 2007-06 , 76.920, 2007-07 , 76.940, 2007-08 , 76.930, 2007-09 , 76.890, 2007-10 , 76.840, 2007-11 , 76.770, 2007-12
2006-08-18 Fr, 71.140, 2006-09 , 71.950, 2006-10 , 73.100, 2006-11 , 73.900, 2006-12 , 74.550, 2007-01 , 74.980, 2007-02 , 75.050, 2007-03 , na, , 75.780, 2007-05 , 75.920, 2007-06 , 75.970, 2007-07 , na, , na, , 75.970, 2007-10 , 75.930, 2007-11 , 67.900, 2012-12
2006-08-17 Th, 70.060, 2006-09 , 71.480, 2006-10 , 72.560, 2006-11 , 73.410, 2006-12 , 74.040, 2007-01 , 74.490, 2007-02 , 74.830, 2007-03 , 75.090, 2007-04 , 75.290, 2007-05 , 75.430, 2007-06 , 75.490, 2007-07 , 75.530, 2007-08 , 75.540, 2007-09 , 75.520, 2007-10 , 75.490, 2007-11 , 75.440, 2007-12
2006-08-16 We, 71.890, 2006-09 , 73.190, 2006-10 , 74.190, 2006-11 , 74.960, 2006-12 , 75.500, 2007-01 , 75.900, 2007-02 , 76.200, 2007-03 , 76.430, 2007-04 , 76.600, 2007-05 , 76.710, 2007-06 , 76.750, 2007-07 , 76.760, 2007-08 , 76.740, 2007-09 , 76.690, 2007-10 , 76.630, 2007-11 , 76.560, 2007-12
2006-08-15 Tu, 73.050, 2006-09 , 74.330, 2006-10 , 75.190, 2006-11 , 75.840, 2006-12 , 76.330, 2007-01 , 76.690, 2007-02 , 76.950, 2007-03 , 77.150, 2007-04 , 77.300, 2007-05 , 77.380, 2007-06 , 77.390, 2007-07 , 77.370, 2007-08 , 77.320, 2007-09 , 77.250, 2007-10 , 77.170, 2007-11 , 77.080, 2007-12
2006-08-14 Mo, 73.530, 2006-09 , 74.950, 2006-10 , 75.820, 2006-11 , 76.450, 2006-12 , 76.940, 2007-01 , 77.310, 2007-02 , 77.580, 2007-03 , 77.790, 2007-04 , 77.950, 2007-05 , 78.040, 2007-06 , 78.050, 2007-07 , 78.030, 2007-08 , 77.980, 2007-09 , 77.910, 2007-10 , 77.830, 2007-11 , 77.740, 2007-12
2006-08-11 Fr, 74.350, 2006-09 , 75.990, 2006-10 , 76.860, 2006-11 , 77.430, 2006-12 , 77.870, 2007-01 , 78.210, 2007-02 , 78.460, 2007-03 , 78.650, 2007-04 , 78.790, 2007-05 , 78.860, 2007-06 , 78.840, 2007-07 , 78.780, 2007-08 , 78.700, 2007-09 , 78.600, 2007-10 , 78.500, 2007-11 , 78.390, 2007-12
2006-08-10 Th, 74.000, 2006-09 , 75.500, 2006-10 , 76.360, 2006-11 , 76.890, 2006-12 , 77.310, 2007-01 , 77.640, 2007-02 , 77.880, 2007-03 , 78.060, 2007-04 , 78.190, 2007-05 , 78.250, 2007-06 , 78.220, 2007-07 , 78.150, 2007-08 , 78.060, 2007-09 , 77.950, 2007-10 , 77.840, 2007-11 , 77.730, 2007-12
2006-08-09 We, 76.350, 2006-09 , 77.530, 2006-10 , 78.240, 2006-11 , 78.660, 2006-12 , 78.990, 2007-01 , 79.250, 2007-02 , 79.430, 2007-03 , 79.560, 2007-04 , 79.630, 2007-05 , 79.640, 2007-06 , 79.580, 2007-07 , 79.480, 2007-08 , 79.360, 2007-09 , 79.220, 2007-10 , 79.080, 2007-11 , 78.940, 2007-12
2006-08-08 Tu, 76.310, 2006-09 , 77.720, 2006-10 , 78.420, 2006-11 , 78.870, 2006-12 , 79.230, 2007-01 , 79.510, 2007-02 , 79.710, 2007-03 , 79.840, 2007-04 , 79.920, 2007-05 , 79.930, 2007-06 , 79.870, 2007-07 , 79.770, 2007-08 , 79.650, 2007-09 , 79.500, 2007-10 , 79.360, 2007-11 , 79.220, 2007-12
2006-08-07 Mo, 76.980, 2006-09 , 78.420, 2006-10 , 79.200, 2006-11 , 79.670, 2006-12 , 80.080, 2007-01 , 80.250, 2007-02 , 80.620, 2007-03 , na, , na, , 80.650, 2007-06 , na, , na, , 79.650, 2007-09 , 79.850, 2007-10 , na, , 70.920, 2012-12
2006-08-04 Fr, 74.760, 2006-09 , 76.160, 2006-10 , 76.900, 2006-11 , 77.570, 2006-12 , 78.060, 2007-01 , na, , na, , 78.870, 2007-04 , 79.230, 2007-05 , 79.040, 2007-06 , 79.040, 2007-07 , na, , na, , 78.820, 2007-10 , na, , 70.920, 2011-12
2006-08-03 Th, 75.460, 2006-09 , 76.740, 2006-10 , 77.470, 2006-11 , 78.020, 2006-12 , 78.020, 2007-01 , 78.780, 2007-02 , 79.050, 2007-03 , 79.180, 2007-04 , 79.280, 2007-05 , 79.310, 2007-06 , 79.310, 2007-07 , na, , na, , 79.060, 2007-10 , 78.950, 2007-11 , 71.030, 2011-12
2006-08-02 We, 75.810, 2006-09 , 76.900, 2006-10 , 77.600, 2006-11 , 78.080, 2006-12 , 78.400, 2007-01 , 79.000, 2007-02 , 79.050, 2007-03 , 79.750, 2007-04 , na, , 79.500, 2007-06 , 79.320, 2007-07 , 79.260, 2007-08 , 79.180, 2007-09 , 79.070, 2007-10 , na, , 71.230, 2011-12
2006-08-01 Tu, 74.910, 2006-09 , 76.180, 2006-10 , 76.950, 2006-11 , 77.510, 2006-12 , 78.000, 2007-01 , na, , 78.570, 2007-03 , na, , na, , 78.850, 2007-06 , 78.860, 2007-07 , na, , 78.500, 2007-09 , 78.660, 2007-10 , 78.540, 2007-11 , 71.250, 2011-12
2006-07-31 Mo, 73.080, 2006-08 , 74.450, 2006-09 , 75.680, 2006-10 , 76.470, 2006-11 , 77.040, 2006-12 , 76.450, 2007-01 , 77.700, 2007-02 , 77.000, 2007-03 , 78.280, 2007-04 , 78.380, 2007-05 , 78.420, 2007-06 , 77.150, 2007-07 , 78.360, 2007-08 , 77.250, 2007-09 , 78.220, 2007-10 , 70.950, 2011-12
2006-07-28 Fr, 73.080, 2006-08 , 73.280, 2006-09 , 74.390, 2006-10 , 75.180, 2006-11 , 75.760, 2006-12 , 76.220, 2007-01 , 76.500, 2007-02 , 76.790, 2007-03 , 76.950, 2007-04 , 77.040, 2007-05 , 77.550, 2007-06 , na, , 77.000, 2007-08 , 76.950, 2007-09 , 76.860, 2007-10 , 69.850, 2011-12
2006-07-27 Th, 73.080, 2006-08 , 74.500, 2006-09 , 75.700, 2006-10 , 76.490, 2006-11 , 77.060, 2006-12 , 77.490, 2007-01 , 77.790, 2007-02 , 77.800, 2007-03 , 78.110, 2007-04 , 78.170, 2007-05 , na, , na, , 78.060, 2007-08 , na, , na, , 70.790, 2011-12
2006-07-26 We, 73.080, 2006-08 , 73.940, 2006-09 , 74.990, 2006-10 , 75.730, 2006-11 , 76.270, 2006-12 , 76.660, 2007-01 , 77.380, 2007-02 , 77.600, 2007-03 , na, , 77.290, 2007-05 , 77.450, 2007-06 , na, , na, , 77.090, 2007-09 , 77.010, 2007-10 , 69.890, 2011-12
2006-07-25 Tu, 73.080, 2006-08 , 73.770, 2006-09 , 74.710, 2006-10 , 75.400, 2006-11 , 75.900, 2006-12 , 76.200, 2007-01 , 76.600, 2007-02 , 76.500, 2007-03 , na, , na, , 76.750, 2007-06 , 76.570, 2007-07 , 76.480, 2007-08 , 76.380, 2007-09 , na, , 68.990, 2011-12
2006-07-24 Mo, 73.080, 2006-08 , 75.050, 2006-09 , 75.980, 2006-10 , 76.650, 2006-11 , 77.120, 2006-12 , 77.400, 2007-01 , 76.600, 2007-02 , na, , na, , na, , 77.500, 2007-06 , na, , 77.580, 2007-08 , 77.480, 2007-09 , na, , 69.980, 2011-12
2006-07-21 Fr, 73.080, 2006-08 , 74.430, 2006-09 , 75.350, 2006-10 , 75.980, 2006-11 , 76.440, 2006-12 , 76.750, 2007-01 , 76.920, 2007-02 , 77.090, 2007-03 , 77.140, 2007-04 , 77.130, 2007-05 , 77.060, 2007-06 , 76.980, 2007-07 , na, , na, , 76.690, 2007-10 , 69.470, 2011-12
2006-07-20 Th, 73.080, 2006-08 , 74.270, 2006-09 , 75.170, 2006-10 , 75.810, 2006-11 , 76.100, 2006-12 , 76.560, 2007-01 , 77.550, 2007-02 , 76.860, 2007-03 , 77.050, 2007-04 , na, , 76.700, 2007-06 , 76.750, 2007-07 , 76.670, 2007-08 , na, , 76.490, 2007-10 , 69.510, 2011-12
2006-07-19 We, 72.660, 2006-08 , 74.770, 2006-09 , 75.740, 2006-10 , 76.300, 2006-11 , 76.850, 2006-12 , 77.100, 2007-01 , 76.800, 2007-02 , na, , 77.200, 2007-04 , na, , 77.480, 2007-06 , 77.410, 2007-07 , na, , na, , na, , 70.280, 2011-12
2006-07-18 Tu, 73.540, 2006-08 , 75.260, 2006-09 , 76.140, 2006-10 , 77.000, 2006-11 , 77.170, 2006-12 , 77.500, 2007-01 , 79.450, 2007-02 , 78.300, 2007-03 , 77.760, 2007-04 , 77.750, 2007-05 , 79.800, 2007-06 , 77.630, 2007-07 , na, , na, , 77.400, 2007-10 , 70.500, 2011-12
2006-07-17 Mo, 75.300, 2006-08 , 76.910, 2006-09 , 77.680, 2006-10 , 78.500, 2006-11 , 78.540, 2006-12 , 78.700, 2007-01 , 78.930, 2007-02 , na, , na, , na, , 78.900, 2007-06 , 78.810, 2007-07 , na, , na, , na, , 71.260, 2011-12
2006-07-14 Fr, 77.030, 2006-08 , 78.710, 2006-09 , 79.320, 2006-10 , 80.050, 2006-11 , 80.000, 2006-12 , 80.200, 2007-01 , 80.400, 2007-02 , 80.300, 2007-03 , 80.340, 2007-04 , 80.270, 2007-05 , 80.400, 2007-06 , 80.040, 2007-07 , na, , 79.800, 2007-09 , na, , 72.090, 2011-12
2006-07-13 Th, 76.700, 2006-08 , 78.240, 2006-09 , 78.850, 2006-10 , 79.270, 2006-11 , 79.600, 2006-12 , 79.840, 2007-01 , 79.150, 2007-02 , 79.750, 2007-03 , 80.000, 2007-04 , na, , 79.800, 2007-06 , 79.790, 2007-07 , 79.680, 2007-08 , 79.570, 2007-09 , na, , 71.950, 2011-12
2006-07-12 We, 74.950, 2006-08 , 76.060, 2006-09 , 76.690, 2006-10 , 77.150, 2006-11 , 77.400, 2006-12 , 77.650, 2007-01 , na, , na, , 78.040, 2007-04 , 78.010, 2007-05 , 77.940, 2007-06 , 77.850, 2007-07 , 77.760, 2007-08 , 77.670, 2007-09 , na, , 70.840, 2011-12
2006-07-11 Tu, 74.160, 2006-08 , 75.230, 2006-09 , 75.900, 2006-10 , 76.550, 2006-11 , 76.710, 2006-12 , 76.900, 2007-01 , 77.500, 2007-02 , 77.270, 2007-03 , na, , 77.450, 2007-05 , 77.240, 2007-06 , 77.150, 2007-07 , na, , 76.970, 2007-09 , na, , 70.330, 2011-12
2006-07-10 Mo, 73.610, 2006-08 , 74.710, 2006-09 , 75.300, 2006-10 , 75.500, 2006-11 , 76.290, 2006-12 , 76.400, 2007-01 , na, , 76.700, 2007-03 , 76.600, 2007-04 , na, , 76.860, 2007-06 , 76.780, 2007-07 , 76.700, 2007-08 , 76.620, 2007-09 , na, , 70.080, 2011-12
2006-07-07 Fr, 74.090, 2006-08 , 75.230, 2006-09 , 75.930, 2006-10 , 77.100, 2006-11 , 76.830, 2006-12 , 77.000, 2007-01 , 77.250, 2007-02 , 78.100, 2007-03 , 78.200, 2007-04 , 77.380, 2007-05 , 77.330, 2007-06 , 77.240, 2007-07 , 77.140, 2007-08 , 77.040, 2007-09 , 76.930, 2007-10 , 70.900, 2011-12
2006-07-06 Th, 75.000, 2006-08 , 76.200, 2006-09 , 76.830, 2006-10 , 77.270, 2006-11 , 77.620, 2006-12 , 77.800, 2007-01 , 77.980, 2007-02 , 78.000, 2007-03 , 78.050, 2007-04 , 77.850, 2007-05 , na, , 77.810, 2007-07 , 77.690, 2007-08 , na, , 77.440, 2007-10 , 70.490, 2011-12
2006-07-05 We, 75.190, 2006-08 , 76.160, 2006-09 , 76.800, 2006-10 , 77.230, 2006-11 , 77.570, 2006-12 , 77.800, 2007-01 , 77.930, 2007-02 , 78.000, 2007-03 , 77.990, 2007-04 , 77.940, 2007-05 , 77.700, 2007-06 , 77.720, 2007-07 , 77.590, 2007-08 , 77.460, 2007-09 , 77.320, 2007-10 , 70.240, 2011-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 73.930, 2006-08 , 74.810, 2006-09 , 75.400, 2006-10 , 76.000, 2006-11 , 76.120, 2006-12 , 76.100, 2007-01 , na, , na, , na, , 76.440, 2007-05 , 76.320, 2007-06 , 76.190, 2007-07 , 76.050, 2007-08 , 75.910, 2007-09 , 75.760, 2007-10 , 68.560, 2011-12
2006-06-29 Th, 68.940, 2006-07 , 73.520, 2006-08 , 74.510, 2006-09 , 75.100, 2006-10 , 75.400, 2006-11 , 75.790, 2006-12 , 75.950, 2007-01 , 76.150, 2007-02 , 75.600, 2007-03 , na, , 76.140, 2007-05 , 75.900, 2007-06 , 75.890, 2007-07 , 75.750, 2007-08 , 75.610, 2007-09 , 68.310, 2011-12
2006-06-28 We, 68.940, 2006-07 , 72.190, 2006-08 , 73.140, 2006-09 , 73.750, 2006-10 , 74.200, 2006-11 , 74.600, 2006-12 , 74.870, 2007-01 , na, , 75.140, 2007-03 , na, , 75.120, 2007-05 , 75.250, 2007-06 , 74.850, 2007-07 , 74.780, 2007-08 , 74.640, 2007-09 , 67.420, 2011-12
2006-06-27 Tu, 68.940, 2006-07 , 71.920, 2006-08 , 72.800, 2006-09 , 73.400, 2006-10 , 74.100, 2006-11 , 74.250, 2006-12 , 74.400, 2007-01 , na, , 74.780, 2007-03 , na, , 74.760, 2007-05 , 75.000, 2007-06 , 74.550, 2007-07 , na, , 74.260, 2007-09 , 66.950, 2011-12
2006-06-26 Mo, 68.940, 2006-07 , 71.800, 2006-08 , 72.740, 2006-09 , 73.300, 2006-10 , 73.550, 2006-11 , 74.100, 2006-12 , 74.400, 2007-01 , na, , 74.770, 2007-03 , 74.780, 2007-04 , 74.750, 2007-05 , na, , 74.520, 2007-07 , na, , 74.230, 2007-09 , 66.920, 2011-12
2006-06-23 Fr, 68.940, 2006-07 , 70.850, 2006-08 , 71.770, 2006-09 , 72.380, 2006-10 , 73.100, 2006-11 , 73.150, 2006-12 , 73.400, 2007-01 , 73.750, 2007-02 , 74.050, 2007-03 , 73.780, 2007-04 , na, , 73.650, 2007-06 , 73.520, 2007-07 , na, , 73.230, 2007-09 , 65.910, 2011-12
2006-06-22 Th, 68.940, 2006-07 , 70.840, 2006-08 , 71.730, 2006-09 , 72.300, 2006-10 , 72.400, 2006-11 , 73.120, 2006-12 , 73.150, 2007-01 , 73.550, 2007-02 , na, , na, , na, , 72.900, 2007-06 , 73.420, 2007-07 , 73.280, 2007-08 , 73.130, 2007-09 , 65.850, 2011-12
2006-06-21 We, 68.940, 2006-07 , 70.330, 2006-08 , 71.030, 2006-09 , 71.530, 2006-10 , 72.150, 2006-11 , 72.330, 2006-12 , 72.500, 2007-01 , 71.750, 2007-02 , 72.860, 2007-03 , 72.880, 2007-04 , 72.860, 2007-05 , 72.790, 2007-06 , na, , 72.530, 2007-08 , na, , 65.250, 2011-12
2006-06-20 Tu, 68.940, 2006-07 , 69.340, 2006-08 , 70.010, 2006-09 , 70.500, 2006-10 , 71.000, 2006-11 , 71.350, 2006-12 , 71.550, 2007-01 , na, , 71.940, 2007-03 , 71.980, 2007-04 , 71.980, 2007-05 , 72.300, 2007-06 , 71.850, 2007-07 , 71.720, 2007-08 , 71.590, 2007-09 , 64.760, 2011-12
2006-06-19 Mo, 68.980, 2006-07 , 69.550, 2006-08 , 70.270, 2006-09 , 70.450, 2006-10 , 71.200, 2006-11 , 71.700, 2006-12 , 71.900, 2007-01 , 72.180, 2007-02 , 72.320, 2007-03 , 72.370, 2007-04 , 72.370, 2007-05 , 71.900, 2007-06 , 72.240, 2007-07 , na, , na, , 65.160, 2011-12
2006-06-16 Fr, 69.880, 2006-07 , 70.200, 2006-08 , 70.800, 2006-09 , 71.420, 2006-10 , 71.900, 2006-11 , 72.230, 2006-12 , 72.550, 2007-01 , na, , 72.810, 2007-03 , 72.850, 2007-04 , 72.840, 2007-05 , 72.200, 2007-06 , 72.690, 2007-07 , 72.550, 2007-08 , na, , 65.140, 2011-12
2006-06-15 Th, 69.500, 2006-07 , 69.930, 2006-08 , 70.560, 2006-09 , 71.550, 2006-10 , 72.000, 2006-11 , 71.830, 2006-12 , 72.090, 2007-01 , na, , na, , na, , na, , 72.700, 2007-06 , na, , 72.050, 2007-08 , 71.900, 2007-09 , 64.370, 2011-12
2006-06-14 We, 69.140, 2006-07 , 69.620, 2006-08 , 70.330, 2006-09 , 70.500, 2006-10 , 71.500, 2006-11 , 71.680, 2006-12 , 71.850, 2007-01 , 71.800, 2007-02 , 72.250, 2007-03 , 72.290, 2007-04 , 72.280, 2007-05 , 72.240, 2007-06 , 72.130, 2007-07 , 71.990, 2007-08 , na, , 64.490, 2011-12
2006-06-13 Tu, 68.560, 2006-07 , 69.290, 2006-08 , 70.110, 2006-09 , 70.750, 2006-10 , 71.200, 2006-11 , 71.510, 2006-12 , 71.780, 2007-01 , 71.950, 2007-02 , 71.900, 2007-03 , 72.080, 2007-04 , 72.060, 2007-05 , 72.010, 2007-06 , na, , 71.740, 2007-08 , na, , 63.400, 2011-12
2006-06-12 Mo, 70.360, 2006-07 , 71.090, 2006-08 , 71.960, 2006-09 , 72.450, 2006-10 , 73.300, 2006-11 , 73.430, 2006-12 , 73.690, 2007-01 , 73.850, 2007-02 , 73.950, 2007-03 , 75.300, 2007-04 , 73.960, 2007-05 , na, , 73.770, 2007-07 , 73.610, 2007-08 , na, , 65.740, 2011-12
2006-06-09 Fr, 71.630, 2006-07 , 72.310, 2006-08 , 73.190, 2006-09 , 73.800, 2006-10 , 74.000, 2006-11 , 74.710, 2006-12 , 74.850, 2007-01 , 75.130, 2007-02 , na, , na, , na, , 74.950, 2007-06 , 75.090, 2007-07 , na, , na, , 66.980, 2011-12
2006-06-08 Th, 70.350, 2006-07 , 71.130, 2006-08 , 72.040, 2006-09 , 72.740, 2006-10 , 72.500, 2006-11 , 73.710, 2006-12 , 74.000, 2007-01 , 74.190, 2007-02 , 74.320, 2007-03 , 74.380, 2007-04 , na, , 74.360, 2007-06 , na, , na, , 74.020, 2007-09 , 66.840, 2011-12
2006-06-07 We, 70.820, 2006-07 , 71.500, 2006-08 , 72.300, 2006-09 , 73.010, 2006-10 , 73.530, 2006-11 , 73.900, 2006-12 , 74.200, 2007-01 , 74.600, 2007-02 , 74.600, 2007-03 , 74.610, 2007-04 , na, , 74.590, 2007-06 , na, , 74.380, 2007-08 , na, , 67.070, 2011-12
2006-06-06 Tu, 72.450, 2006-07 , 73.110, 2006-08 , 73.750, 2006-09 , 73.600, 2006-10 , 74.000, 2006-11 , 75.150, 2006-12 , 75.450, 2007-01 , 75.660, 2007-02 , 75.750, 2007-03 , 75.770, 2007-04 , na, , 75.500, 2007-06 , 75.570, 2007-07 , 75.420, 2007-08 , na, , 67.720, 2011-12
2006-06-05 Mo, 72.600, 2006-07 , 73.340, 2006-08 , 74.000, 2006-09 , 74.540, 2006-10 , 75.050, 2006-11 , 75.340, 2006-12 , 76.000, 2007-01 , 75.700, 2007-02 , 75.780, 2007-03 , na, , na, , 75.670, 2007-06 , 75.530, 2007-07 , 75.380, 2007-08 , 75.220, 2007-09 , 67.620, 2011-12
2006-06-02 Fr, 72.330, 2006-07 , 73.030, 2006-08 , 73.610, 2006-09 , 73.900, 2006-10 , na, , 74.850, 2006-12 , 75.070, 2007-01 , 75.200, 2007-02 , na, , na, , na, , na, , na, , na, , 74.250, 2007-09 , 67.280, 2011-12
2006-06-01 Th, 69.230, 2006-06 , 70.340, 2006-07 , 71.230, 2006-08 , 71.860, 2006-09 , 72.400, 2006-10 , 73.800, 2006-11 , 73.080, 2006-12 , 73.200, 2007-01 , 73.700, 2007-02 , 73.550, 2007-03 , 73.500, 2007-04 , na, , na, , 73.260, 2007-07 , 73.130, 2007-08 , 65.850, 2011-12
2006-05-31 We, 69.230, 2006-06 , 71.290, 2006-07 , 72.290, 2006-08 , 72.890, 2006-09 , 72.800, 2006-10 , 72.450, 2006-11 , 74.020, 2006-12 , 74.050, 2007-01 , 73.850, 2007-02 , 74.390, 2007-03 , 74.390, 2007-04 , na, , 74.270, 2007-06 , 74.150, 2007-07 , 74.020, 2007-08 , 66.600, 2011-12
2006-05-30 Tu, 72.030, 2006-07 , 72.870, 2006-08 , 73.430, 2006-09 , 73.830, 2006-10 , 74.150, 2006-11 , 74.400, 2006-12 , 74.590, 2007-01 , 74.700, 2007-02 , 74.740, 2007-03 , 74.730, 2007-04 , 74.680, 2007-05 , 74.590, 2007-06 , 74.460, 2007-07 , 74.320, 2007-08 , 74.170, 2007-09 , 74.000, 2007-10
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 71.370, 2006-07 , 72.160, 2006-08 , 72.760, 2006-09 , 73.200, 2006-10 , 73.550, 2006-11 , 73.830, 2006-12 , 74.050, 2007-01 , 74.190, 2007-02 , 74.260, 2007-03 , 74.280, 2007-04 , 74.260, 2007-05 , 74.200, 2007-06 , 74.090, 2007-07 , 73.970, 2007-08 , 73.840, 2007-09 , 73.690, 2007-10
2006-05-25 Th, 71.320, 2006-07 , 72.090, 2006-08 , 72.660, 2006-09 , 73.110, 2006-10 , 73.480, 2006-11 , 73.770, 2006-12 , 73.990, 2007-01 , 74.130, 2007-02 , 74.200, 2007-03 , 74.220, 2007-04 , 74.200, 2007-05 , 74.140, 2007-06 , 74.030, 2007-07 , 73.910, 2007-08 , 73.780, 2007-09 , 73.640, 2007-10
2006-05-24 We, 69.860, 2006-07 , 70.610, 2006-08 , 71.200, 2006-09 , 71.680, 2006-10 , 72.070, 2006-11 , 72.380, 2006-12 , 72.620, 2007-01 , 72.780, 2007-02 , 72.870, 2007-03 , 72.900, 2007-04 , 72.890, 2007-05 , 72.840, 2007-06 , 72.740, 2007-07 , 72.630, 2007-08 , 72.510, 2007-09 , 72.380, 2007-10
2006-05-23 Tu, 71.760, 2006-07 , 72.490, 2006-08 , 73.090, 2006-09 , 73.590, 2006-10 , 74.000, 2006-11 , 74.330, 2006-12 , 74.570, 2007-01 , 74.730, 2007-02 , 74.810, 2007-03 , 74.830, 2007-04 , 74.810, 2007-05 , 74.750, 2007-06 , 74.630, 2007-07 , 74.500, 2007-08 , 74.360, 2007-09 , 74.220, 2007-10
2006-05-22 Mo, 69.230, 2006-06 , 69.960, 2006-07 , 70.760, 2006-08 , 71.430, 2006-09 , 72.000, 2006-10 , 72.470, 2006-11 , 72.850, 2006-12 , 73.140, 2007-01 , 73.330, 2007-02 , 73.440, 2007-03 , 73.490, 2007-04 , 73.500, 2007-05 , 73.470, 2007-06 , 73.390, 2007-07 , 73.300, 2007-08 , 73.200, 2007-09
2006-05-19 Fr, 68.530, 2006-06 , 69.290, 2006-07 , 70.140, 2006-08 , 70.870, 2006-09 , 71.490, 2006-10 , 71.980, 2006-11 , 72.370, 2006-12 , 72.670, 2007-01 , 72.870, 2007-02 , 72.980, 2007-03 , 73.030, 2007-04 , 73.040, 2007-05 , 73.010, 2007-06 , 72.930, 2007-07 , 72.840, 2007-08 , 72.740, 2007-09
2006-05-18 Th, 69.450, 2006-06 , 70.140, 2006-07 , 71.040, 2006-08 , 71.830, 2006-09 , 72.490, 2006-10 , 73.000, 2006-11 , 73.380, 2006-12 , 73.650, 2007-01 , 73.830, 2007-02 , 73.920, 2007-03 , 73.960, 2007-04 , 73.960, 2007-05 , 73.920, 2007-06 , 73.840, 2007-07 , 73.750, 2007-08 , 73.650, 2007-09
2006-05-17 We, 68.690, 2006-06 , 69.420, 2006-07 , 70.330, 2006-08 , 71.090, 2006-09 , 71.710, 2006-10 , 72.180, 2006-11 , 72.520, 2006-12 , 72.760, 2007-01 , 72.910, 2007-02 , 73.000, 2007-03 , 73.030, 2007-04 , 73.030, 2007-05 , 72.990, 2007-06 , 72.910, 2007-07 , 72.820, 2007-08 , 72.730, 2007-09
2006-05-16 Tu, 69.530, 2006-06 , 70.320, 2006-07 , 71.180, 2006-08 , 71.910, 2006-09 , 72.490, 2006-10 , 72.920, 2006-11 , 73.230, 2006-12 , 73.450, 2007-01 , 73.580, 2007-02 , 73.650, 2007-03 , 73.670, 2007-04 , 73.660, 2007-05 , 73.610, 2007-06 , 73.520, 2007-07 , 73.420, 2007-08 , 73.320, 2007-09
2006-05-15 Mo, 69.410, 2006-06 , 70.470, 2006-07 , 71.350, 2006-08 , 72.060, 2006-09 , 72.610, 2006-10 , 73.010, 2006-11 , 73.290, 2006-12 , 73.460, 2007-01 , 73.560, 2007-02 , 73.610, 2007-03 , 73.630, 2007-04 , 73.630, 2007-05 , 73.590, 2007-06 , 73.500, 2007-07 , 73.400, 2007-08 , 73.300, 2007-09
2006-05-12 Fr, 72.040, 2006-06 , 73.280, 2006-07 , 74.110, 2006-08 , 74.730, 2006-09 , 75.200, 2006-10 , 75.550, 2006-11 , 75.770, 2006-12 , 75.890, 2007-01 , 75.940, 2007-02 , 75.940, 2007-03 , 75.910, 2007-04 , 75.860, 2007-05 , 75.770, 2007-06 , 75.640, 2007-07 , 75.500, 2007-08 , 75.360, 2007-09
2006-05-11 Th, 73.320, 2006-06 , 74.680, 2006-07 , 75.530, 2006-08 , 76.130, 2006-09 , 76.580, 2006-10 , 76.920, 2006-11 , 77.130, 2006-12 , 77.240, 2007-01 , 77.270, 2007-02 , 77.260, 2007-03 , 77.220, 2007-04 , 77.160, 2007-05 , 77.060, 2007-06 , 76.920, 2007-07 , 76.770, 2007-08 , 76.620, 2007-09
2006-05-10 We, 72.130, 2006-06 , 73.570, 2006-07 , 74.540, 2006-08 , 75.230, 2006-09 , 75.740, 2006-10 , 76.110, 2006-11 , 76.350, 2006-12 , 76.500, 2007-01 , 76.570, 2007-02 , 76.580, 2007-03 , 76.560, 2007-04 , 76.520, 2007-05 , 76.440, 2007-06 , 76.320, 2007-07 , 76.190, 2007-08 , 76.060, 2007-09
2006-05-09 Tu, 70.690, 2006-06 , 72.220, 2006-07 , 73.210, 2006-08 , 73.920, 2006-09 , 74.440, 2006-10 , 74.810, 2006-11 , 75.050, 2006-12 , 75.180, 2007-01 , 75.230, 2007-02 , 75.240, 2007-03 , 75.220, 2007-04 , 75.180, 2007-05 , 75.110, 2007-06 , 75.000, 2007-07 , 74.870, 2007-08 , 74.740, 2007-09
2006-05-08 Mo, 69.770, 2006-06 , 71.310, 2006-07 , 72.290, 2006-08 , 72.980, 2006-09 , 73.490, 2006-10 , 73.840, 2006-11 , 74.060, 2006-12 , 74.190, 2007-01 , 74.240, 2007-02 , 74.250, 2007-03 , 74.230, 2007-04 , 74.190, 2007-05 , 74.120, 2007-06 , 74.010, 2007-07 , 73.890, 2007-08 , 73.770, 2007-09
2006-05-05 Fr, 70.190, 2006-06 , 71.900, 2006-07 , 72.870, 2006-08 , 73.520, 2006-09 , 73.970, 2006-10 , 74.270, 2006-11 , 74.440, 2006-12 , 74.520, 2007-01 , 74.540, 2007-02 , 74.530, 2007-03 , 74.480, 2007-04 , 74.410, 2007-05 , 74.320, 2007-06 , 74.190, 2007-07 , 74.060, 2007-08 , 73.930, 2007-09
2006-05-04 Th, 69.940, 2006-06 , 71.600, 2006-07 , 72.550, 2006-08 , 73.160, 2006-09 , 73.570, 2006-10 , 73.840, 2006-11 , 73.990, 2006-12 , 74.060, 2007-01 , 74.070, 2007-02 , 74.050, 2007-03 , 73.990, 2007-04 , 73.910, 2007-05 , 73.810, 2007-06 , 73.670, 2007-07 , 73.540, 2007-08 , 73.400, 2007-09
2006-05-03 We, 72.280, 2006-06 , 73.910, 2006-07 , 74.730, 2006-08 , 75.240, 2006-09 , 75.590, 2006-10 , 75.790, 2006-11 , 75.890, 2006-12 , 75.900, 2007-01 , 75.860, 2007-02 , 75.800, 2007-03 , 75.700, 2007-04 , 75.580, 2007-05 , 75.430, 2007-06 , 75.240, 2007-07 , 75.060, 2007-08 , 74.870, 2007-09
2006-05-02 Tu, 74.610, 2006-06 , 76.060, 2006-07 , 76.720, 2006-08 , 77.140, 2006-09 , 77.410, 2006-10 , 77.580, 2006-11 , 77.640, 2006-12 , 77.610, 2007-01 , 77.530, 2007-02 , 77.430, 2007-03 , 77.290, 2007-04 , 77.140, 2007-05 , 76.960, 2007-06 , 76.750, 2007-07 , 76.550, 2007-08 , 76.340, 2007-09
2006-05-01 Mo, 73.700, 2006-06 , 75.220, 2006-07 , 75.940, 2006-08 , 76.400, 2006-09 , 76.700, 2006-10 , 76.900, 2006-11 , 77.000, 2006-12 , 77.010, 2007-01 , 76.970, 2007-02 , 76.910, 2007-03 , 76.810, 2007-04 , 76.690, 2007-05 , 76.540, 2007-06 , 76.360, 2007-07 , 76.200, 2007-08 , 76.020, 2007-09
2006-04-28 Fr, 71.880, 2006-06 , 73.500, 2006-07 , 74.250, 2006-08 , 74.750, 2006-09 , 75.080, 2006-10 , 75.300, 2006-11 , 75.420, 2006-12 , 75.470, 2007-01 , 75.470, 2007-02 , 75.430, 2007-03 , 75.350, 2007-04 , 75.260, 2007-05 , 75.140, 2007-06 , 74.980, 2007-07 , 74.840, 2007-08 , 74.690, 2007-09
2006-04-27 Th, 70.970, 2006-06 , 72.470, 2006-07 , 73.270, 2006-08 , 73.810, 2006-09 , 74.160, 2006-10 , 74.390, 2006-11 , 74.530, 2006-12 , 74.600, 2007-01 , 74.620, 2007-02 , 74.600, 2007-03 , 74.550, 2007-04 , 74.490, 2007-05 , 74.400, 2007-06 , 74.270, 2007-07 , 74.160, 2007-08 , 74.040, 2007-09
2006-04-26 We, 71.930, 2006-06 , 73.480, 2006-07 , 74.300, 2006-08 , 74.820, 2006-09 , 75.140, 2006-10 , 75.320, 2006-11 , 75.410, 2006-12 , 75.440, 2007-01 , 75.420, 2007-02 , 75.370, 2007-03 , 75.290, 2007-04 , 75.200, 2007-05 , 75.090, 2007-06 , 74.940, 2007-07 , 74.800, 2007-08 , 74.650, 2007-09
2006-04-25 Tu, 72.880, 2006-06 , 74.480, 2006-07 , 75.320, 2006-08 , 75.830, 2006-09 , 76.130, 2006-10 , 76.270, 2006-11 , 76.330, 2006-12 , 76.340, 2007-01 , 76.300, 2007-02 , 76.240, 2007-03 , 76.150, 2007-04 , 76.040, 2007-05 , 75.910, 2007-06 , 75.760, 2007-07 , 75.620, 2007-08 , 75.470, 2007-09
2006-04-24 Mo, 73.330, 2006-06 , 74.560, 2006-07 , 75.260, 2006-08 , 75.660, 2006-09 , 75.880, 2006-10 , 75.990, 2006-11 , 76.030, 2006-12 , 76.030, 2007-01 , 75.970, 2007-02 , 75.900, 2007-03 , 75.800, 2007-04 , 75.680, 2007-05 , 75.550, 2007-06 , 75.390, 2007-07 , 75.240, 2007-08 , 75.090, 2007-09
2006-04-21 Fr, na, , 75.300, 2006-06 , 76.200, 2006-07 , 76.700, 2006-08 , 74.540, 2006-09 , 77.300, 2006-10 , 74.850, 2006-11 , 77.150, 2006-12 , 77.100, 2007-01 , 76.750, 2007-02 , 75.500, 2007-03 , 75.350, 2007-04 , 75.200, 2007-05 , 74.170, 2007-06 , na, , 69.700, 2011-12
2006-04-20 Th, 71.950, 2006-05 , 73.690, 2006-06 , 74.600, 2006-07 , 75.110, 2006-08 , 75.360, 2006-09 , 75.480, 2006-10 , 75.530, 2006-11 , 75.540, 2006-12 , 75.490, 2007-01 , 75.400, 2007-02 , 75.290, 2007-03 , 75.170, 2007-04 , 75.030, 2007-05 , 74.880, 2007-06 , 74.700, 2007-07 , 74.520, 2007-08
2006-04-19 We, 72.170, 2006-05 , 74.120, 2006-06 , 75.080, 2006-07 , 75.560, 2006-08 , 75.800, 2006-09 , 75.900, 2006-10 , 75.950, 2006-11 , 75.950, 2006-12 , 75.890, 2007-01 , 75.780, 2007-02 , 75.650, 2007-03 , 75.510, 2007-04 , 75.350, 2007-05 , 75.180, 2007-06 , 74.990, 2007-07 , 74.800, 2007-08
2006-04-18 Tu, 71.370, 2006-05 , 73.000, 2006-06 , 73.930, 2006-07 , 73.300, 2006-08 , 73.450, 2006-09 , 73.700, 2006-10 , 73.750, 2006-11 , 74.800, 2006-12 , 73.750, 2007-01 , 74.100, 2007-02 , 74.000, 2007-03 , 73.900, 2007-04 , 73.600, 2007-05 , 73.600, 2007-06 , na, , 67.000, 2011-12
2006-04-17 Mo, 70.400, 2006-05 , 71.980, 2006-06 , 72.940, 2006-07 , 73.400, 2006-08 , 73.670, 2006-09 , 73.820, 2006-10 , 73.910, 2006-11 , 73.950, 2006-12 , 73.950, 2007-01 , 73.900, 2007-02 , 73.830, 2007-03 , 73.750, 2007-04 , 73.650, 2007-05 , 73.540, 2007-06 , 73.410, 2007-07 , 73.280, 2007-08
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 69.320, 2006-05 , 70.820, 2006-06 , 71.820, 2006-07 , 72.300, 2006-08 , 72.590, 2006-09 , 72.760, 2006-10 , 72.860, 2006-11 , 72.920, 2006-12 , 72.940, 2007-01 , 72.910, 2007-02 , 72.860, 2007-03 , 72.790, 2007-04 , 72.710, 2007-05 , 72.620, 2007-06 , 72.510, 2007-07 , 72.400, 2007-08
2006-04-12 We, 68.620, 2006-05 , 70.090, 2006-06 , 71.070, 2006-07 , 71.560, 2006-08 , 71.850, 2006-09 , 72.010, 2006-10 , 72.110, 2006-11 , 72.180, 2006-12 , 72.200, 2007-01 , 72.180, 2007-02 , 72.130, 2007-03 , 72.070, 2007-04 , 72.000, 2007-05 , 71.910, 2007-06 , 71.800, 2007-07 , 71.690, 2007-08
2006-04-11 Tu, 69.050, 2006-05 , 70.450, 2006-06 , 71.250, 2006-07 , 70.500, 2006-08 , 70.900, 2006-09 , 71.400, 2006-10 , 71.400, 2006-11 , 72.200, 2006-12 , 71.650, 2007-01 , 72.000, 2007-02 , 71.900, 2007-03 , 72.000, 2007-04 , 71.700, 2007-05 , 71.600, 2007-06 , 72.000, 2007-07 , 65.800, 2011-12
2006-04-10 Mo, 68.740, 2006-05 , 70.110, 2006-06 , 70.910, 2006-07 , 71.330, 2006-08 , 71.580, 2006-09 , 71.740, 2006-10 , 71.840, 2006-11 , 71.920, 2006-12 , 71.940, 2007-01 , 71.930, 2007-02 , 71.900, 2007-03 , 71.860, 2007-04 , 71.800, 2007-05 , 71.720, 2007-06 , 71.630, 2007-07 , 71.540, 2007-08
2006-04-07 Fr, 67.390, 2006-05 , 68.640, 2006-06 , 69.380, 2006-07 , 69.820, 2006-08 , 70.090, 2006-09 , 70.260, 2006-10 , 70.380, 2006-11 , 70.470, 2006-12 , 70.510, 2007-01 , 70.520, 2007-02 , 70.510, 2007-03 , 70.490, 2007-04 , 70.440, 2007-05 , 70.370, 2007-06 , 70.300, 2007-07 , 70.230, 2007-08
2006-04-06 Th, 67.900, 2006-05 , 69.050, 2006-06 , 69.700, 2006-07 , 69.600, 2006-08 , 69.900, 2006-09 , 70.300, 2006-10 , 70.280, 2006-11 , 70.200, 2006-12 , 70.500, 2007-01 , na, , 70.400, 2007-03 , na, , 70.400, 2007-05 , 70.350, 2007-06 , na, , 65.950, 2011-12
2006-04-05 We, 67.070, 2006-05 , 68.360, 2006-06 , 69.140, 2006-07 , 69.590, 2006-08 , 69.840, 2006-09 , 69.980, 2006-10 , 70.080, 2006-11 , 70.160, 2006-12 , 70.220, 2007-01 , 70.260, 2007-02 , 70.280, 2007-03 , 70.290, 2007-04 , 70.270, 2007-05 , 70.230, 2007-06 , 70.160, 2007-07 , 70.090, 2007-08
2006-04-04 Tu, 66.230, 2006-05 , 67.660, 2006-06 , 68.490, 2006-07 , 68.960, 2006-08 , 69.240, 2006-09 , 69.400, 2006-10 , 69.530, 2006-11 , 69.640, 2006-12 , 69.710, 2007-01 , 69.760, 2007-02 , 69.790, 2007-03 , 69.800, 2007-04 , 69.780, 2007-05 , 69.750, 2007-06 , 69.690, 2007-07 , 69.630, 2007-08
2006-04-03 Mo, 66.650, 2006-05 , 67.950, 2006-06 , 68.800, 2006-07 , 69.150, 2006-08 , 69.440, 2006-09 , 69.970, 2006-10 , 70.050, 2006-11 , 69.600, 2006-12 , 70.550, 2007-01 , 70.310, 2007-02 , 70.350, 2007-03 , na, , 70.350, 2007-05 , 70.000, 2007-06 , 70.000, 2007-07 , 66.100, 2011-12
2006-03-31 Fr, 66.630, 2006-05 , 67.930, 2006-06 , 68.670, 2006-07 , 69.090, 2006-08 , 69.320, 2006-09 , 69.470, 2006-10 , 69.580, 2006-11 , 69.670, 2006-12 , 69.740, 2007-01 , 69.800, 2007-02 , 69.840, 2007-03 , 69.860, 2007-04 , 69.840, 2007-05 , 69.820, 2007-06 , 69.770, 2007-07 , 69.720, 2007-08
2006-03-30 Th, 67.100, 2006-05 , 67.110, 2006-06 , 68.950, 2006-07 , 69.350, 2006-08 , 68.460, 2006-09 , 68.700, 2006-10 , 69.600, 2006-11 , 69.800, 2006-12 , 69.400, 2007-01 , 69.250, 2007-02 , na, , 69.300, 2007-04 , 69.500, 2007-05 , 69.300, 2007-06 , na, , 66.700, 2011-12
2006-03-29 We, 66.450, 2006-05 , 67.470, 2006-06 , 68.070, 2006-07 , 68.420, 2006-08 , 68.640, 2006-09 , 68.810, 2006-10 , 68.930, 2006-11 , 69.020, 2006-12 , 69.100, 2007-01 , 69.160, 2007-02 , 69.180, 2007-03 , 69.180, 2007-04 , 69.170, 2007-05 , 69.150, 2007-06 , 69.100, 2007-07 , 69.050, 2007-08
2006-03-28 Tu, 66.070, 2006-05 , 66.920, 2006-06 , 67.490, 2006-07 , 67.840, 2006-08 , 68.090, 2006-09 , 68.290, 2006-10 , 68.430, 2006-11 , 68.540, 2006-12 , 68.630, 2007-01 , 68.700, 2007-02 , 68.730, 2007-03 , 68.740, 2007-04 , 68.740, 2007-05 , 68.730, 2007-06 , 68.690, 2007-07 , 68.650, 2007-08
2006-03-27 Mo, 64.160, 2006-05 , 65.150, 2006-06 , 65.820, 2006-07 , 66.210, 2006-08 , 66.500, 2006-09 , 66.730, 2006-10 , 66.900, 2006-11 , 67.040, 2006-12 , 67.160, 2007-01 , 67.260, 2007-02 , 67.320, 2007-03 , 67.360, 2007-04 , 67.380, 2007-05 , 67.390, 2007-06 , 67.370, 2007-07 , 67.350, 2007-08
2006-03-24 Fr, 64.260, 2006-05 , 65.200, 2006-06 , 65.790, 2006-07 , 66.170, 2006-08 , 66.460, 2006-09 , 66.690, 2006-10 , 66.870, 2006-11 , 67.000, 2006-12 , 67.120, 2007-01 , 67.210, 2007-02 , 67.260, 2007-03 , 67.300, 2007-04 , 67.320, 2007-05 , 67.320, 2007-06 , 67.300, 2007-07 , 67.280, 2007-08
2006-03-23 Th, 63.910, 2006-05 , 64.890, 2006-06 , 65.530, 2006-07 , 65.970, 2006-08 , 66.310, 2006-09 , 66.580, 2006-10 , 66.800, 2006-11 , 66.970, 2006-12 , 67.110, 2007-01 , 67.240, 2007-02 , 67.340, 2007-03 , 67.410, 2007-04 , 67.450, 2007-05 , 67.470, 2007-06 , 67.450, 2007-07 , 67.430, 2007-08
2006-03-22 We, na, , 62.000, 2006-05 , 63.100, 2006-06 , 63.950, 2006-07 , 64.500, 2006-08 , 64.800, 2006-09 , 65.600, 2006-10 , 65.500, 2006-11 , 65.300, 2006-12 , na, , 66.200, 2007-02 , na, , na, , na, , 66.490, 2007-06 , 63.210, 2011-12
2006-03-21 Tu, 60.570, 2006-04 , 62.340, 2006-05 , 63.610, 2006-06 , 64.400, 2006-07 , 64.900, 2006-08 , 65.300, 2006-09 , 65.640, 2006-10 , 65.910, 2006-11 , 66.110, 2006-12 , 66.270, 2007-01 , 66.420, 2007-02 , 66.530, 2007-03 , 66.610, 2007-04 , 66.670, 2007-05 , 66.710, 2007-06 , 66.710, 2007-07
2006-03-20 Mo, 60.420, 2006-04 , 61.960, 2006-05 , 63.060, 2006-06 , 63.740, 2006-07 , 64.200, 2006-08 , 64.570, 2006-09 , 64.880, 2006-10 , 65.130, 2006-11 , 65.310, 2006-12 , 65.460, 2007-01 , 65.600, 2007-02 , 65.700, 2007-03 , 65.770, 2007-04 , 65.820, 2007-05 , 65.860, 2007-06 , 65.860, 2007-07
2006-03-17 Fr, 62.770, 2006-04 , 64.200, 2006-05 , 65.060, 2006-06 , 65.600, 2006-07 , 66.000, 2006-08 , 66.320, 2006-09 , 66.590, 2006-10 , 66.810, 2006-11 , 66.960, 2006-12 , 67.090, 2007-01 , 67.210, 2007-02 , 67.290, 2007-03 , 67.340, 2007-04 , 67.360, 2007-05 , 67.370, 2007-06 , 67.350, 2007-07
2006-03-16 Th, 63.580, 2006-04 , 65.100, 2006-05 , 65.960, 2006-06 , 66.510, 2006-07 , 66.930, 2006-08 , 67.270, 2006-09 , 67.550, 2006-10 , 67.790, 2006-11 , 67.960, 2006-12 , 68.100, 2007-01 , 68.220, 2007-02 , 68.300, 2007-03 , 68.350, 2007-04 , 68.370, 2007-05 , 68.380, 2007-06 , 68.370, 2007-07
2006-03-15 We, 62.170, 2006-04 , 63.840, 2006-05 , 64.670, 2006-06 , 65.230, 2006-07 , 65.670, 2006-08 , 66.010, 2006-09 , 66.290, 2006-10 , 66.540, 2006-11 , 66.720, 2006-12 , 66.860, 2007-01 , 66.980, 2007-02 , 67.060, 2007-03 , 67.110, 2007-04 , 67.130, 2007-05 , 67.140, 2007-06 , 67.130, 2007-07
2006-03-14 Tu, 63.100, 2006-04 , 65.090, 2006-05 , 65.990, 2006-06 , 66.620, 2006-07 , 67.120, 2006-08 , 67.510, 2006-09 , 67.820, 2006-10 , 68.080, 2006-11 , 68.270, 2006-12 , 68.420, 2007-01 , 68.540, 2007-02 , 68.630, 2007-03 , 68.690, 2007-04 , 68.710, 2007-05 , 68.730, 2007-06 , 68.720, 2007-07
2006-03-13 Mo, 61.770, 2006-04 , 63.670, 2006-05 , 64.550, 2006-06 , 65.220, 2006-07 , 65.730, 2006-08 , 66.140, 2006-09 , 66.450, 2006-10 , 66.710, 2006-11 , 66.900, 2006-12 , 67.060, 2007-01 , 67.190, 2007-02 , 67.290, 2007-03 , 67.360, 2007-04 , 67.390, 2007-05 , 67.410, 2007-06 , 67.400, 2007-07
2006-03-10 Fr, 59.960, 2006-04 , 61.840, 2006-05 , 62.810, 2006-06 , 63.490, 2006-07 , 64.010, 2006-08 , 64.430, 2006-09 , 64.750, 2006-10 , 65.020, 2006-11 , 65.220, 2006-12 , 65.380, 2007-01 , 65.520, 2007-02 , 65.630, 2007-03 , 65.710, 2007-04 , 65.740, 2007-05 , 65.760, 2007-06 , 65.750, 2007-07
2006-03-09 Th, 60.470, 2006-04 , 62.420, 2006-05 , 63.420, 2006-06 , 64.090, 2006-07 , 64.620, 2006-08 , 65.050, 2006-09 , 65.380, 2006-10 , 65.650, 2006-11 , 65.860, 2006-12 , 66.010, 2007-01 , 66.150, 2007-02 , 66.260, 2007-03 , 66.340, 2007-04 , 66.380, 2007-05 , 66.410, 2007-06 , 66.410, 2007-07
2006-03-08 We, 60.020, 2006-04 , 61.790, 2006-05 , 62.690, 2006-06 , 63.340, 2006-07 , 63.880, 2006-08 , 64.320, 2006-09 , 64.660, 2006-10 , 64.930, 2006-11 , 65.140, 2006-12 , 65.290, 2007-01 , 65.430, 2007-02 , 65.540, 2007-03 , 65.620, 2007-04 , 65.660, 2007-05 , 65.690, 2007-06 , 65.690, 2007-07
2006-03-07 Tu, 61.580, 2006-04 , 63.320, 2006-05 , 64.080, 2006-06 , 64.660, 2006-07 , 65.150, 2006-08 , 65.550, 2006-09 , 65.870, 2006-10 , 66.120, 2006-11 , 66.320, 2006-12 , 66.460, 2007-01 , 66.590, 2007-02 , 66.690, 2007-03 , 66.760, 2007-04 , 66.790, 2007-05 , 66.810, 2007-06 , 66.800, 2007-07
2006-03-06 Mo, 62.410, 2006-04 , 64.050, 2006-05 , 64.920, 2006-06 , 65.590, 2006-07 , 66.140, 2006-08 , 66.580, 2006-09 , 66.930, 2006-10 , 67.200, 2006-11 , 67.420, 2006-12 , 67.570, 2007-01 , 67.710, 2007-02 , 67.820, 2007-03 , 67.900, 2007-04 , 67.940, 2007-05 , 67.970, 2007-06 , 67.970, 2007-07
2006-03-03 Fr, 63.670, 2006-04 , 65.360, 2006-05 , 66.260, 2006-06 , 66.970, 2006-07 , 67.540, 2006-08 , 68.000, 2006-09 , 68.360, 2006-10 , 68.640, 2006-11 , 68.870, 2006-12 , 69.030, 2007-01 , 69.180, 2007-02 , 69.290, 2007-03 , 69.380, 2007-04 , 69.420, 2007-05 , 69.450, 2007-06 , 69.450, 2007-07
2006-03-02 Th, 63.360, 2006-04 , 65.070, 2006-05 , 66.050, 2006-06 , 66.800, 2006-07 , 67.380, 2006-08 , 67.840, 2006-09 , 68.210, 2006-10 , 68.490, 2006-11 , 68.720, 2006-12 , 68.900, 2007-01 , 69.060, 2007-02 , 69.170, 2007-03 , 69.260, 2007-04 , 69.300, 2007-05 , 69.330, 2007-06 , 69.330, 2007-07
2006-03-01 We, 61.970, 2006-04 , 63.620, 2006-05 , 64.660, 2006-06 , 65.430, 2006-07 , 66.020, 2006-08 , 66.490, 2006-09 , 66.880, 2006-10 , 67.180, 2006-11 , 67.430, 2006-12 , 67.630, 2007-01 , 67.820, 2007-02 , 67.960, 2007-03 , 68.080, 2007-04 , 68.150, 2007-05 , 68.200, 2007-06 , 68.210, 2007-07
2006-02-28 Tu, 61.410, 2006-04 , 63.010, 2006-05 , 64.060, 2006-06 , 64.830, 2006-07 , 65.420, 2006-08 , 65.890, 2006-09 , 66.280, 2006-10 , 66.590, 2006-11 , 66.860, 2006-12 , 67.080, 2007-01 , 67.280, 2007-02 , 67.430, 2007-03 , 67.560, 2007-04 , 67.640, 2007-05 , 67.700, 2007-06 , 67.720, 2007-07
2006-02-27 Mo, 61.000, 2006-04 , 62.350, 2006-05 , 63.360, 2006-06 , 64.120, 2006-07 , 64.690, 2006-08 , 65.160, 2006-09 , 65.550, 2006-10 , 65.870, 2006-11 , 66.150, 2006-12 , 66.380, 2007-01 , 66.590, 2007-02 , 66.750, 2007-03 , 66.880, 2007-04 , 66.960, 2007-05 , 67.020, 2007-06 , 67.040, 2007-07
2006-02-24 Fr, 62.910, 2006-04 , 64.140, 2006-05 , 65.030, 2006-06 , 65.730, 2006-07 , 66.240, 2006-08 , 66.630, 2006-09 , 66.960, 2006-10 , 67.240, 2006-11 , 67.480, 2006-12 , 67.690, 2007-01 , 67.880, 2007-02 , 68.020, 2007-03 , 68.130, 2007-04 , 68.190, 2007-05 , 68.230, 2007-06 , 68.230, 2007-07
2006-02-23 Th, 60.540, 2006-04 , 62.040, 2006-05 , 63.090, 2006-06 , 63.860, 2006-07 , 64.430, 2006-08 , 64.890, 2006-09 , 65.280, 2006-10 , 65.610, 2006-11 , 65.890, 2006-12 , 66.120, 2007-01 , 66.330, 2007-02 , 66.490, 2007-03 , 66.620, 2007-04 , 66.700, 2007-05 , 66.760, 2007-06 , 66.780, 2007-07
2006-02-22 We, 61.010, 2006-04 , 62.250, 2006-05 , 63.110, 2006-06 , 63.790, 2006-07 , 64.320, 2006-08 , 64.740, 2006-09 , 65.100, 2006-10 , 65.400, 2006-11 , 65.660, 2006-12 , 65.870, 2007-01 , 66.060, 2007-02 , 66.200, 2007-03 , 66.310, 2007-04 , 66.370, 2007-05 , 66.410, 2007-06 , 66.410, 2007-07
2006-02-21 Tu, 61.100, 2006-03 , 62.740, 2006-04 , 63.730, 2006-05 , 64.490, 2006-06 , 65.090, 2006-07 , 65.550, 2006-08 , 65.890, 2006-09 , 66.190, 2006-10 , 66.450, 2006-11 , 66.670, 2006-12 , 66.850, 2007-01 , 66.990, 2007-02 , 67.100, 2007-03 , 67.180, 2007-04 , 67.210, 2007-05 , 67.220, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 59.880, 2006-03 , 61.290, 2006-04 , 62.350, 2006-05 , 63.150, 2006-06 , 63.770, 2006-07 , 64.240, 2006-08 , 64.610, 2006-09 , 64.920, 2006-10 , 65.200, 2006-11 , 65.430, 2006-12 , 65.630, 2007-01 , 65.790, 2007-02 , 65.910, 2007-03 , 66.000, 2007-04 , 66.040, 2007-05 , 66.060, 2007-06
2006-02-16 Th, 58.460, 2006-03 , 60.130, 2006-04 , 61.200, 2006-05 , 62.000, 2006-06 , 62.620, 2006-07 , 63.110, 2006-08 , 63.500, 2006-09 , 63.830, 2006-10 , 64.130, 2006-11 , 64.380, 2006-12 , 64.590, 2007-01 , 64.760, 2007-02 , 64.890, 2007-03 , 64.990, 2007-04 , 65.040, 2007-05 , 65.070, 2007-06
2006-02-15 We, 57.650, 2006-03 , 59.250, 2006-04 , 60.330, 2006-05 , 61.130, 2006-06 , 61.750, 2006-07 , 62.240, 2006-08 , 62.630, 2006-09 , 62.960, 2006-10 , 63.260, 2006-11 , 63.510, 2006-12 , 63.720, 2007-01 , 63.890, 2007-02 , 64.020, 2007-03 , 64.120, 2007-04 , 64.170, 2007-05 , 64.200, 2007-06
2006-02-14 Tu, 59.520, 2006-03 , 61.050, 2006-04 , 61.800, 2006-05 , 62.550, 2006-06 , 63.600, 2006-07 , 64.150, 2006-08 , 64.250, 2006-09 , 64.750, 2006-10 , 65.200, 2006-11 , 64.900, 2006-12 , 65.250, 2007-01 , 65.450, 2007-02 , na, , na, , na, , 62.200, 2011-12
2006-02-13 Mo, 61.240, 2006-03 , 62.310, 2006-04 , 63.200, 2006-05 , 63.880, 2006-06 , 64.430, 2006-07 , 64.860, 2006-08 , 65.190, 2006-09 , 65.460, 2006-10 , 65.700, 2006-11 , 65.890, 2006-12 , 66.060, 2007-01 , 66.170, 2007-02 , 66.250, 2007-03 , 66.310, 2007-04 , 66.330, 2007-05 , 66.330, 2007-06
2006-02-10 Fr, 61.840, 2006-03 , 62.860, 2006-04 , 63.750, 2006-05 , 64.410, 2006-06 , 64.930, 2006-07 , 65.340, 2006-08 , 65.650, 2006-09 , 65.910, 2006-10 , 66.130, 2006-11 , 66.310, 2006-12 , 66.470, 2007-01 , 66.570, 2007-02 , 66.640, 2007-03 , 66.690, 2007-04 , 66.700, 2007-05 , 66.690, 2007-06
2006-02-09 Th, 62.620, 2006-03 , 63.590, 2006-04 , 64.390, 2006-05 , 64.990, 2006-06 , 65.490, 2006-07 , 65.880, 2006-08 , 66.170, 2006-09 , 66.400, 2006-10 , 66.590, 2006-11 , 66.740, 2006-12 , 66.870, 2007-01 , 66.960, 2007-02 , 67.020, 2007-03 , 67.060, 2007-04 , 67.060, 2007-05 , 67.040, 2007-06
2006-02-08 We, 62.550, 2006-03 , 63.530, 2006-04 , 64.330, 2006-05 , 64.940, 2006-06 , 65.460, 2006-07 , 65.860, 2006-08 , 66.160, 2006-09 , 66.400, 2006-10 , 66.590, 2006-11 , 66.740, 2006-12 , 66.870, 2007-01 , 66.960, 2007-02 , 67.030, 2007-03 , 67.070, 2007-04 , 67.070, 2007-05 , 67.050, 2007-06
2006-02-07 Tu, 63.090, 2006-03 , 64.140, 2006-04 , 64.960, 2006-05 , 65.620, 2006-06 , 66.160, 2006-07 , 66.570, 2006-08 , 66.870, 2006-09 , 67.110, 2006-10 , 67.310, 2006-11 , 67.470, 2006-12 , 67.600, 2007-01 , 67.690, 2007-02 , 67.760, 2007-03 , 67.800, 2007-04 , 67.800, 2007-05 , 67.780, 2007-06
2006-02-06 Mo, 65.110, 2006-03 , 66.080, 2006-04 , 66.770, 2006-05 , 67.360, 2006-06 , 67.820, 2006-07 , 68.180, 2006-08 , 68.440, 2006-09 , 68.650, 2006-10 , 68.820, 2006-11 , 68.950, 2006-12 , 69.050, 2007-01 , 69.110, 2007-02 , 69.150, 2007-03 , 69.160, 2007-04 , 69.140, 2007-05 , 69.100, 2007-06
2006-02-03 Fr, 65.370, 2006-03 , 66.220, 2006-04 , 66.910, 2006-05 , 67.480, 2006-06 , 67.910, 2006-07 , 68.240, 2006-08 , 68.480, 2006-09 , 68.670, 2006-10 , 68.820, 2006-11 , 68.930, 2006-12 , 69.010, 2007-01 , 69.050, 2007-02 , 69.080, 2007-03 , 69.090, 2007-04 , 69.070, 2007-05 , 69.030, 2007-06
2006-02-02 Th, 64.700, 2006-03 , 65.500, 2006-04 , 65.900, 2006-05 , 66.700, 2006-06 , 67.650, 2006-07 , 67.650, 2006-08 , 67.700, 2006-09 , 68.000, 2006-10 , na, , 68.200, 2006-12 , 69.570, 2007-01 , 69.550, 2007-02 , na, , na, , na, , 63.050, 2011-12
2006-02-01 We, 66.560, 2006-03 , 67.420, 2006-04 , 68.020, 2006-05 , 68.470, 2006-06 , 68.810, 2006-07 , 69.060, 2006-08 , 69.240, 2006-09 , 69.370, 2006-10 , 69.470, 2006-11 , 69.550, 2006-12 , 69.610, 2007-01 , 69.620, 2007-02 , 69.610, 2007-03 , 69.590, 2007-04 , 69.550, 2007-05 , 69.500, 2007-06
2006-01-31 Tu, 67.920, 2006-03 , 68.740, 2006-04 , 69.280, 2006-05 , 69.700, 2006-06 , 70.010, 2006-07 , 70.240, 2006-08 , 70.410, 2006-09 , 70.530, 2006-10 , 70.620, 2006-11 , 70.690, 2006-12 , 70.740, 2007-01 , 70.740, 2007-02 , 70.720, 2007-03 , 70.690, 2007-04 , 70.640, 2007-05 , 70.580, 2007-06
2006-01-30 Mo, 68.350, 2006-03 , 69.100, 2006-04 , 69.620, 2006-05 , 70.000, 2006-06 , 70.260, 2006-07 , 70.460, 2006-08 , 70.600, 2006-09 , 70.700, 2006-10 , 70.770, 2006-11 , 70.820, 2006-12 , 70.860, 2007-01 , 70.850, 2007-02 , 70.820, 2007-03 , 70.780, 2007-04 , 70.720, 2007-05 , 70.650, 2007-06
2006-01-27 Fr, 67.760, 2006-03 , 68.520, 2006-04 , 69.020, 2006-05 , 69.380, 2006-06 , 69.630, 2006-07 , 69.820, 2006-08 , 69.960, 2006-09 , 70.060, 2006-10 , 70.130, 2006-11 , 70.170, 2006-12 , 70.190, 2007-01 , 70.180, 2007-02 , 70.160, 2007-03 , 70.130, 2007-04 , 70.080, 2007-05 , 70.010, 2007-06
2006-01-26 Th, 66.260, 2006-03 , 66.990, 2006-04 , 67.480, 2006-05 , 67.840, 2006-06 , 68.100, 2006-07 , 68.300, 2006-08 , 68.450, 2006-09 , 68.560, 2006-10 , 68.640, 2006-11 , 68.700, 2006-12 , 68.740, 2007-01 , 68.740, 2007-02 , 68.730, 2007-03 , 68.710, 2007-04 , 68.660, 2007-05 , 68.600, 2007-06
2006-01-25 We, 65.850, 2006-03 , 66.480, 2006-04 , 66.930, 2006-05 , 67.280, 2006-06 , 67.540, 2006-07 , 67.750, 2006-08 , 67.900, 2006-09 , 68.020, 2006-10 , 68.110, 2006-11 , 68.180, 2006-12 , 68.230, 2007-01 , 68.240, 2007-02 , 68.240, 2007-03 , 68.230, 2007-04 , 68.190, 2007-05 , 68.140, 2007-06
2006-01-24 Tu, 67.060, 2006-03 , 67.650, 2006-04 , 68.070, 2006-05 , 68.390, 2006-06 , 68.630, 2006-07 , 68.810, 2006-08 , 68.940, 2006-09 , 69.040, 2006-10 , 69.110, 2006-11 , 69.160, 2006-12 , 69.190, 2007-01 , 69.190, 2007-02 , 69.180, 2007-03 , 69.160, 2007-04 , 69.110, 2007-05 , 69.050, 2007-06
2006-01-23 Mo, na, , 68.030, 2006-03 , 68.060, 2006-04 , 69.050, 2006-05 , 68.700, 2006-06 , 68.970, 2006-07 , 69.140, 2006-08 , 69.420, 2006-09 , 69.550, 2006-10 , 69.690, 2006-11 , 69.950, 2006-12 , 69.750, 2007-01 , 70.500, 2007-02 , na, , na, , 64.000, 2011-12
2006-01-20 Fr, 68.350, 2006-02 , 68.480, 2006-03 , 68.960, 2006-04 , 69.290, 2006-05 , 69.540, 2006-06 , 69.740, 2006-07 , 69.880, 2006-08 , 69.990, 2006-09 , 70.070, 2006-10 , 70.120, 2006-11 , 70.150, 2006-12 , 70.160, 2007-01 , 70.150, 2007-02 , 70.130, 2007-03 , 70.100, 2007-04 , 70.050, 2007-05
2006-01-19 Th, 66.830, 2006-02 , 67.190, 2006-03 , 67.690, 2006-04 , 68.040, 2006-05 , 68.290, 2006-06 , 68.510, 2006-07 , 68.670, 2006-08 , 68.800, 2006-09 , 68.910, 2006-10 , 68.990, 2006-11 , 69.050, 2006-12 , 69.080, 2007-01 , 69.090, 2007-02 , 69.090, 2007-03 , 69.070, 2007-04 , 69.030, 2007-05
2006-01-18 We, 65.730, 2006-02 , 66.250, 2006-03 , 66.730, 2006-04 , 67.070, 2006-05 , 67.340, 2006-06 , 67.560, 2006-07 , 67.730, 2006-08 , 67.870, 2006-09 , 67.990, 2006-10 , 68.080, 2006-11 , 68.140, 2006-12 , 68.180, 2007-01 , 68.200, 2007-02 , 68.210, 2007-03 , 68.200, 2007-04 , 68.170, 2007-05
2006-01-17 Tu, 66.350, 2006-02 , 66.950, 2006-03 , 67.400, 2006-04 , 67.300, 2006-05 , 66.500, 2006-06 , 68.000, 2006-07 , 67.700, 2006-08 , 67.950, 2006-09 , 67.950, 2006-10 , na, , 67.390, 2006-12 , 67.950, 2007-01 , na, , 67.640, 2007-03 , 67.680, 2007-04 , 62.360, 2011-12
2006-01-16 Mo, 63.920, 2006-02 , 64.580, 2006-03 , 65.140, 2006-04 , 65.530, 2006-05 , 65.850, 2006-06 , 66.100, 2006-07 , 66.300, 2006-08 , 66.460, 2006-09 , 66.600, 2006-10 , 66.710, 2006-11 , 66.790, 2006-12 , 66.850, 2007-01 , 66.890, 2007-02 , 66.910, 2007-03 , 66.910, 2007-04 , 66.890, 2007-05
2006-01-13 Fr, 63.500, 2006-02 , 64.150, 2006-03 , 64.750, 2006-04 , na, , 65.500, 2006-06 , na, , 65.700, 2006-08 , na, , na, , na, , 66.550, 2006-12 , na, , na, , na, , na, , na,
2006-01-12 Th, 63.940, 2006-02 , 64.490, 2006-03 , 64.990, 2006-04 , 65.350, 2006-05 , 65.650, 2006-06 , 65.880, 2006-07 , 66.060, 2006-08 , 66.200, 2006-09 , 66.320, 2006-10 , 66.410, 2006-11 , 66.470, 2006-12 , 66.510, 2007-01 , 66.540, 2007-02 , 66.550, 2007-03 , 66.550, 2007-04 , 66.530, 2007-05
2006-01-11 We, 63.940, 2006-02 , 64.450, 2006-03 , 64.950, 2006-04 , 65.330, 2006-05 , 65.630, 2006-06 , 65.860, 2006-07 , 66.040, 2006-08 , 66.180, 2006-09 , 66.300, 2006-10 , 66.390, 2006-11 , 66.450, 2006-12 , 66.500, 2007-01 , 66.540, 2007-02 , 66.560, 2007-03 , 66.570, 2007-04 , 66.560, 2007-05
2006-01-10 Tu, 63.370, 2006-02 , 64.100, 2006-03 , 64.700, 2006-04 , 65.110, 2006-05 , 65.430, 2006-06 , 65.670, 2006-07 , 65.860, 2006-08 , 66.010, 2006-09 , 66.140, 2006-10 , 66.240, 2006-11 , 66.310, 2006-12 , 66.350, 2007-01 , 66.390, 2007-02 , 66.410, 2007-03 , 66.420, 2007-04 , 66.410, 2007-05
2006-01-09 Mo, 63.500, 2006-02 , 64.350, 2006-03 , 64.910, 2006-04 , 65.260, 2006-05 , 65.520, 2006-06 , 65.700, 2006-07 , 65.860, 2006-08 , 65.980, 2006-09 , 66.080, 2006-10 , 66.150, 2006-11 , 66.200, 2006-12 , 66.220, 2007-01 , 66.240, 2007-02 , 66.240, 2007-03 , 66.230, 2007-04 , 66.210, 2007-05
2006-01-06 Fr, 64.210, 2006-02 , 64.970, 2006-03 , 65.480, 2006-04 , 65.790, 2006-05 , 66.000, 2006-06 , 66.140, 2006-07 , 66.260, 2006-08 , 66.350, 2006-09 , 66.420, 2006-10 , 66.470, 2006-11 , 66.500, 2006-12 , 66.500, 2007-01 , 66.490, 2007-02 , 66.460, 2007-03 , 66.420, 2007-04 , 66.370, 2007-05
2006-01-05 Th, 62.790, 2006-02 , 63.590, 2006-03 , 64.090, 2006-04 , 64.410, 2006-05 , 64.630, 2006-06 , 64.810, 2006-07 , 64.970, 2006-08 , 65.100, 2006-09 , 65.200, 2006-10 , 65.280, 2006-11 , 65.340, 2006-12 , 65.380, 2007-01 , 65.400, 2007-02 , 65.410, 2007-03 , 65.400, 2007-04 , 65.380, 2007-05
2006-01-04 We, 63.420, 2006-02 , 64.200, 2006-03 , 64.670, 2006-04 , 65.000, 2006-05 , 65.270, 2006-06 , 65.490, 2006-07 , 65.680, 2006-08 , 65.840, 2006-09 , 65.960, 2006-10 , 66.050, 2006-11 , 66.110, 2006-12 , 66.160, 2007-01 , 66.190, 2007-02 , 66.210, 2007-03 , 66.220, 2007-04 , 66.210, 2007-05
2006-01-03 Tu, 63.140, 2006-02 , 63.990, 2006-03 , 64.480, 2006-04 , 64.840, 2006-05 , 65.140, 2006-06 , 65.380, 2006-07 , 65.590, 2006-08 , 65.770, 2006-09 , 65.910, 2006-10 , 66.020, 2006-11 , 66.100, 2006-12 , 66.170, 2007-01 , 66.220, 2007-02 , 66.260, 2007-03 , 66.290, 2007-04 , 66.300, 2007-05
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 61.040, 2006-02 , 61.900, 2006-03 , 62.350, 2006-04 , 62.700, 2006-05 , 63.000, 2006-06 , 63.250, 2006-07 , 63.470, 2006-08 , 63.660, 2006-09 , 63.810, 2006-10 , 63.930, 2006-11 , 64.010, 2006-12 , 64.070, 2007-01 , 64.130, 2007-02 , 64.180, 2007-03 , 64.220, 2007-04 , 64.250, 2007-05
2005-12-29 Th, 60.320, 2006-02 , 60.920, 2006-03 , 61.370, 2006-04 , 61.720, 2006-05 , 62.020, 2006-06 , 62.280, 2006-07 , 62.510, 2006-08 , 62.700, 2006-09 , 62.850, 2006-10 , 62.970, 2006-11 , 63.050, 2006-12 , 63.110, 2007-01 , 63.170, 2007-02 , 63.220, 2007-03 , 63.260, 2007-04 , 63.290, 2007-05
2005-12-28 We, 59.820, 2006-02 , 60.360, 2006-03 , 60.780, 2006-04 , 61.120, 2006-05 , 61.410, 2006-06 , 61.680, 2006-07 , 61.920, 2006-08 , 62.110, 2006-09 , 62.260, 2006-10 , 62.380, 2006-11 , 62.460, 2006-12 , 62.510, 2007-01 , 62.560, 2007-02 , 62.600, 2007-03 , 62.630, 2007-04 , 62.650, 2007-05
2005-12-27 Tu, 58.160, 2006-02 , 58.680, 2006-03 , 59.100, 2006-04 , 59.460, 2006-05 , 59.770, 2006-06 , 60.040, 2006-07 , 60.280, 2006-08 , 60.470, 2006-09 , 60.620, 2006-10 , 60.740, 2006-11 , 60.820, 2006-12 , 60.870, 2007-01 , 60.920, 2007-02 , 60.960, 2007-03 , 60.990, 2007-04 , 61.010, 2007-05
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, na, , 58.300, 2006-02 , 58.250, 2006-03 , 58.700, 2006-04 , 59.000, 2006-05 , 59.600, 2006-06 , 59.830, 2006-07 , 60.900, 2006-08 , na, , na, , na, , 60.550, 2006-12 , na, , na, , 60.950, 2007-03 , 58.550, 2011-12
2005-12-22 Th, 58.280, 2006-02 , 58.860, 2006-03 , 59.300, 2006-04 , 59.660, 2006-05 , 59.980, 2006-06 , 60.250, 2006-07 , 60.490, 2006-08 , 60.680, 2006-09 , 60.830, 2006-10 , 60.950, 2006-11 , 61.030, 2006-12 , 61.080, 2007-01 , 61.130, 2007-02 , 61.170, 2007-03 , 61.200, 2007-04 , 61.220, 2007-05
2005-12-21 We, 58.560, 2006-02 , 59.140, 2006-03 , 59.570, 2006-04 , 59.950, 2006-05 , 60.270, 2006-06 , 60.540, 2006-07 , 60.780, 2006-08 , 60.970, 2006-09 , 61.120, 2006-10 , 61.240, 2006-11 , 61.320, 2006-12 , 61.370, 2007-01 , 61.420, 2007-02 , 61.460, 2007-03 , 61.490, 2007-04 , 61.510, 2007-05
2005-12-20 Tu, 57.980, 2006-01 , 58.090, 2006-02 , 58.690, 2006-03 , 59.140, 2006-04 , 59.530, 2006-05 , 59.850, 2006-06 , 60.130, 2006-07 , 60.380, 2006-08 , 60.580, 2006-09 , 60.730, 2006-10 , 60.850, 2006-11 , 60.930, 2006-12 , 60.980, 2007-01 , 61.030, 2007-02 , 61.070, 2007-03 , 61.100, 2007-04
2005-12-19 Mo, 57.340, 2006-01 , 58.050, 2006-02 , 58.710, 2006-03 , 59.170, 2006-04 , 59.560, 2006-05 , 59.880, 2006-06 , 60.150, 2006-07 , 60.390, 2006-08 , 60.580, 2006-09 , 60.720, 2006-10 , 60.830, 2006-11 , 60.910, 2006-12 , 60.950, 2007-01 , 60.990, 2007-02 , 61.020, 2007-03 , 61.040, 2007-04
2005-12-16 Fr, 58.060, 2006-01 , 59.050, 2006-02 , 59.760, 2006-03 , 60.220, 2006-04 , 60.570, 2006-05 , 60.860, 2006-06 , 61.090, 2006-07 , 61.290, 2006-08 , 61.460, 2006-09 , 61.590, 2006-10 , 61.680, 2006-11 , 61.750, 2006-12 , 61.780, 2007-01 , 61.810, 2007-02 , 61.830, 2007-03 , 61.840, 2007-04
2005-12-15 Th, 59.990, 2006-01 , 61.100, 2006-02 , 61.780, 2006-03 , 62.210, 2006-04 , 62.540, 2006-05 , 62.810, 2006-06 , 63.030, 2006-07 , 63.220, 2006-08 , 63.380, 2006-09 , 63.500, 2006-10 , 63.590, 2006-11 , 63.660, 2006-12 , 63.680, 2007-01 , 63.700, 2007-02 , 63.710, 2007-03 , 63.710, 2007-04
2005-12-14 We, 60.850, 2006-01 , 61.870, 2006-02 , 62.520, 2006-03 , 62.900, 2006-04 , 63.180, 2006-05 , 63.410, 2006-06 , 63.590, 2006-07 , 63.750, 2006-08 , 63.890, 2006-09 , 63.990, 2006-10 , 64.060, 2006-11 , 64.110, 2006-12 , 64.120, 2007-01 , 64.130, 2007-02 , 64.140, 2007-03 , 64.140, 2007-04
2005-12-13 Tu, 61.370, 2006-01 , 62.310, 2006-02 , 62.890, 2006-03 , 63.210, 2006-04 , 63.470, 2006-05 , 63.690, 2006-06 , 63.860, 2006-07 , 64.010, 2006-08 , 64.140, 2006-09 , 64.230, 2006-10 , 64.300, 2006-11 , 64.350, 2006-12 , 64.350, 2007-01 , 64.360, 2007-02 , 64.370, 2007-03 , 64.370, 2007-04
2005-12-12 Mo, 61.300, 2006-01 , 62.260, 2006-02 , 62.860, 2006-03 , 63.200, 2006-04 , 63.480, 2006-05 , 63.720, 2006-06 , 63.910, 2006-07 , 64.080, 2006-08 , 64.230, 2006-09 , 64.340, 2006-10 , 64.430, 2006-11 , 64.480, 2006-12 , 64.490, 2007-01 , 64.500, 2007-02 , 64.510, 2007-03 , 64.520, 2007-04
2005-12-09 Fr, 59.390, 2006-01 , 60.380, 2006-02 , 61.040, 2006-03 , 61.440, 2006-04 , 61.750, 2006-05 , 62.000, 2006-06 , 62.200, 2006-07 , 62.380, 2006-08 , 62.540, 2006-09 , 62.660, 2006-10 , 62.760, 2006-11 , 62.820, 2006-12 , 62.840, 2007-01 , 62.860, 2007-02 , 62.880, 2007-03 , 62.900, 2007-04
2005-12-08 Th, 60.660, 2006-01 , 61.610, 2006-02 , 62.290, 2006-03 , 62.720, 2006-04 , 63.030, 2006-05 , 63.280, 2006-06 , 63.480, 2006-07 , 63.660, 2006-08 , 63.820, 2006-09 , 63.940, 2006-10 , 64.040, 2006-11 , 64.100, 2006-12 , 64.120, 2007-01 , 64.140, 2007-02 , 64.160, 2007-03 , 64.180, 2007-04
2005-12-07 We, 59.210, 2006-01 , 60.180, 2006-02 , 60.800, 2006-03 , 61.210, 2006-04 , 61.480, 2006-05 , 61.700, 2006-06 , 61.890, 2006-07 , 62.060, 2006-08 , 62.210, 2006-09 , 62.320, 2006-10 , 62.410, 2006-11 , 62.460, 2006-12 , 62.460, 2007-01 , 62.480, 2007-02 , 62.490, 2007-03 , 62.510, 2007-04
2005-12-06 Tu, 59.940, 2006-01 , 60.850, 2006-02 , 61.440, 2006-03 , 61.790, 2006-04 , 62.020, 2006-05 , 62.200, 2006-06 , 62.360, 2006-07 , 62.510, 2006-08 , 62.640, 2006-09 , 62.720, 2006-10 , 62.780, 2006-11 , 62.800, 2006-12 , 62.780, 2007-01 , 62.780, 2007-02 , 62.770, 2007-03 , 62.770, 2007-04
2005-12-05 Mo, 59.910, 2006-01 , 60.850, 2006-02 , 61.490, 2006-03 , 61.840, 2006-04 , 62.060, 2006-05 , 62.240, 2006-06 , 62.400, 2006-07 , 62.550, 2006-08 , 62.680, 2006-09 , 62.760, 2006-10 , 62.820, 2006-11 , 62.840, 2006-12 , 62.820, 2007-01 , 62.820, 2007-02 , 62.810, 2007-03 , 62.800, 2007-04
2005-12-02 Fr, 59.320, 2006-01 , 60.210, 2006-02 , 60.760, 2006-03 , 61.070, 2006-04 , 61.310, 2006-05 , 61.510, 2006-06 , 61.680, 2006-07 , 61.830, 2006-08 , 61.950, 2006-09 , 62.020, 2006-10 , 62.070, 2006-11 , 62.090, 2006-12 , 62.070, 2007-01 , 62.060, 2007-02 , 62.040, 2007-03 , 62.020, 2007-04
2005-12-01 Th, 58.470, 2006-01 , 59.350, 2006-02 , 59.840, 2006-03 , 60.140, 2006-04 , 60.380, 2006-05 , 60.580, 2006-06 , 60.750, 2006-07 , 60.900, 2006-08 , 61.020, 2006-09 , 61.090, 2006-10 , 61.140, 2006-11 , 61.160, 2006-12 , 61.140, 2007-01 , 61.130, 2007-02 , 61.110, 2007-03 , 61.090, 2007-04
2005-11-30 We, 57.320, 2006-01 , 58.230, 2006-02 , 58.680, 2006-03 , 59.010, 2006-04 , 59.270, 2006-05 , 59.480, 2006-06 , 59.650, 2006-07 , 59.800, 2006-08 , 59.920, 2006-09 , 60.000, 2006-10 , 60.050, 2006-11 , 60.080, 2006-12 , 60.060, 2007-01 , 60.050, 2007-02 , 60.030, 2007-03 , 60.010, 2007-04
2005-11-29 Tu, 56.500, 2006-01 , 57.290, 2006-02 , 57.740, 2006-03 , 58.060, 2006-04 , 58.310, 2006-05 , 58.510, 2006-06 , 58.660, 2006-07 , 58.790, 2006-08 , 58.880, 2006-09 , 58.950, 2006-10 , 58.980, 2006-11 , 58.990, 2006-12 , 58.970, 2007-01 , 58.960, 2007-02 , 58.940, 2007-03 , 58.920, 2007-04
2005-11-28 Mo, 57.360, 2006-01 , 57.990, 2006-02 , 58.400, 2006-03 , 58.700, 2006-04 , 58.930, 2006-05 , 59.110, 2006-06 , 59.220, 2006-07 , 59.320, 2006-08 , 59.390, 2006-09 , 59.440, 2006-10 , 59.450, 2006-11 , 59.440, 2006-12 , 59.390, 2007-01 , 59.360, 2007-02 , 59.320, 2007-03 , 59.280, 2007-04
2005-11-25 Fr, 58.710, 2006-01 , 59.250, 2006-02 , 59.600, 2006-03 , 59.860, 2006-04 , 60.050, 2006-05 , 60.200, 2006-06 , 60.290, 2006-07 , 60.370, 2006-08 , 60.420, 2006-09 , 60.450, 2006-10 , 60.440, 2006-11 , 60.410, 2006-12 , 60.340, 2007-01 , 60.290, 2007-02 , 60.230, 2007-03 , 60.170, 2007-04
2005-11-24 Th, 58.710, 2006-01 , 59.250, 2006-02 , 59.600, 2006-03 , 59.860, 2006-04 , 60.050, 2006-05 , 60.200, 2006-06 , 60.290, 2006-07 , 60.370, 2006-08 , 60.420, 2006-09 , 60.450, 2006-10 , 60.440, 2006-11 , 60.410, 2006-12 , 60.340, 2007-01 , 60.290, 2007-02 , 60.230, 2007-03 , 60.170, 2007-04
2005-11-23 We, 58.710, 2006-01 , 59.250, 2006-02 , 59.600, 2006-03 , 59.860, 2006-04 , 60.050, 2006-05 , 60.200, 2006-06 , 60.290, 2006-07 , 60.370, 2006-08 , 60.420, 2006-09 , 60.450, 2006-10 , 60.440, 2006-11 , 60.410, 2006-12 , 60.340, 2007-01 , 60.290, 2007-02 , 60.230, 2007-03 , 60.170, 2007-04
2005-11-22 Tu, 58.840, 2006-01 , 59.410, 2006-02 , 59.780, 2006-03 , 60.070, 2006-04 , 60.270, 2006-05 , 60.420, 2006-06 , 60.510, 2006-07 , 60.590, 2006-08 , 60.640, 2006-09 , 60.670, 2006-10 , 60.660, 2006-11 , 60.630, 2006-12 , 60.550, 2007-01 , 60.490, 2007-02 , 60.430, 2007-03 , 60.370, 2007-04
2005-11-21 Mo, 57.700, 2006-01 , 58.390, 2006-02 , 58.860, 2006-03 , 59.220, 2006-04 , 59.480, 2006-05 , 59.680, 2006-06 , 59.810, 2006-07 , 59.910, 2006-08 , 59.980, 2006-09 , 60.030, 2006-10 , 60.040, 2006-11 , 60.030, 2006-12 , 59.950, 2007-01 , 59.900, 2007-02 , 59.850, 2007-03 , 59.800, 2007-04
2005-11-18 Fr, 56.140, 2005-12 , 57.210, 2006-01 , 57.880, 2006-02 , 58.350, 2006-03 , 58.720, 2006-04 , 58.970, 2006-05 , 59.170, 2006-06 , 59.300, 2006-07 , 59.400, 2006-08 , 59.470, 2006-09 , 59.520, 2006-10 , 59.530, 2006-11 , 59.520, 2006-12 , 59.440, 2007-01 , 59.390, 2007-02 , 59.340, 2007-03
2005-11-17 Th, 56.340, 2005-12 , 57.150, 2006-01 , 57.710, 2006-02 , 58.080, 2006-03 , 58.370, 2006-04 , 58.560, 2006-05 , 58.710, 2006-06 , 58.820, 2006-07 , 58.900, 2006-08 , 58.960, 2006-09 , 59.000, 2006-10 , 59.000, 2006-11 , 58.980, 2006-12 , 58.890, 2007-01 , 58.830, 2007-02 , 58.770, 2007-03
2005-11-16 We, 57.880, 2005-12 , 58.450, 2006-01 , 58.930, 2006-02 , 59.220, 2006-03 , 59.450, 2006-04 , 59.610, 2006-05 , 59.710, 2006-06 , 59.790, 2006-07 , 59.850, 2006-08 , 59.900, 2006-09 , 59.930, 2006-10 , 59.900, 2006-11 , 59.870, 2006-12 , 59.770, 2007-01 , 59.700, 2007-02 , 59.630, 2007-03
2005-11-15 Tu, 56.980, 2005-12 , 57.610, 2006-01 , 58.080, 2006-02 , 58.390, 2006-03 , 58.640, 2006-04 , 58.810, 2006-05 , 58.910, 2006-06 , 58.990, 2006-07 , 59.050, 2006-08 , 59.100, 2006-09 , 59.130, 2006-10 , 59.100, 2006-11 , 59.070, 2006-12 , 58.970, 2007-01 , 58.890, 2007-02 , 58.820, 2007-03
2005-11-14 Mo, 57.690, 2005-12 , 58.510, 2006-01 , 58.940, 2006-02 , 59.200, 2006-03 , 59.400, 2006-04 , 59.540, 2006-05 , 59.600, 2006-06 , 59.650, 2006-07 , 59.680, 2006-08 , 59.700, 2006-09 , 59.720, 2006-10 , 59.670, 2006-11 , 59.620, 2006-12 , 59.500, 2007-01 , 59.400, 2007-02 , 59.310, 2007-03
2005-11-11 Fr, 57.530, 2005-12 , 58.480, 2006-01 , 58.950, 2006-02 , 59.230, 2006-03 , 59.450, 2006-04 , 59.590, 2006-05 , 59.660, 2006-06 , 59.700, 2006-07 , 59.720, 2006-08 , 59.740, 2006-09 , 59.760, 2006-10 , 59.710, 2006-11 , 59.660, 2006-12 , 59.540, 2007-01 , 59.440, 2007-02 , 59.350, 2007-03
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 58.930, 2005-12 , 59.760, 2006-01 , 60.290, 2006-02 , 60.510, 2006-03 , 60.680, 2006-04 , 60.780, 2006-05 , 60.820, 2006-06 , 60.840, 2006-07 , 60.830, 2006-08 , 60.820, 2006-09 , 60.810, 2006-10 , 60.740, 2006-11 , 60.660, 2006-12 , 60.510, 2007-01 , 60.400, 2007-02 , 60.300, 2007-03
2005-11-08 Tu, 59.710, 2005-12 , 60.730, 2006-01 , 61.280, 2006-02 , 61.500, 2006-03 , 61.660, 2006-04 , 61.750, 2006-05 , 61.780, 2006-06 , 61.800, 2006-07 , 61.790, 2006-08 , 61.780, 2006-09 , 61.770, 2006-10 , 61.700, 2006-11 , 61.620, 2006-12 , 61.490, 2007-01 , 61.380, 2007-02 , 61.280, 2007-03
2005-11-07 Mo, 59.470, 2005-12 , 60.530, 2006-01 , 61.040, 2006-02 , 61.270, 2006-03 , 61.440, 2006-04 , 61.540, 2006-05 , 61.580, 2006-06 , 61.600, 2006-07 , 61.590, 2006-08 , 61.580, 2006-09 , 61.570, 2006-10 , 61.500, 2006-11 , 61.420, 2006-12 , 61.270, 2007-01 , 61.160, 2007-02 , 61.060, 2007-03
2005-11-04 Fr, 60.580, 2005-12 , 61.500, 2006-01 , 61.910, 2006-02 , 62.100, 2006-03 , 62.250, 2006-04 , 62.330, 2006-05 , 62.360, 2006-06 , 62.380, 2006-07 , 62.370, 2006-08 , 62.360, 2006-09 , 62.350, 2006-10 , 62.280, 2006-11 , 62.200, 2006-12 , 62.050, 2007-01 , 61.940, 2007-02 , 61.840, 2007-03
2005-11-03 Th, 61.780, 2005-12 , 62.550, 2006-01 , 62.960, 2006-02 , 63.170, 2006-03 , 63.340, 2006-04 , 63.440, 2006-05 , 63.480, 2006-06 , 63.510, 2006-07 , 63.510, 2006-08 , 63.510, 2006-09 , 63.510, 2006-10 , 63.450, 2006-11 , 63.380, 2006-12 , 63.230, 2007-01 , 63.120, 2007-02 , 63.020, 2007-03
2005-11-02 We, 59.750, 2005-12 , 60.490, 2006-01 , 60.920, 2006-02 , 61.200, 2006-03 , 61.400, 2006-04 , 61.520, 2006-05 , 61.580, 2006-06 , 61.630, 2006-07 , 61.650, 2006-08 , 61.660, 2006-09 , 61.670, 2006-10 , 61.630, 2006-11 , 61.580, 2006-12 , 61.440, 2007-01 , 61.340, 2007-02 , 61.250, 2007-03
2005-11-01 Tu, 59.850, 2005-12 , 60.540, 2006-01 , 60.960, 2006-02 , 61.210, 2006-03 , 61.390, 2006-04 , 61.470, 2006-05 , 61.510, 2006-06 , 61.540, 2006-07 , 61.540, 2006-08 , 61.540, 2006-09 , 61.530, 2006-10 , 61.460, 2006-11 , 61.380, 2006-12 , 61.220, 2007-01 , 61.100, 2007-02 , 60.990, 2007-03
2005-10-31 Mo, 59.760, 2005-12 , 60.390, 2006-01 , 60.770, 2006-02 , 61.000, 2006-03 , 61.160, 2006-04 , 61.220, 2006-05 , 61.250, 2006-06 , 61.270, 2006-07 , 61.270, 2006-08 , 61.260, 2006-09 , 61.240, 2006-10 , 61.160, 2006-11 , 61.070, 2006-12 , 60.900, 2007-01 , 60.770, 2007-02 , 60.650, 2007-03
2005-10-28 Fr, 61.220, 2005-12 , 61.530, 2006-01 , 61.820, 2006-02 , 62.010, 2006-03 , 62.120, 2006-04 , 62.160, 2006-05 , 62.170, 2006-06 , 62.180, 2006-07 , 62.160, 2006-08 , 62.130, 2006-09 , 62.090, 2006-10 , 61.980, 2006-11 , 61.870, 2006-12 , 61.680, 2007-01 , 61.530, 2007-02 , 61.390, 2007-03
2005-10-27 Th, 61.090, 2005-12 , 61.520, 2006-01 , 61.850, 2006-02 , 62.060, 2006-03 , 62.170, 2006-04 , 62.220, 2006-05 , 62.240, 2006-06 , 62.250, 2006-07 , 62.230, 2006-08 , 62.200, 2006-09 , 62.160, 2006-10 , 62.050, 2006-11 , 61.940, 2006-12 , 61.750, 2007-01 , 61.600, 2007-02 , 61.460, 2007-03
2005-10-26 We, 60.660, 2005-12 , 61.200, 2006-01 , 61.590, 2006-02 , 61.820, 2006-03 , 61.940, 2006-04 , 62.000, 2006-05 , 62.030, 2006-06 , 62.040, 2006-07 , 62.020, 2006-08 , 61.990, 2006-09 , 61.950, 2006-10 , 61.840, 2006-11 , 61.730, 2006-12 , 61.540, 2007-01 , 61.390, 2007-02 , 61.250, 2007-03
2005-10-25 Tu, 62.440, 2005-12 , 62.820, 2006-01 , 63.100, 2006-02 , 63.280, 2006-03 , 63.370, 2006-04 , 63.420, 2006-05 , 63.430, 2006-06 , 63.430, 2006-07 , 63.400, 2006-08 , 63.360, 2006-09 , 63.310, 2006-10 , 63.190, 2006-11 , 63.070, 2006-12 , 62.880, 2007-01 , 62.730, 2007-02 , 62.590, 2007-03
2005-10-24 Mo, 60.320, 2005-12 , 60.550, 2006-01 , 60.780, 2006-02 , 60.930, 2006-03 , 61.010, 2006-04 , 61.070, 2006-05 , 61.090, 2006-06 , 61.100, 2006-07 , 61.090, 2006-08 , 61.070, 2006-09 , 61.030, 2006-10 , 60.920, 2006-11 , 60.800, 2006-12 , 60.610, 2007-01 , 60.460, 2007-02 , 60.320, 2007-03
2005-10-21 Fr, 60.630, 2005-12 , 60.820, 2006-01 , 61.020, 2006-02 , 61.160, 2006-03 , 61.210, 2006-04 , 61.260, 2006-05 , 61.280, 2006-06 , 61.280, 2006-07 , 61.260, 2006-08 , 61.230, 2006-09 , 61.190, 2006-10 , 61.080, 2006-11 , 60.960, 2006-12 , 60.730, 2007-01 , 60.570, 2007-02 , 60.420, 2007-03
2005-10-20 Th, 61.030, 2005-11 , 60.020, 2005-12 , 60.070, 2006-01 , 60.110, 2006-02 , 60.140, 2006-03 , 60.150, 2006-04 , 60.160, 2006-05 , 60.160, 2006-06 , 60.120, 2006-07 , 60.050, 2006-08 , 59.970, 2006-09 , 59.890, 2006-10 , 59.760, 2006-11 , 59.620, 2006-12 , 59.370, 2007-01 , 59.190, 2007-02
2005-10-19 We, 62.410, 2005-11 , 61.510, 2005-12 , 61.330, 2006-01 , 61.230, 2006-02 , 61.150, 2006-03 , 61.140, 2006-04 , 61.130, 2006-05 , 61.110, 2006-06 , 61.040, 2006-07 , 60.940, 2006-08 , 60.830, 2006-09 , 60.720, 2006-10 , 60.570, 2006-11 , 60.410, 2006-12 , 60.150, 2007-01 , 59.960, 2007-02
2005-10-18 Tu, 63.200, 2005-11 , 62.440, 2005-12 , 62.180, 2006-01 , 62.040, 2006-02 , 61.970, 2006-03 , 61.980, 2006-04 , 61.990, 2006-05 , 61.970, 2006-06 , 61.900, 2006-07 , 61.800, 2006-08 , 61.690, 2006-09 , 61.580, 2006-10 , 61.430, 2006-11 , 61.270, 2006-12 , 61.010, 2007-01 , 60.820, 2007-02
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 62.630, 2005-11 , 61.990, 2005-12 , 62.050, 2006-01 , 62.210, 2006-02 , 62.370, 2006-03 , 62.530, 2006-04 , 62.620, 2006-05 , 62.660, 2006-06 , 62.640, 2006-07 , 62.590, 2006-08 , 62.530, 2006-09 , 62.470, 2006-10 , 62.360, 2006-11 , 62.240, 2006-12 , 62.030, 2007-01 , 61.890, 2007-02
2005-10-13 Th, 63.080, 2005-11 , 62.610, 2005-12 , 62.930, 2006-01 , 63.160, 2006-02 , 63.390, 2006-03 , 63.590, 2006-04 , 63.690, 2006-05 , 63.730, 2006-06 , 63.720, 2006-07 , 63.680, 2006-08 , 63.630, 2006-09 , 63.580, 2006-10 , 63.480, 2006-11 , 63.370, 2006-12 , 63.160, 2007-01 , 63.020, 2007-02
2005-10-12 We, 64.120, 2005-11 , 63.610, 2005-12 , 63.880, 2006-01 , 64.100, 2006-02 , 64.320, 2006-03 , 64.480, 2006-04 , 64.550, 2006-05 , 64.560, 2006-06 , 64.540, 2006-07 , 64.490, 2006-08 , 64.430, 2006-09 , 64.370, 2006-10 , 64.270, 2006-11 , 64.160, 2006-12 , 63.970, 2007-01 , 63.840, 2007-02
2005-10-11 Tu, 63.530, 2005-11 , 63.050, 2005-12 , 63.470, 2006-01 , 63.810, 2006-02 , 64.090, 2006-03 , 64.290, 2006-04 , 64.370, 2006-05 , 64.390, 2006-06 , 64.370, 2006-07 , 64.330, 2006-08 , 64.280, 2006-09 , 64.230, 2006-10 , 64.140, 2006-11 , 64.040, 2006-12 , 63.850, 2007-01 , 63.720, 2007-02
2005-10-10 Mo, 61.800, 2005-11 , 61.570, 2005-12 , 62.030, 2006-01 , 62.410, 2006-02 , 62.720, 2006-03 , 62.930, 2006-04 , 63.020, 2006-05 , 63.060, 2006-06 , 63.050, 2006-07 , 63.020, 2006-08 , 62.980, 2006-09 , 62.930, 2006-10 , 62.840, 2006-11 , 62.740, 2006-12 , 62.560, 2007-01 , 62.430, 2007-02
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 61.360, 2005-11 , 61.060, 2005-12 , 61.450, 2006-01 , 61.840, 2006-02 , 62.120, 2006-03 , 62.290, 2006-04 , 62.360, 2006-05 , 62.380, 2006-06 , 62.370, 2006-07 , 62.330, 2006-08 , 62.280, 2006-09 , 62.220, 2006-10 , 62.130, 2006-11 , 62.030, 2006-12 , 61.850, 2007-01 , 61.720, 2007-02
2005-10-05 We, 62.790, 2005-11 , 62.690, 2005-12 , 63.210, 2006-01 , 63.640, 2006-02 , 63.920, 2006-03 , 64.070, 2006-04 , 64.120, 2006-05 , 64.110, 2006-06 , 64.080, 2006-07 , 64.020, 2006-08 , 63.950, 2006-09 , 63.870, 2006-10 , 63.760, 2006-11 , 63.650, 2006-12 , 63.440, 2007-01 , 63.290, 2007-02
2005-10-04 Tu, 63.900, 2005-11 , 63.760, 2005-12 , 64.260, 2006-01 , 64.640, 2006-02 , 64.850, 2006-03 , 64.950, 2006-04 , 64.970, 2006-05 , 64.920, 2006-06 , 64.870, 2006-07 , 64.790, 2006-08 , 64.700, 2006-09 , 64.600, 2006-10 , 64.480, 2006-11 , 64.360, 2006-12 , 64.120, 2007-01 , 63.940, 2007-02
2005-10-03 Mo, 65.470, 2005-11 , 65.290, 2005-12 , 65.690, 2006-01 , 65.970, 2006-02 , 66.160, 2006-03 , 66.240, 2006-04 , 66.240, 2006-05 , 66.170, 2006-06 , 66.100, 2006-07 , 66.000, 2006-08 , 65.890, 2006-09 , 65.770, 2006-10 , 65.630, 2006-11 , 65.490, 2006-12 , 65.230, 2007-01 , 65.030, 2007-02
2005-09-30 Fr, 66.240, 2005-11 , 66.230, 2005-12 , 66.530, 2006-01 , 66.820, 2006-02 , 67.030, 2006-03 , 67.140, 2006-04 , 67.160, 2006-05 , 67.110, 2006-06 , 67.040, 2006-07 , 66.940, 2006-08 , 66.830, 2006-09 , 66.710, 2006-10 , 66.570, 2006-11 , 66.430, 2006-12 , 66.160, 2007-01 , 65.960, 2007-02
2005-09-29 Th, 66.790, 2005-11 , 66.290, 2005-12 , 66.430, 2006-01 , 66.630, 2006-02 , 66.810, 2006-03 , 66.890, 2006-04 , 66.890, 2006-05 , 66.830, 2006-06 , 66.750, 2006-07 , 66.640, 2006-08 , 66.520, 2006-09 , 66.390, 2006-10 , 66.240, 2006-11 , 66.090, 2006-12 , 65.820, 2007-01 , 65.620, 2007-02
2005-09-28 We, 66.350, 2005-11 , 66.460, 2005-12 , 66.770, 2006-01 , 67.080, 2006-02 , 67.310, 2006-03 , 67.430, 2006-04 , 67.450, 2006-05 , 67.410, 2006-06 , 67.350, 2006-07 , 67.260, 2006-08 , 67.160, 2006-09 , 67.040, 2006-10 , 66.900, 2006-11 , 66.760, 2006-12 , 66.490, 2007-01 , 66.290, 2007-02
2005-09-27 Tu, 65.070, 2005-11 , 65.350, 2005-12 , 65.830, 2006-01 , 66.210, 2006-02 , 66.480, 2006-03 , 66.620, 2006-04 , 66.650, 2006-05 , 66.620, 2006-06 , 66.570, 2006-07 , 66.500, 2006-08 , 66.420, 2006-09 , 66.320, 2006-10 , 66.200, 2006-11 , 66.080, 2006-12 , 65.830, 2007-01 , 65.640, 2007-02
2005-09-26 Mo, 65.820, 2005-11 , 66.030, 2005-12 , 66.460, 2006-01 , 66.810, 2006-02 , 67.070, 2006-03 , 67.200, 2006-04 , 67.220, 2006-05 , 67.180, 2006-06 , 67.120, 2006-07 , 67.040, 2006-08 , 66.950, 2006-09 , 66.840, 2006-10 , 66.710, 2006-11 , 66.580, 2006-12 , 66.330, 2007-01 , 66.140, 2007-02
2005-09-23 Fr, 64.190, 2005-11 , 64.520, 2005-12 , 65.020, 2006-01 , 65.390, 2006-02 , 65.670, 2006-03 , 65.820, 2006-04 , 65.850, 2006-05 , 65.820, 2006-06 , 65.770, 2006-07 , 65.710, 2006-08 , 65.640, 2006-09 , 65.550, 2006-10 , 65.430, 2006-11 , 65.320, 2006-12 , 65.100, 2007-01 , 64.940, 2007-02
2005-09-22 Th, 66.500, 2005-11 , 66.650, 2005-12 , 66.980, 2006-01 , 67.250, 2006-02 , 67.460, 2006-03 , 67.550, 2006-04 , 67.520, 2006-05 , 67.450, 2006-06 , 67.360, 2006-07 , 67.260, 2006-08 , 67.150, 2006-09 , 67.030, 2006-10 , 66.890, 2006-11 , 66.750, 2006-12 , 66.490, 2007-01 , 66.290, 2007-02
2005-09-21 We, 66.800, 2005-11 , 66.790, 2005-12 , 67.000, 2006-01 , 67.220, 2006-02 , 67.410, 2006-03 , 67.470, 2006-04 , 67.430, 2006-05 , 67.350, 2006-06 , 67.230, 2006-07 , 67.100, 2006-08 , 66.960, 2006-09 , 66.810, 2006-10 , 66.650, 2006-11 , 66.490, 2006-12 , 66.220, 2007-01 , 66.010, 2007-02
2005-09-20 Tu, 66.230, 2005-10 , 66.200, 2005-11 , 66.390, 2005-12 , 66.660, 2006-01 , 66.910, 2006-02 , 67.120, 2006-03 , 67.190, 2006-04 , 67.150, 2006-05 , 67.070, 2006-06 , 66.960, 2006-07 , 66.840, 2006-08 , 66.700, 2006-09 , 66.560, 2006-10 , 66.400, 2006-11 , 66.240, 2006-12 , 65.970, 2007-01
2005-09-19 Mo, 67.390, 2005-10 , 67.510, 2005-11 , 67.710, 2005-12 , 67.980, 2006-01 , 68.180, 2006-02 , 68.350, 2006-03 , 68.380, 2006-04 , 68.320, 2006-05 , 68.210, 2006-06 , 68.070, 2006-07 , 67.920, 2006-08 , 67.750, 2006-09 , 67.580, 2006-10 , 67.390, 2006-11 , 67.190, 2006-12 , 66.920, 2007-01
2005-09-16 Fr, 63.000, 2005-10 , 63.340, 2005-11 , 63.910, 2005-12 , 64.410, 2006-01 , 64.790, 2006-02 , 65.030, 2006-03 , 65.120, 2006-04 , 65.100, 2006-05 , 65.030, 2006-06 , 64.940, 2006-07 , 64.840, 2006-08 , 64.720, 2006-09 , 64.600, 2006-10 , 64.460, 2006-11 , 64.310, 2006-12 , 64.090, 2007-01
2005-09-15 Th, 64.750, 2005-10 , 65.250, 2005-11 , 65.780, 2005-12 , 66.230, 2006-01 , 66.580, 2006-02 , 66.800, 2006-03 , 66.870, 2006-04 , 66.830, 2006-05 , 66.740, 2006-06 , 66.620, 2006-07 , 66.490, 2006-08 , 66.350, 2006-09 , 66.200, 2006-10 , 66.050, 2006-11 , 65.890, 2006-12 , 65.640, 2007-01
2005-09-14 We, 65.090, 2005-10 , 65.730, 2005-11 , 66.280, 2005-12 , 66.700, 2006-01 , 67.030, 2006-02 , 67.220, 2006-03 , 67.270, 2006-04 , 67.210, 2006-05 , 67.100, 2006-06 , 66.960, 2006-07 , 66.810, 2006-08 , 66.650, 2006-09 , 66.480, 2006-10 , 66.310, 2006-11 , 66.130, 2006-12 , 65.880, 2007-01
2005-09-13 Tu, 63.110, 2005-10 , 63.780, 2005-11 , 64.380, 2005-12 , 64.830, 2006-01 , 65.190, 2006-02 , 65.410, 2006-03 , 65.480, 2006-04 , 65.440, 2006-05 , 65.350, 2006-06 , 65.230, 2006-07 , 65.100, 2006-08 , 64.960, 2006-09 , 64.810, 2006-10 , 64.660, 2006-11 , 64.500, 2006-12 , 64.280, 2007-01
2005-09-12 Mo, 63.340, 2005-10 , 64.010, 2005-11 , 64.630, 2005-12 , 65.090, 2006-01 , 65.450, 2006-02 , 65.660, 2006-03 , 65.730, 2006-04 , 65.690, 2006-05 , 65.610, 2006-06 , 65.500, 2006-07 , 65.380, 2006-08 , 65.250, 2006-09 , 65.110, 2006-10 , 64.960, 2006-11 , 64.810, 2006-12 , 64.600, 2007-01
2005-09-09 Fr, 64.080, 2005-10 , 64.900, 2005-11 , 65.410, 2005-12 , 65.880, 2006-01 , 66.250, 2006-02 , 66.450, 2006-03 , 66.510, 2006-04 , 66.460, 2006-05 , 66.370, 2006-06 , 66.240, 2006-07 , 66.100, 2006-08 , 65.950, 2006-09 , 65.800, 2006-10 , 65.650, 2006-11 , 65.500, 2006-12 , 65.280, 2007-01
2005-09-08 Th, 64.490, 2005-10 , 65.270, 2005-11 , 65.920, 2005-12 , 66.420, 2006-01 , 66.820, 2006-02 , 67.030, 2006-03 , 67.100, 2006-04 , 67.050, 2006-05 , 66.970, 2006-06 , 66.840, 2006-07 , 66.700, 2006-08 , 66.560, 2006-09 , 66.420, 2006-10 , 66.270, 2006-11 , 66.120, 2006-12 , 65.900, 2007-01
2005-09-07 We, 64.370, 2005-10 , 65.030, 2005-11 , 65.720, 2005-12 , 66.230, 2006-01 , 66.620, 2006-02 , 66.820, 2006-03 , 66.870, 2006-04 , 66.800, 2006-05 , 66.700, 2006-06 , 66.550, 2006-07 , 66.390, 2006-08 , 66.230, 2006-09 , 66.070, 2006-10 , 65.900, 2006-11 , 65.730, 2006-12 , 65.490, 2007-01
2005-09-06 Tu, 65.960, 2005-10 , 66.710, 2005-11 , 67.370, 2005-12 , 67.800, 2006-01 , 68.130, 2006-02 , 68.290, 2006-03 , 68.290, 2006-04 , 68.180, 2006-05 , 68.040, 2006-06 , 67.880, 2006-07 , 67.710, 2006-08 , 67.530, 2006-09 , 67.340, 2006-10 , 67.150, 2006-11 , 66.960, 2006-12 , 66.700, 2007-01
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 67.570, 2005-10 , 68.160, 2005-11 , 68.570, 2005-12 , 68.850, 2006-01 , 69.050, 2006-02 , 69.140, 2006-03 , 69.090, 2006-04 , 68.940, 2006-05 , 68.770, 2006-06 , 68.570, 2006-07 , 68.370, 2006-08 , 68.170, 2006-09 , 67.970, 2006-10 , 67.770, 2006-11 , 67.570, 2006-12 , 67.280, 2007-01
2005-09-01 Th, 69.470, 2005-10 , 69.980, 2005-11 , 70.230, 2005-12 , 70.410, 2006-01 , 70.540, 2006-02 , 70.590, 2006-03 , 70.470, 2006-04 , 70.290, 2006-05 , 70.090, 2006-06 , 69.850, 2006-07 , 69.610, 2006-08 , 69.390, 2006-09 , 69.170, 2006-10 , 68.950, 2006-11 , 68.730, 2006-12 , 68.420, 2007-01
2005-08-31 We, 68.940, 2005-10 , 69.410, 2005-11 , 69.580, 2005-12 , 69.710, 2006-01 , 69.840, 2006-02 , 69.890, 2006-03 , 69.770, 2006-04 , 69.600, 2006-05 , 69.400, 2006-06 , 69.170, 2006-07 , 68.940, 2006-08 , 68.730, 2006-09 , 68.520, 2006-10 , 68.310, 2006-11 , 68.100, 2006-12 , 67.800, 2007-01
2005-08-30 Tu, 69.810, 2005-10 , 69.870, 2005-11 , 69.910, 2005-12 , 70.000, 2006-01 , 70.080, 2006-02 , 70.110, 2006-03 , 69.960, 2006-04 , 69.770, 2006-05 , 69.560, 2006-06 , 69.320, 2006-07 , 69.080, 2006-08 , 68.860, 2006-09 , 68.650, 2006-10 , 68.440, 2006-11 , 68.230, 2006-12 , 67.950, 2007-01
2005-08-29 Mo, 67.200, 2005-10 , 67.740, 2005-11 , 68.120, 2005-12 , 68.480, 2006-01 , 68.710, 2006-02 , 68.780, 2006-03 , 68.670, 2006-04 , 68.520, 2006-05 , 68.360, 2006-06 , 68.180, 2006-07 , 68.000, 2006-08 , 67.820, 2006-09 , 67.630, 2006-10 , 67.440, 2006-11 , 67.250, 2006-12 , 66.990, 2007-01
2005-08-26 Fr, 66.130, 2005-10 , 66.890, 2005-11 , 67.420, 2005-12 , 67.830, 2006-01 , 68.080, 2006-02 , 68.160, 2006-03 , 68.070, 2006-04 , 67.930, 2006-05 , 67.780, 2006-06 , 67.610, 2006-07 , 67.440, 2006-08 , 67.260, 2006-09 , 67.080, 2006-10 , 66.900, 2006-11 , 66.720, 2006-12 , 66.460, 2007-01
2005-08-25 Th, 67.490, 2005-10 , 68.190, 2005-11 , 68.720, 2005-12 , 69.130, 2006-01 , 69.370, 2006-02 , 69.440, 2006-03 , 69.350, 2006-04 , 69.210, 2006-05 , 69.060, 2006-06 , 68.890, 2006-07 , 68.720, 2006-08 , 68.540, 2006-09 , 68.360, 2006-10 , 68.190, 2006-11 , 68.020, 2006-12 , 67.760, 2007-01
2005-08-24 We, 67.320, 2005-10 , 68.010, 2005-11 , 68.510, 2005-12 , 68.890, 2006-01 , 69.130, 2006-02 , 69.200, 2006-03 , 69.120, 2006-04 , 68.990, 2006-05 , 68.840, 2006-06 , 68.670, 2006-07 , 68.500, 2006-08 , 68.330, 2006-09 , 68.160, 2006-10 , 68.000, 2006-11 , 67.840, 2006-12 , 67.590, 2007-01
2005-08-23 Tu, 65.710, 2005-10 , 66.480, 2005-11 , 66.890, 2005-12 , 67.220, 2006-01 , 67.390, 2006-02 , 67.430, 2006-03 , 67.330, 2006-04 , 67.190, 2006-05 , 67.040, 2006-06 , 66.870, 2006-07 , 66.700, 2006-08 , 66.530, 2006-09 , 66.370, 2006-10 , 66.210, 2006-11 , 66.050, 2006-12 , 65.800, 2007-01
2005-08-22 Mo, 65.450, 2005-09 , 65.650, 2005-10 , 66.280, 2005-11 , 66.610, 2005-12 , 66.880, 2006-01 , 67.010, 2006-02 , 67.020, 2006-03 , 66.880, 2006-04 , 66.720, 2006-05 , 66.540, 2006-06 , 66.340, 2006-07 , 66.140, 2006-08 , 65.940, 2006-09 , 65.730, 2006-10 , 65.520, 2006-11 , 65.310, 2006-12
2005-08-19 Fr, 65.350, 2005-09 , 65.790, 2005-10 , 66.310, 2005-11 , 66.630, 2005-12 , 66.910, 2006-01 , 67.040, 2006-02 , 67.050, 2006-03 , 66.910, 2006-04 , 66.760, 2006-05 , 66.590, 2006-06 , 66.390, 2006-07 , 66.190, 2006-08 , 65.990, 2006-09 , 65.780, 2006-10 , 65.570, 2006-11 , 65.360, 2006-12
2005-08-18 Th, 63.270, 2005-09 , 63.770, 2005-10 , 64.390, 2005-11 , 64.790, 2005-12 , 65.120, 2006-01 , 65.310, 2006-02 , 65.350, 2006-03 , 65.250, 2006-04 , 65.130, 2006-05 , 64.990, 2006-06 , 64.830, 2006-07 , 64.670, 2006-08 , 64.510, 2006-09 , 64.340, 2006-10 , 64.170, 2006-11 , 64.000, 2006-12
2005-08-17 We, 63.250, 2005-09 , 63.850, 2005-10 , 64.480, 2005-11 , 64.880, 2005-12 , 65.180, 2006-01 , 65.340, 2006-02 , 65.350, 2006-03 , 65.230, 2006-04 , 65.090, 2006-05 , 64.930, 2006-06 , 64.760, 2006-07 , 64.590, 2006-08 , 64.420, 2006-09 , 64.240, 2006-10 , 64.060, 2006-11 , 63.880, 2006-12
2005-08-16 Tu, 66.080, 2005-09 , 66.700, 2005-10 , 67.230, 2005-11 , 67.560, 2005-12 , 67.770, 2006-01 , 67.870, 2006-02 , 67.860, 2006-03 , 67.720, 2006-04 , 67.570, 2006-05 , 67.400, 2006-06 , 67.220, 2006-07 , 67.030, 2006-08 , 66.850, 2006-09 , 66.660, 2006-10 , 66.470, 2006-11 , 66.280, 2006-12
2005-08-15 Mo, 66.270, 2005-09 , 67.070, 2005-10 , 67.530, 2005-11 , 67.780, 2005-12 , 67.960, 2006-01 , 68.030, 2006-02 , 68.000, 2006-03 , 67.840, 2006-04 , 67.660, 2006-05 , 67.460, 2006-06 , 67.260, 2006-07 , 67.060, 2006-08 , 66.860, 2006-09 , 66.660, 2006-10 , 66.460, 2006-11 , 66.260, 2006-12
2005-08-12 Fr, 66.860, 2005-09 , 67.370, 2005-10 , 67.550, 2005-11 , 67.640, 2005-12 , 67.690, 2006-01 , 67.690, 2006-02 , 67.610, 2006-03 , 67.410, 2006-04 , 67.200, 2006-05 , 66.970, 2006-06 , 66.730, 2006-07 , 66.490, 2006-08 , 66.250, 2006-09 , 66.020, 2006-10 , 65.780, 2006-11 , 65.540, 2006-12
2005-08-11 Th, 65.800, 2005-09 , 66.750, 2005-10 , 67.280, 2005-11 , 67.520, 2005-12 , 67.710, 2006-01 , 67.770, 2006-02 , 67.710, 2006-03 , 67.520, 2006-04 , 67.300, 2006-05 , 67.060, 2006-06 , 66.810, 2006-07 , 66.560, 2006-08 , 66.310, 2006-09 , 66.060, 2006-10 , 65.810, 2006-11 , 65.560, 2006-12
2005-08-10 We, 64.900, 2005-09 , 66.060, 2005-10 , 66.770, 2005-11 , 67.120, 2005-12 , 67.380, 2006-01 , 67.480, 2006-02 , 67.450, 2006-03 , 67.290, 2006-04 , 67.100, 2006-05 , 66.890, 2006-06 , 66.670, 2006-07 , 66.450, 2006-08 , 66.220, 2006-09 , 66.000, 2006-10 , 65.770, 2006-11 , 65.540, 2006-12
2005-08-09 Tu, 63.070, 2005-09 , 64.160, 2005-10 , 64.910, 2005-11 , 65.290, 2005-12 , 65.570, 2006-01 , 65.710, 2006-02 , 65.710, 2006-03 , 65.590, 2006-04 , 65.440, 2006-05 , 65.270, 2006-06 , 65.070, 2006-07 , 64.870, 2006-08 , 64.660, 2006-09 , 64.460, 2006-10 , 64.250, 2006-11 , 64.040, 2006-12
2005-08-08 Mo, 63.940, 2005-09 , 64.900, 2005-10 , 65.500, 2005-11 , 65.870, 2005-12 , 66.130, 2006-01 , 66.260, 2006-02 , 66.250, 2006-03 , 66.120, 2006-04 , 65.960, 2006-05 , 65.780, 2006-06 , 65.580, 2006-07 , 65.380, 2006-08 , 65.170, 2006-09 , 64.970, 2006-10 , 64.760, 2006-11 , 64.550, 2006-12
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 61.380, 2005-09 , 62.310, 2005-10 , 63.040, 2005-11 , 63.560, 2005-12 , 63.940, 2006-01 , 64.170, 2006-02 , 64.240, 2006-03 , 64.200, 2006-04 , 64.130, 2006-05 , 64.040, 2006-06 , 63.930, 2006-07 , 63.820, 2006-08 , 63.700, 2006-09 , 63.580, 2006-10 , 63.450, 2006-11 , 63.320, 2006-12
2005-08-03 We, 60.860, 2005-09 , 61.870, 2005-10 , 62.630, 2005-11 , 63.170, 2005-12 , 63.560, 2006-01 , 63.800, 2006-02 , 63.880, 2006-03 , 63.850, 2006-04 , 63.790, 2006-05 , 63.710, 2006-06 , 63.610, 2006-07 , 63.510, 2006-08 , 63.400, 2006-09 , 63.290, 2006-10 , 63.170, 2006-11 , 63.050, 2006-12
2005-08-02 Tu, 61.890, 2005-09 , 62.870, 2005-10 , 63.630, 2005-11 , 64.160, 2005-12 , 64.530, 2006-01 , 64.760, 2006-02 , 64.840, 2006-03 , 64.810, 2006-04 , 64.750, 2006-05 , 64.670, 2006-06 , 64.570, 2006-07 , 64.470, 2006-08 , 64.360, 2006-09 , 64.250, 2006-10 , 64.130, 2006-11 , 64.010, 2006-12
2005-08-01 Mo, 61.570, 2005-09 , 62.700, 2005-10 , 63.430, 2005-11 , 63.960, 2005-12 , 64.320, 2006-01 , 64.540, 2006-02 , 64.610, 2006-03 , 64.570, 2006-04 , 64.500, 2006-05 , 64.410, 2006-06 , 64.310, 2006-07 , 64.210, 2006-08 , 64.100, 2006-09 , 63.990, 2006-10 , 63.870, 2006-11 , 63.750, 2006-12
2005-07-29 Fr, 60.570, 2005-09 , 61.650, 2005-10 , 62.350, 2005-11 , 62.860, 2005-12 , 63.220, 2006-01 , 63.440, 2006-02 , 63.510, 2006-03 , 63.470, 2006-04 , 63.400, 2006-05 , 63.310, 2006-06 , 63.210, 2006-07 , 63.110, 2006-08 , 63.000, 2006-09 , 62.890, 2006-10 , 62.770, 2006-11 , 62.650, 2006-12
2005-07-28 Th, 59.940, 2005-09 , 60.980, 2005-10 , 61.680, 2005-11 , 62.190, 2005-12 , 62.550, 2006-01 , 62.770, 2006-02 , 62.840, 2006-03 , 62.800, 2006-04 , 62.730, 2006-05 , 62.640, 2006-06 , 62.540, 2006-07 , 62.440, 2006-08 , 62.330, 2006-09 , 62.220, 2006-10 , 62.100, 2006-11 , 61.980, 2006-12
2005-07-27 We, 59.110, 2005-09 , 60.120, 2005-10 , 60.790, 2005-11 , 61.240, 2005-12 , 61.540, 2006-01 , 61.700, 2006-02 , 61.730, 2006-03 , 61.680, 2006-04 , 61.600, 2006-05 , 61.510, 2006-06 , 61.400, 2006-07 , 61.290, 2006-08 , 61.170, 2006-09 , 61.050, 2006-10 , 60.930, 2006-11 , 60.810, 2006-12
2005-07-26 Tu, 59.200, 2005-09 , 60.010, 2005-10 , 60.600, 2005-11 , 60.990, 2005-12 , 61.260, 2006-01 , 61.380, 2006-02 , 61.390, 2006-03 , 61.330, 2006-04 , 61.240, 2006-05 , 61.140, 2006-06 , 61.020, 2006-07 , 60.900, 2006-08 , 60.770, 2006-09 , 60.640, 2006-10 , 60.510, 2006-11 , 60.390, 2006-12
2005-07-25 Mo, 59.000, 2005-09 , 59.750, 2005-10 , 60.300, 2005-11 , 60.670, 2005-12 , 60.910, 2006-01 , 61.010, 2006-02 , 61.010, 2006-03 , 60.940, 2006-04 , 60.850, 2006-05 , 60.750, 2006-06 , 60.620, 2006-07 , 60.490, 2006-08 , 60.360, 2006-09 , 60.230, 2006-10 , 60.100, 2006-11 , 59.980, 2006-12
2005-07-22 Fr, 58.650, 2005-09 , 59.260, 2005-10 , 59.830, 2005-11 , 60.200, 2005-12 , 60.430, 2006-01 , 60.530, 2006-02 , 60.530, 2006-03 , 60.460, 2006-04 , 60.370, 2006-05 , 60.270, 2006-06 , 60.140, 2006-07 , 60.010, 2006-08 , 59.880, 2006-09 , 59.750, 2006-10 , 59.620, 2006-11 , 59.500, 2006-12
2005-07-21 Th, 57.130, 2005-09 , 57.860, 2005-10 , 58.450, 2005-11 , 58.840, 2005-12 , 59.060, 2006-01 , 59.160, 2006-02 , 59.160, 2006-03 , 59.090, 2006-04 , 59.010, 2006-05 , 58.920, 2006-06 , 58.820, 2006-07 , 58.720, 2006-08 , 58.620, 2006-09 , 58.510, 2006-10 , 58.400, 2006-11 , 58.290, 2006-12
2005-07-20 We, 56.720, 2005-08 , 58.020, 2005-09 , 58.700, 2005-10 , 59.190, 2005-11 , 59.490, 2005-12 , 59.680, 2006-01 , 59.740, 2006-02 , 59.700, 2006-03 , 59.600, 2006-04 , 59.480, 2006-05 , 59.360, 2006-06 , 59.240, 2006-07 , 59.120, 2006-08 , 59.020, 2006-09 , 58.900, 2006-10 , 58.770, 2006-11
2005-07-19 Tu, 57.460, 2005-08 , 58.690, 2005-09 , 59.340, 2005-10 , 59.780, 2005-11 , 60.060, 2005-12 , 60.240, 2006-01 , 60.290, 2006-02 , 60.240, 2006-03 , 60.130, 2006-04 , 60.000, 2006-05 , 59.870, 2006-06 , 59.740, 2006-07 , 59.610, 2006-08 , 59.500, 2006-09 , 59.370, 2006-10 , 59.240, 2006-11
2005-07-18 Mo, 57.320, 2005-08 , 58.420, 2005-09 , 59.130, 2005-10 , 59.520, 2005-11 , 59.800, 2005-12 , 59.980, 2006-01 , 60.030, 2006-02 , 59.980, 2006-03 , 59.870, 2006-04 , 59.740, 2006-05 , 59.610, 2006-06 , 59.480, 2006-07 , 59.350, 2006-08 , 59.240, 2006-09 , 59.110, 2006-10 , 58.980, 2006-11
2005-07-15 Fr, 58.090, 2005-08 , 59.130, 2005-09 , 59.770, 2005-10 , 60.110, 2005-11 , 60.360, 2005-12 , 60.510, 2006-01 , 60.540, 2006-02 , 60.450, 2006-03 , 60.300, 2006-04 , 60.130, 2006-05 , 59.960, 2006-06 , 59.810, 2006-07 , 59.660, 2006-08 , 59.540, 2006-09 , 59.400, 2006-10 , 59.260, 2006-11
2005-07-14 Th, 57.800, 2005-08 , 58.700, 2005-09 , 59.330, 2005-10 , 59.690, 2005-11 , 59.970, 2005-12 , 60.140, 2006-01 , 60.180, 2006-02 , 60.100, 2006-03 , 59.960, 2006-04 , 59.800, 2006-05 , 59.640, 2006-06 , 59.500, 2006-07 , 59.360, 2006-08 , 59.250, 2006-09 , 59.120, 2006-10 , 58.990, 2006-11
2005-07-13 We, 60.010, 2005-08 , 60.850, 2005-09 , 61.490, 2005-10 , 61.870, 2005-11 , 62.170, 2005-12 , 62.310, 2006-01 , 62.320, 2006-02 , 62.210, 2006-03 , 62.050, 2006-04 , 61.870, 2006-05 , 61.690, 2006-06 , 61.530, 2006-07 , 61.370, 2006-08 , 61.240, 2006-09 , 61.100, 2006-10 , 60.960, 2006-11
2005-07-12 Tu, 60.620, 2005-08 , 61.480, 2005-09 , 62.130, 2005-10 , 62.530, 2005-11 , 62.850, 2005-12 , 63.010, 2006-01 , 63.030, 2006-02 , 62.930, 2006-03 , 62.770, 2006-04 , 62.590, 2006-05 , 62.410, 2006-06 , 62.250, 2006-07 , 62.090, 2006-08 , 61.960, 2006-09 , 61.820, 2006-10 , 61.680, 2006-11
2005-07-11 Mo, 58.920, 2005-08 , 60.080, 2005-09 , 60.860, 2005-10 , 61.330, 2005-11 , 61.680, 2005-12 , 61.880, 2006-01 , 61.940, 2006-02 , 61.860, 2006-03 , 61.730, 2006-04 , 61.580, 2006-05 , 61.420, 2006-06 , 61.300, 2006-07 , 61.190, 2006-08 , 61.080, 2006-09 , 60.950, 2006-10 , 60.820, 2006-11
2005-07-08 Fr, 59.630, 2005-08 , 60.640, 2005-09 , 61.290, 2005-10 , 61.690, 2005-11 , 61.980, 2005-12 , 62.120, 2006-01 , 62.140, 2006-02 , 62.030, 2006-03 , 61.860, 2006-04 , 61.690, 2006-05 , 61.510, 2006-06 , 61.340, 2006-07 , 61.210, 2006-08 , 61.080, 2006-09 , 60.930, 2006-10 , 60.780, 2006-11
2005-07-07 Th, 60.730, 2005-08 , 61.680, 2005-09 , 62.330, 2005-10 , 62.740, 2005-11 , 63.030, 2005-12 , 63.160, 2006-01 , 63.180, 2006-02 , 63.060, 2006-03 , 62.890, 2006-04 , 62.720, 2006-05 , 62.550, 2006-06 , 62.390, 2006-07 , 62.260, 2006-08 , 62.130, 2006-09 , 61.980, 2006-10 , 61.820, 2006-11
2005-07-06 We, 61.280, 2005-08 , 62.130, 2005-09 , 62.760, 2005-10 , 63.180, 2005-11 , 63.480, 2005-12 , 63.630, 2006-01 , 63.650, 2006-02 , 63.530, 2006-03 , 63.360, 2006-04 , 63.190, 2006-05 , 63.020, 2006-06 , 62.870, 2006-07 , 62.740, 2006-08 , 62.610, 2006-09 , 62.460, 2006-10 , 62.300, 2006-11
2005-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 58.750, 2005-08 , 59.810, 2005-09 , 60.430, 2005-10 , 60.750, 2005-11 , 61.000, 2005-12 , 61.110, 2006-01 , 61.060, 2006-02 , 60.970, 2006-03 , 60.830, 2006-04 , 60.690, 2006-05 , 60.550, 2006-06 , 60.410, 2006-07 , 60.290, 2006-08 , 60.170, 2006-09 , 60.040, 2006-10 , 59.900, 2006-11
2005-07-01 Fr, 58.750, 2005-08 , 59.810, 2005-09 , 60.430, 2005-10 , 60.750, 2005-11 , 61.000, 2005-12 , 61.110, 2006-01 , 61.060, 2006-02 , 60.970, 2006-03 , 60.830, 2006-04 , 60.690, 2006-05 , 60.550, 2006-06 , 60.410, 2006-07 , 60.290, 2006-08 , 60.170, 2006-09 , 60.040, 2006-10 , 59.900, 2006-11
2005-06-30 Th, 56.500, 2005-08 , 57.640, 2005-09 , 58.360, 2005-10 , 58.800, 2005-11 , 59.120, 2005-12 , 59.290, 2006-01 , 59.310, 2006-02 , 59.280, 2006-03 , 59.190, 2006-04 , 59.100, 2006-05 , 59.010, 2006-06 , 58.920, 2006-07 , 58.840, 2006-08 , 58.760, 2006-09 , 58.670, 2006-10 , 58.570, 2006-11
2005-06-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 58.200, 2005-08 , 59.110, 2005-09 , 59.670, 2005-10 , 60.020, 2005-11 , 60.250, 2005-12 , 60.300, 2006-01 , 60.260, 2006-02 , 60.190, 2006-03 , 60.070, 2006-04 , 59.960, 2006-05 , 59.850, 2006-06 , 59.740, 2006-07 , 59.630, 2006-08 , 59.520, 2006-09 , 59.400, 2006-10 , 59.290, 2006-11
2005-06-27 Mo, 60.540, 2005-08 , 61.330, 2005-09 , 61.760, 2005-10 , 61.970, 2005-11 , 62.090, 2005-12 , 62.070, 2006-01 , 61.970, 2006-02 , 61.860, 2006-03 , 61.680, 2006-04 , 61.510, 2006-05 , 61.340, 2006-06 , 61.170, 2006-07 , 61.000, 2006-08 , 60.830, 2006-09 , 60.660, 2006-10 , 60.500, 2006-11
2005-06-24 Fr, 59.840, 2005-08 , 60.490, 2005-09 , 60.850, 2005-10 , 61.060, 2005-11 , 61.180, 2005-12 , 61.150, 2006-01 , 61.050, 2006-02 , 60.940, 2006-03 , 60.760, 2006-04 , 60.590, 2006-05 , 60.420, 2006-06 , 60.250, 2006-07 , 60.080, 2006-08 , 59.910, 2006-09 , 59.740, 2006-10 , 59.580, 2006-11
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 58.090, 2005-08 , 58.740, 2005-09 , 59.090, 2005-10 , 59.320, 2005-11 , 59.460, 2005-12 , 59.430, 2006-01 , 59.350, 2006-02 , 59.260, 2006-03 , 59.090, 2006-04 , 58.930, 2006-05 , 58.770, 2006-06 , 58.610, 2006-07 , 58.450, 2006-08 , 58.290, 2006-09 , 58.130, 2006-10 , 57.980, 2006-11
2005-06-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 59.370, 2005-07 , 59.880, 2005-08 , 60.500, 2005-09 , 60.750, 2005-10 , 60.930, 2005-11 , 61.050, 2005-12 , 60.980, 2006-01 , 60.850, 2006-02 , 60.710, 2006-03 , 60.500, 2006-04 , 60.290, 2006-05 , 60.080, 2006-06 , 59.880, 2006-07 , 59.680, 2006-08 , 59.480, 2006-09 , 59.280, 2006-10
2005-06-17 Fr, 58.470, 2005-07 , 59.180, 2005-08 , 59.730, 2005-09 , 60.040, 2005-10 , 60.270, 2005-11 , 60.430, 2005-12 , 60.400, 2006-01 , 60.290, 2006-02 , 60.170, 2006-03 , 59.980, 2006-04 , 59.790, 2006-05 , 59.600, 2006-06 , 59.410, 2006-07 , 59.230, 2006-08 , 59.050, 2006-09 , 58.870, 2006-10
2005-06-16 Th, 56.580, 2005-07 , 57.430, 2005-08 , 58.040, 2005-09 , 58.460, 2005-10 , 58.780, 2005-11 , 59.000, 2005-12 , 59.030, 2006-01 , 58.980, 2006-02 , 58.920, 2006-03 , 58.790, 2006-04 , 58.660, 2006-05 , 58.530, 2006-06 , 58.400, 2006-07 , 58.280, 2006-08 , 58.160, 2006-09 , 58.040, 2006-10
2005-06-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 55.000, 2005-07 , 55.970, 2005-08 , 56.790, 2005-09 , 57.330, 2005-10 , 57.710, 2005-11 , 58.000, 2005-12 , 58.090, 2006-01 , 58.080, 2006-02 , 58.050, 2006-03 , 57.960, 2006-04 , 57.860, 2006-05 , 57.760, 2006-06 , 57.660, 2006-07 , 57.570, 2006-08 , 57.480, 2006-09 , 57.400, 2006-10
2005-06-13 Mo, 55.620, 2005-07 , 56.820, 2005-08 , 57.660, 2005-09 , 58.160, 2005-10 , 58.520, 2005-11 , 58.810, 2005-12 , 58.890, 2006-01 , 58.870, 2006-02 , 58.830, 2006-03 , 58.740, 2006-04 , 58.640, 2006-05 , 58.540, 2006-06 , 58.440, 2006-07 , 58.350, 2006-08 , 58.260, 2006-09 , 58.170, 2006-10
2005-06-10 Fr, 53.540, 2005-07 , 54.680, 2005-08 , 55.500, 2005-09 , 55.970, 2005-10 , 56.330, 2005-11 , 56.630, 2005-12 , 56.720, 2006-01 , 56.710, 2006-02 , 56.680, 2006-03 , 56.600, 2006-04 , 56.520, 2006-05 , 56.440, 2006-06 , 56.370, 2006-07 , 56.300, 2006-08 , 56.220, 2006-09 , 56.140, 2006-10
2005-06-09 Th, 54.280, 2005-07 , 55.570, 2005-08 , 56.370, 2005-09 , 56.900, 2005-10 , 57.280, 2005-11 , 57.580, 2005-12 , 57.680, 2006-01 , 57.670, 2006-02 , 57.640, 2006-03 , 57.560, 2006-04 , 57.480, 2006-05 , 57.400, 2006-06 , 57.330, 2006-07 , 57.260, 2006-08 , 57.180, 2006-09 , 57.100, 2006-10
2005-06-08 We, 52.540, 2005-07 , 53.850, 2005-08 , 54.740, 2005-09 , 55.340, 2005-10 , 55.730, 2005-11 , 56.020, 2005-12 , 56.130, 2006-01 , 56.130, 2006-02 , 56.110, 2006-03 , 56.030, 2006-04 , 55.950, 2006-05 , 55.870, 2006-06 , 55.800, 2006-07 , 55.740, 2006-08 , 55.670, 2006-09 , 55.600, 2006-10
2005-06-07 Tu, 53.760, 2005-07 , 54.940, 2005-08 , 55.780, 2005-09 , 56.320, 2005-10 , 56.660, 2005-11 , 56.900, 2005-12 , 56.950, 2006-01 , 56.890, 2006-02 , 56.810, 2006-03 , 56.700, 2006-04 , 56.590, 2006-05 , 56.480, 2006-06 , 56.390, 2006-07 , 56.300, 2006-08 , 56.200, 2006-09 , 56.100, 2006-10
2005-06-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 48.540, 2005-06 , 50.190, 2005-07 , 51.010, 2005-08 , 51.390, 2005-09 , 51.620, 2005-10 , 51.760, 2005-11 , 51.830, 2005-12 , 51.760, 2006-01 , 51.640, 2006-02 , 51.510, 2006-03 , 51.370, 2006-04 , 51.250, 2006-05 , 51.130, 2006-06 , 51.030, 2006-07 , 50.930, 2006-08 , 50.820, 2006-09
2005-05-11 We, 50.450, 2005-06 , 51.950, 2005-07 , 52.580, 2005-08 , 52.750, 2005-09 , 52.840, 2005-10 , 52.870, 2005-11 , 52.850, 2005-12 , 52.730, 2006-01 , 52.590, 2006-02 , 52.440, 2006-03 , 52.280, 2006-04 , 52.140, 2006-05 , 52.000, 2006-06 , 51.870, 2006-07 , 51.750, 2006-08 , 51.610, 2006-09
2005-05-10 Tu, 52.070, 2005-06 , 53.490, 2005-07 , 53.920, 2005-08 , 54.030, 2005-09 , 54.080, 2005-10 , 54.050, 2005-11 , 53.970, 2005-12 , 53.820, 2006-01 , 53.660, 2006-02 , 53.490, 2006-03 , 53.300, 2006-04 , 53.130, 2006-05 , 52.960, 2006-06 , 52.810, 2006-07 , 52.660, 2006-08 , 52.490, 2006-09
2005-05-09 Mo, 52.030, 2005-06 , 53.380, 2005-07 , 53.730, 2005-08 , 53.860, 2005-09 , 53.900, 2005-10 , 53.840, 2005-11 , 53.730, 2005-12 , 53.590, 2006-01 , 53.440, 2006-02 , 53.280, 2006-03 , 53.100, 2006-04 , 52.930, 2006-05 , 52.760, 2006-06 , 52.610, 2006-07 , 52.460, 2006-08 , 52.290, 2006-09
2005-05-06 Fr, 50.960, 2005-06 , 52.670, 2005-07 , 53.230, 2005-08 , 53.550, 2005-09 , 53.690, 2005-10 , 53.710, 2005-11 , 53.670, 2005-12 , 53.550, 2006-01 , 53.420, 2006-02 , 53.280, 2006-03 , 53.120, 2006-04 , 52.970, 2006-05 , 52.820, 2006-06 , 52.680, 2006-07 , 52.540, 2006-08 , 52.380, 2006-09
2005-05-05 Th, 50.830, 2005-06 , 52.490, 2005-07 , 53.170, 2005-08 , 53.610, 2005-09 , 53.800, 2005-10 , 53.860, 2005-11 , 53.840, 2005-12 , 53.730, 2006-01 , 53.610, 2006-02 , 53.480, 2006-03 , 53.330, 2006-04 , 53.190, 2006-05 , 53.050, 2006-06 , 52.920, 2006-07 , 52.790, 2006-08 , 52.640, 2006-09
2005-05-04 We, 50.130, 2005-06 , 51.900, 2005-07 , 52.750, 2005-08 , 53.270, 2005-09 , 53.520, 2005-10 , 53.630, 2005-11 , 53.640, 2005-12 , 53.540, 2006-01 , 53.430, 2006-02 , 53.310, 2006-03 , 53.170, 2006-04 , 53.040, 2006-05 , 52.910, 2006-06 , 52.780, 2006-07 , 52.650, 2006-08 , 52.500, 2006-09
2005-05-03 Tu, 49.500, 2005-06 , 51.230, 2005-07 , 52.140, 2005-08 , 52.670, 2005-09 , 52.930, 2005-10 , 53.040, 2005-11 , 53.050, 2005-12 , 52.950, 2006-01 , 52.840, 2006-02 , 52.720, 2006-03 , 52.580, 2006-04 , 52.450, 2006-05 , 52.320, 2006-06 , 52.190, 2006-07 , 52.060, 2006-08 , 51.910, 2006-09
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 49.720, 2005-06 , 51.450, 2005-07 , 52.400, 2005-08 , 52.930, 2005-09 , 53.170, 2005-10 , 53.250, 2005-11 , 53.250, 2005-12 , 53.160, 2006-01 , 53.050, 2006-02 , 52.940, 2006-03 , 52.820, 2006-04 , 52.700, 2006-05 , 52.580, 2006-06 , 52.450, 2006-07 , 52.320, 2006-08 , 52.170, 2006-09
2005-04-28 Th, 51.770, 2005-06 , 53.250, 2005-07 , 54.120, 2005-08 , 54.590, 2005-09 , 54.770, 2005-10 , 54.820, 2005-11 , 54.800, 2005-12 , 54.690, 2006-01 , 54.560, 2006-02 , 54.420, 2006-03 , 54.270, 2006-04 , 54.120, 2006-05 , 53.970, 2006-06 , 53.810, 2006-07 , 53.650, 2006-08 , 53.470, 2006-09
2005-04-27 We, 51.610, 2005-06 , 53.190, 2005-07 , 54.020, 2005-08 , 54.400, 2005-09 , 54.550, 2005-10 , 54.550, 2005-11 , 54.500, 2005-12 , 54.380, 2006-01 , 54.240, 2006-02 , 54.090, 2006-03 , 53.930, 2006-04 , 53.770, 2006-05 , 53.610, 2006-06 , 53.440, 2006-07 , 53.270, 2006-08 , 53.080, 2006-09
2005-04-26 Tu, 54.200, 2005-06 , 55.650, 2005-07 , 56.300, 2005-08 , 56.550, 2005-09 , 56.620, 2005-10 , 56.550, 2005-11 , 56.430, 2005-12 , 56.230, 2006-01 , 56.030, 2006-02 , 55.820, 2006-03 , 55.600, 2006-04 , 55.390, 2006-05 , 55.180, 2006-06 , 54.970, 2006-07 , 54.770, 2006-08 , 54.550, 2006-09
2005-04-25 Mo, 54.570, 2005-06 , 55.910, 2005-07 , 56.520, 2005-08 , 56.740, 2005-09 , 56.780, 2005-10 , 56.680, 2005-11 , 56.530, 2005-12 , 56.310, 2006-01 , 56.090, 2006-02 , 55.860, 2006-03 , 55.620, 2006-04 , 55.390, 2006-05 , 55.160, 2006-06 , 54.940, 2006-07 , 54.730, 2006-08 , 54.500, 2006-09
2005-04-22 Fr, 55.390, 2005-06 , 56.540, 2005-07 , 57.080, 2005-08 , 57.280, 2005-09 , 57.280, 2005-10 , 57.130, 2005-11 , 56.970, 2005-12 , 56.740, 2006-01 , 56.510, 2006-02 , 56.270, 2006-03 , 56.030, 2006-04 , 55.800, 2006-05 , 55.570, 2006-06 , 55.350, 2006-07 , 55.140, 2006-08 , 54.910, 2006-09
2005-04-21 Th, 54.200, 2005-06 , 55.550, 2005-07 , 56.130, 2005-08 , 56.360, 2005-09 , 56.360, 2005-10 , 56.220, 2005-11 , 56.060, 2005-12 , 55.830, 2006-01 , 55.610, 2006-02 , 55.370, 2006-03 , 55.130, 2006-04 , 54.900, 2006-05 , 54.670, 2006-06 , 54.450, 2006-07 , 54.240, 2006-08 , 54.010, 2006-09
2005-04-20 We, 52.440, 2005-05 , 54.030, 2005-06 , 55.130, 2005-07 , 55.580, 2005-08 , 55.730, 2005-09 , 55.710, 2005-10 , 55.550, 2005-11 , 55.370, 2005-12 , 55.130, 2006-01 , 54.890, 2006-02 , 54.640, 2006-03 , 54.390, 2006-04 , 54.160, 2006-05 , 53.930, 2006-06 , 53.710, 2006-07 , 53.500, 2006-08
2005-04-19 Tu, 52.290, 2005-05 , 53.570, 2005-06 , 54.460, 2005-07 , 54.770, 2005-08 , 54.870, 2005-09 , 54.820, 2005-10 , 54.650, 2005-11 , 54.460, 2005-12 , 54.220, 2006-01 , 53.980, 2006-02 , 53.730, 2006-03 , 53.490, 2006-04 , 53.270, 2006-05 , 53.060, 2006-06 , 52.850, 2006-07 , 52.650, 2006-08
2005-04-18 Mo, 50.370, 2005-05 , 51.470, 2005-06 , 52.300, 2005-07 , 52.620, 2005-08 , 52.730, 2005-09 , 52.710, 2005-10 , 52.580, 2005-11 , 52.420, 2005-12 , 52.230, 2006-01 , 52.040, 2006-02 , 51.840, 2006-03 , 51.640, 2006-04 , 51.460, 2006-05 , 51.290, 2006-06 , 51.120, 2006-07 , 50.960, 2006-08
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 51.130, 2005-05 , 52.780, 2005-06 , 53.660, 2005-07 , 54.020, 2005-08 , 54.130, 2005-09 , 54.080, 2005-10 , 53.930, 2005-11 , 53.760, 2005-12 , 53.560, 2006-01 , 53.350, 2006-02 , 53.140, 2006-03 , 52.940, 2006-04 , 52.760, 2006-05 , 52.590, 2006-06 , 52.420, 2006-07 , 52.260, 2006-08
2005-04-13 We, 50.220, 2005-05 , 52.130, 2005-06 , 53.120, 2005-07 , 53.520, 2005-08 , 53.680, 2005-09 , 53.660, 2005-10 , 53.540, 2005-11 , 53.390, 2005-12 , 53.200, 2006-01 , 53.010, 2006-02 , 52.820, 2006-03 , 52.640, 2006-04 , 52.470, 2006-05 , 52.310, 2006-06 , 52.150, 2006-07 , 52.000, 2006-08
2005-04-12 Tu, 51.860, 2005-05 , 53.530, 2005-06 , 54.370, 2005-07 , 54.720, 2005-08 , 54.840, 2005-09 , 54.810, 2005-10 , 54.680, 2005-11 , 54.520, 2005-12 , 54.300, 2006-01 , 54.080, 2006-02 , 53.860, 2006-03 , 53.650, 2006-04 , 53.460, 2006-05 , 53.280, 2006-06 , 53.100, 2006-07 , 52.930, 2006-08
2005-04-11 Mo, 53.710, 2005-05 , 55.100, 2005-06 , 55.820, 2005-07 , 56.160, 2005-08 , 56.270, 2005-09 , 56.250, 2005-10 , 56.120, 2005-11 , 55.970, 2005-12 , 55.740, 2006-01 , 55.510, 2006-02 , 55.280, 2006-03 , 55.060, 2006-04 , 54.860, 2006-05 , 54.670, 2006-06 , 54.480, 2006-07 , 54.300, 2006-08
2005-04-08 Fr, 53.320, 2005-05 , 54.650, 2005-06 , 55.360, 2005-07 , 55.700, 2005-08 , 55.810, 2005-09 , 55.790, 2005-10 , 55.660, 2005-11 , 55.510, 2005-12 , 55.290, 2006-01 , 55.070, 2006-02 , 54.850, 2006-03 , 54.640, 2006-04 , 54.450, 2006-05 , 54.270, 2006-06 , 54.090, 2006-07 , 53.910, 2006-08
2005-04-07 Th, 54.110, 2005-05 , 55.330, 2005-06 , 55.990, 2005-07 , 56.300, 2005-08 , 56.390, 2005-09 , 56.370, 2005-10 , 56.240, 2005-11 , 56.090, 2005-12 , 55.860, 2006-01 , 55.630, 2006-02 , 55.400, 2006-03 , 55.180, 2006-04 , 54.980, 2006-05 , 54.790, 2006-06 , 54.600, 2006-07 , 54.410, 2006-08
2005-04-06 We, 55.850, 2005-05 , 56.890, 2005-06 , 57.540, 2005-07 , 57.860, 2005-08 , 57.950, 2005-09 , 57.920, 2005-10 , 57.780, 2005-11 , 57.620, 2005-12 , 57.360, 2006-01 , 57.100, 2006-02 , 56.840, 2006-03 , 56.600, 2006-04 , 56.380, 2006-05 , 56.170, 2006-06 , 55.960, 2006-07 , 55.740, 2006-08
2005-04-05 Tu, 56.040, 2005-05 , 57.100, 2005-06 , 57.790, 2005-07 , 58.120, 2005-08 , 58.220, 2005-09 , 58.200, 2005-10 , 58.060, 2005-11 , 57.900, 2005-12 , 57.630, 2006-01 , 57.360, 2006-02 , 57.090, 2006-03 , 56.840, 2006-04 , 56.610, 2006-05 , 56.390, 2006-06 , 56.170, 2006-07 , 55.940, 2006-08
2005-04-04 Mo, 57.010, 2005-05 , 58.100, 2005-06 , 58.800, 2005-07 , 59.120, 2005-08 , 59.190, 2005-09 , 59.150, 2005-10 , 58.990, 2005-11 , 58.800, 2005-12 , 58.480, 2006-01 , 58.170, 2006-02 , 57.870, 2006-03 , 57.590, 2006-04 , 57.340, 2006-05 , 57.100, 2006-06 , 56.860, 2006-07 , 56.610, 2006-08
2005-04-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 55.400, 2005-05 , 56.420, 2005-06 , 56.910, 2005-07 , 57.090, 2005-08 , 57.100, 2005-09 , 56.990, 2005-10 , 56.800, 2005-11 , 56.600, 2005-12 , 56.330, 2006-01 , 56.070, 2006-02 , 55.820, 2006-03 , 55.600, 2006-04 , 55.410, 2006-05 , 55.220, 2006-06 , 55.030, 2006-07 , 54.830, 2006-08
2005-03-30 We, 53.990, 2005-05 , 54.790, 2005-06 , 55.260, 2005-07 , 55.440, 2005-08 , 55.440, 2005-09 , 55.320, 2005-10 , 55.120, 2005-11 , 54.920, 2005-12 , 54.660, 2006-01 , 54.410, 2006-02 , 54.170, 2006-03 , 53.960, 2006-04 , 53.780, 2006-05 , 53.600, 2006-06 , 53.420, 2006-07 , 53.240, 2006-08
2005-03-29 Tu, 54.230, 2005-05 , 54.950, 2005-06 , 55.210, 2005-07 , 55.310, 2005-08 , 55.220, 2005-09 , 55.040, 2005-10 , 54.790, 2005-11 , 54.540, 2005-12 , 54.250, 2006-01 , 53.970, 2006-02 , 53.700, 2006-03 , 53.450, 2006-04 , 53.220, 2006-05 , 52.990, 2006-06 , 52.760, 2006-07 , 52.530, 2006-08
2005-03-28 Mo, 54.050, 2005-05 , 54.780, 2005-06 , 55.150, 2005-07 , 55.310, 2005-08 , 55.300, 2005-09 , 55.180, 2005-10 , 54.970, 2005-11 , 54.770, 2005-12 , 54.530, 2006-01 , 54.300, 2006-02 , 54.080, 2006-03 , 53.880, 2006-04 , 53.700, 2006-05 , 53.520, 2006-06 , 53.330, 2006-07 , 53.140, 2006-08
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 54.840, 2005-05 , 55.650, 2005-06 , 56.110, 2005-07 , 56.350, 2005-08 , 56.400, 2005-09 , 56.320, 2005-10 , 56.150, 2005-11 , 55.970, 2005-12 , 55.750, 2006-01 , 55.530, 2006-02 , 55.320, 2006-03 , 55.130, 2006-04 , 54.960, 2006-05 , 54.790, 2006-06 , 54.610, 2006-07 , 54.430, 2006-08
2005-03-23 We, 53.810, 2005-05 , 54.740, 2005-06 , 55.320, 2005-07 , 55.680, 2005-08 , 55.860, 2005-09 , 55.860, 2005-10 , 55.760, 2005-11 , 55.640, 2005-12 , 55.450, 2006-01 , 55.260, 2006-02 , 55.080, 2006-03 , 54.920, 2006-04 , 54.780, 2006-05 , 54.640, 2006-06 , 54.490, 2006-07 , 54.340, 2006-08
2005-03-22 Tu, 56.030, 2005-05 , 56.720, 2005-06 , 57.200, 2005-07 , 57.460, 2005-08 , 57.600, 2005-09 , 57.550, 2005-10 , 57.390, 2005-11 , 57.210, 2005-12 , 56.950, 2006-01 , 56.680, 2006-02 , 56.460, 2006-03 , 56.250, 2006-04 , 56.070, 2006-05 , 55.890, 2006-06 , 55.680, 2006-07 , 55.460, 2006-08
2005-03-21 Mo, 56.620, 2005-04 , 57.460, 2005-05 , 58.060, 2005-06 , 58.420, 2005-07 , 58.550, 2005-08 , 58.520, 2005-09 , 58.320, 2005-10 , 58.090, 2005-11 , 57.850, 2005-12 , 57.520, 2006-01 , 57.180, 2006-02 , 56.890, 2006-03 , 56.610, 2006-04 , 56.380, 2006-05 , 56.150, 2006-06 , 55.910, 2006-07
2005-03-18 Fr, 56.720, 2005-04 , 57.240, 2005-05 , 57.830, 2005-06 , 58.170, 2005-07 , 58.300, 2005-08 , 58.220, 2005-09 , 58.000, 2005-10 , 57.760, 2005-11 , 57.520, 2005-12 , 57.180, 2006-01 , 56.830, 2006-02 , 56.530, 2006-03 , 56.240, 2006-04 , 56.000, 2006-05 , 55.760, 2006-06 , 55.510, 2006-07
2005-03-17 Th, 56.400, 2005-04 , 56.910, 2005-05 , 57.420, 2005-06 , 57.640, 2005-07 , 57.650, 2005-08 , 57.460, 2005-09 , 57.180, 2005-10 , 56.900, 2005-11 , 56.620, 2005-12 , 56.260, 2006-01 , 55.890, 2006-02 , 55.570, 2006-03 , 55.270, 2006-04 , 55.020, 2006-05 , 54.770, 2006-06 , 54.510, 2006-07
2005-03-16 We, 56.460, 2005-04 , 57.040, 2005-05 , 57.420, 2005-06 , 57.530, 2005-07 , 57.440, 2005-08 , 57.200, 2005-09 , 56.910, 2005-10 , 56.620, 2005-11 , 56.330, 2005-12 , 55.970, 2006-01 , 55.600, 2006-02 , 55.280, 2006-03 , 54.980, 2006-04 , 54.730, 2006-05 , 54.480, 2006-06 , 54.220, 2006-07
2005-03-15 Tu, 55.050, 2005-04 , 55.650, 2005-05 , 56.000, 2005-06 , 56.050, 2005-07 , 55.910, 2005-08 , 55.640, 2005-09 , 55.340, 2005-10 , 55.040, 2005-11 , 54.740, 2005-12 , 54.360, 2006-01 , 53.970, 2006-02 , 53.630, 2006-03 , 53.310, 2006-04 , 53.040, 2006-05 , 52.770, 2006-06 , 52.500, 2006-07
2005-03-14 Mo, 54.950, 2005-04 , 55.650, 2005-05 , 55.950, 2005-06 , 55.930, 2005-07 , 55.730, 2005-08 , 55.430, 2005-09 , 55.100, 2005-10 , 54.780, 2005-11 , 54.470, 2005-12 , 54.070, 2006-01 , 53.660, 2006-02 , 53.300, 2006-03 , 52.960, 2006-04 , 52.670, 2006-05 , 52.380, 2006-06 , 52.090, 2006-07
2005-03-11 Fr, 54.430, 2005-04 , 55.120, 2005-05 , 55.350, 2005-06 , 55.310, 2005-07 , 55.070, 2005-08 , 54.750, 2005-09 , 54.410, 2005-10 , 54.070, 2005-11 , 53.750, 2005-12 , 53.350, 2006-01 , 52.940, 2006-02 , 52.570, 2006-03 , 52.220, 2006-04 , 51.920, 2006-05 , 51.620, 2006-06 , 51.320, 2006-07
2005-03-10 Th, 53.540, 2005-04 , 54.260, 2005-05 , 54.490, 2005-06 , 54.440, 2005-07 , 54.210, 2005-08 , 53.890, 2005-09 , 53.550, 2005-10 , 53.210, 2005-11 , 52.890, 2005-12 , 52.490, 2006-01 , 52.080, 2006-02 , 51.710, 2006-03 , 51.360, 2006-04 , 51.050, 2006-05 , 50.740, 2006-06 , 50.430, 2006-07
2005-03-09 We, 54.770, 2005-04 , 55.380, 2005-05 , 55.450, 2005-06 , 55.250, 2005-07 , 54.960, 2005-08 , 54.580, 2005-09 , 54.190, 2005-10 , 53.820, 2005-11 , 53.470, 2005-12 , 53.040, 2006-01 , 52.600, 2006-02 , 52.200, 2006-03 , 51.820, 2006-04 , 51.480, 2006-05 , 51.140, 2006-06 , 50.800, 2006-07
2005-03-08 Tu, 54.590, 2005-04 , 55.230, 2005-05 , 55.300, 2005-06 , 55.100, 2005-07 , 54.810, 2005-08 , 54.430, 2005-09 , 54.040, 2005-10 , 53.670, 2005-11 , 53.320, 2005-12 , 52.890, 2006-01 , 52.450, 2006-02 , 52.050, 2006-03 , 51.670, 2006-04 , 51.330, 2006-05 , 50.990, 2006-06 , 50.650, 2006-07
2005-03-07 Mo, 53.890, 2005-04 , 54.540, 2005-05 , 54.540, 2005-06 , 54.350, 2005-07 , 54.090, 2005-08 , 53.730, 2005-09 , 53.360, 2005-10 , 53.000, 2005-11 , 52.660, 2005-12 , 52.240, 2006-01 , 51.820, 2006-02 , 51.440, 2006-03 , 51.080, 2006-04 , 50.750, 2006-05 , 50.420, 2006-06 , 50.090, 2006-07
2005-03-04 Fr, 53.780, 2005-04 , 54.280, 2005-05 , 54.180, 2005-06 , 53.960, 2005-07 , 53.660, 2005-08 , 53.280, 2005-09 , 52.890, 2005-10 , 52.510, 2005-11 , 52.150, 2005-12 , 51.720, 2006-01 , 51.290, 2006-02 , 50.900, 2006-03 , 50.530, 2006-04 , 50.190, 2006-05 , 49.850, 2006-06 , 49.520, 2006-07
2005-03-03 Th, 53.570, 2005-04 , 54.160, 2005-05 , 54.060, 2005-06 , 53.860, 2005-07 , 53.540, 2005-08 , 53.140, 2005-09 , 52.740, 2005-10 , 52.350, 2005-11 , 51.980, 2005-12 , 51.530, 2006-01 , 51.080, 2006-02 , 50.670, 2006-03 , 50.290, 2006-04 , 49.940, 2006-05 , 49.590, 2006-06 , 49.250, 2006-07
2005-03-02 We, 53.050, 2005-04 , 53.620, 2005-05 , 53.740, 2005-06 , 53.590, 2005-07 , 53.270, 2005-08 , 52.860, 2005-09 , 52.450, 2005-10 , 52.060, 2005-11 , 51.690, 2005-12 , 51.240, 2006-01 , 50.790, 2006-02 , 50.380, 2006-03 , 50.000, 2006-04 , 49.650, 2006-05 , 49.300, 2006-06 , 48.960, 2006-07
2005-03-01 Tu, 51.680, 2005-04 , 52.310, 2005-05 , 52.530, 2005-06 , 52.460, 2005-07 , 52.170, 2005-08 , 51.780, 2005-09 , 51.390, 2005-10 , 51.010, 2005-11 , 50.650, 2005-12 , 50.210, 2006-01 , 49.770, 2006-02 , 49.370, 2006-03 , 49.000, 2006-04 , 48.660, 2006-05 , 48.320, 2006-06 , 47.990, 2006-07
2005-02-28 Mo, 51.750, 2005-04 , 52.330, 2005-05 , 52.500, 2005-06 , 52.380, 2005-07 , 52.030, 2005-08 , 51.610, 2005-09 , 51.190, 2005-10 , 50.790, 2005-11 , 50.420, 2005-12 , 49.970, 2006-01 , 49.520, 2006-02 , 49.110, 2006-03 , 48.730, 2006-04 , 48.380, 2006-05 , 48.030, 2006-06 , 47.690, 2006-07
2005-02-25 Fr, 51.490, 2005-04 , 51.950, 2005-05 , 52.040, 2005-06 , 51.890, 2005-07 , 51.500, 2005-08 , 51.060, 2005-09 , 50.620, 2005-10 , 50.210, 2005-11 , 49.830, 2005-12 , 49.380, 2006-01 , 48.930, 2006-02 , 48.520, 2006-03 , 48.140, 2006-04 , 47.790, 2006-05 , 47.440, 2006-06 , 47.100, 2006-07
2005-02-24 Th, 51.390, 2005-04 , 51.850, 2005-05 , 51.910, 2005-06 , 51.690, 2005-07 , 51.270, 2005-08 , 50.820, 2005-09 , 50.370, 2005-10 , 49.960, 2005-11 , 49.580, 2005-12 , 49.130, 2006-01 , 48.680, 2006-02 , 48.270, 2006-03 , 47.890, 2006-04 , 47.540, 2006-05 , 47.190, 2006-06 , 46.850, 2006-07
2005-02-23 We, 51.170, 2005-04 , 51.590, 2005-05 , 51.590, 2005-06 , 51.300, 2005-07 , 50.870, 2005-08 , 50.410, 2005-09 , 49.950, 2005-10 , 49.530, 2005-11 , 49.140, 2005-12 , 48.690, 2006-01 , 48.250, 2006-02 , 47.850, 2006-03 , 47.480, 2006-04 , 47.130, 2006-05 , 46.790, 2006-06 , 46.460, 2006-07
2005-02-22 Tu, 51.150, 2005-03 , 51.420, 2005-04 , 51.720, 2005-05 , 51.660, 2005-06 , 51.350, 2005-07 , 50.930, 2005-08 , 50.480, 2005-09 , 50.020, 2005-10 , 49.600, 2005-11 , 49.210, 2005-12 , 48.780, 2006-01 , 48.360, 2006-02 , 47.970, 2006-03 , 47.630, 2006-04 , 47.300, 2006-05 , 46.980, 2006-06
2005-02-21 Mo, 48.350, 2005-03 , 49.010, 2005-04 , 49.390, 2005-05 , 49.430, 2005-06 , 49.180, 2005-07 , 48.820, 2005-08 , 48.430, 2005-09 , 48.030, 2005-10 , 47.670, 2005-11 , 47.330, 2005-12 , 46.940, 2006-01 , 46.560, 2006-02 , 46.210, 2006-03 , 45.910, 2006-04 , 45.620, 2006-05 , 45.340, 2006-06
2005-02-18 Fr, 48.350, 2005-03 , 49.010, 2005-04 , 49.390, 2005-05 , 49.430, 2005-06 , 49.180, 2005-07 , 48.820, 2005-08 , 48.430, 2005-09 , 48.030, 2005-10 , 47.670, 2005-11 , 47.330, 2005-12 , 46.940, 2006-01 , 46.560, 2006-02 , 46.210, 2006-03 , 45.910, 2006-04 , 45.620, 2006-05 , 45.340, 2006-06
2005-02-17 Th, 47.540, 2005-03 , 48.220, 2005-04 , 48.560, 2005-05 , 48.590, 2005-06 , 48.360, 2005-07 , 48.020, 2005-08 , 47.650, 2005-09 , 47.260, 2005-10 , 46.910, 2005-11 , 46.580, 2005-12 , 46.200, 2006-01 , 45.830, 2006-02 , 45.480, 2006-03 , 45.180, 2006-04 , 44.890, 2006-05 , 44.610, 2006-06
2005-02-16 We, 48.330, 2005-03 , 48.860, 2005-04 , 49.110, 2005-05 , 49.020, 2005-06 , 48.720, 2005-07 , 48.350, 2005-08 , 47.960, 2005-09 , 47.560, 2005-10 , 47.190, 2005-11 , 46.850, 2005-12 , 46.470, 2006-01 , 46.100, 2006-02 , 45.750, 2006-03 , 45.450, 2006-04 , 45.160, 2006-05 , 44.880, 2006-06
2005-02-15 Tu, 47.260, 2005-03 , 47.770, 2005-04 , 48.040, 2005-05 , 47.970, 2005-06 , 47.690, 2005-07 , 47.330, 2005-08 , 46.950, 2005-09 , 46.560, 2005-10 , 46.200, 2005-11 , 45.880, 2005-12 , 45.520, 2006-01 , 45.170, 2006-02 , 44.840, 2006-03 , 44.560, 2006-04 , 44.290, 2006-05 , 44.030, 2006-06
2005-02-14 Mo, 47.440, 2005-03 , 48.020, 2005-04 , 48.250, 2005-05 , 48.170, 2005-06 , 47.880, 2005-07 , 47.520, 2005-08 , 47.140, 2005-09 , 46.740, 2005-10 , 46.380, 2005-11 , 46.050, 2005-12 , 45.690, 2006-01 , 45.340, 2006-02 , 45.010, 2006-03 , 44.730, 2006-04 , 44.460, 2006-05 , 44.200, 2006-06
2005-02-11 Fr, 47.160, 2005-03 , 47.800, 2005-04 , 48.050, 2005-05 , 47.950, 2005-06 , 47.670, 2005-07 , 47.320, 2005-08 , 46.950, 2005-09 , 46.560, 2005-10 , 46.210, 2005-11 , 45.890, 2005-12 , 45.540, 2006-01 , 45.200, 2006-02 , 44.880, 2006-03 , 44.610, 2006-04 , 44.350, 2006-05 , 44.090, 2006-06
2005-02-10 Th, 47.100, 2005-03 , 47.690, 2005-04 , 47.920, 2005-05 , 47.830, 2005-06 , 47.590, 2005-07 , 47.270, 2005-08 , 46.940, 2005-09 , 46.610, 2005-10 , 46.300, 2005-11 , 46.020, 2005-12 , 45.710, 2006-01 , 45.410, 2006-02 , 45.130, 2006-03 , 44.890, 2006-04 , 44.660, 2006-05 , 44.430, 2006-06
2005-02-09 We, 45.460, 2005-03 , 46.080, 2005-04 , 46.360, 2005-05 , 46.370, 2005-06 , 46.240, 2005-07 , 46.010, 2005-08 , 45.770, 2005-09 , 45.520, 2005-10 , 45.260, 2005-11 , 45.020, 2005-12 , 44.750, 2006-01 , 44.490, 2006-02 , 44.250, 2006-03 , 44.050, 2006-04 , 43.860, 2006-05 , 43.670, 2006-06
2005-02-08 Tu, 45.400, 2005-03 , 46.060, 2005-04 , 46.360, 2005-05 , 46.420, 2005-06 , 46.300, 2005-07 , 46.080, 2005-08 , 45.840, 2005-09 , 45.590, 2005-10 , 45.330, 2005-11 , 45.090, 2005-12 , 44.810, 2006-01 , 44.540, 2006-02 , 44.290, 2006-03 , 44.080, 2006-04 , 43.880, 2006-05 , 43.690, 2006-06
2005-02-07 Mo, 45.280, 2005-03 , 45.960, 2005-04 , 46.260, 2005-05 , 46.290, 2005-06 , 46.170, 2005-07 , 45.950, 2005-08 , 45.710, 2005-09 , 45.460, 2005-10 , 45.200, 2005-11 , 44.960, 2005-12 , 44.680, 2006-01 , 44.410, 2006-02 , 44.160, 2006-03 , 43.950, 2006-04 , 43.750, 2006-05 , 43.560, 2006-06
2005-02-04 Fr, 46.480, 2005-03 , 46.950, 2005-04 , 47.150, 2005-05 , 47.120, 2005-06 , 46.960, 2005-07 , 46.690, 2005-08 , 46.410, 2005-09 , 46.120, 2005-10 , 45.840, 2005-11 , 45.580, 2005-12 , 45.270, 2006-01 , 44.970, 2006-02 , 44.690, 2006-03 , 44.450, 2006-04 , 44.220, 2006-05 , 44.000, 2006-06
2005-02-03 Th, 46.450, 2005-03 , 46.880, 2005-04 , 47.100, 2005-05 , 47.070, 2005-06 , 46.910, 2005-07 , 46.640, 2005-08 , 46.360, 2005-09 , 46.070, 2005-10 , 45.790, 2005-11 , 45.530, 2005-12 , 45.220, 2006-01 , 44.920, 2006-02 , 44.640, 2006-03 , 44.400, 2006-04 , 44.170, 2006-05 , 43.950, 2006-06
2005-02-02 We, 46.690, 2005-03 , 47.150, 2005-04 , 47.340, 2005-05 , 47.270, 2005-06 , 47.080, 2005-07 , 46.790, 2005-08 , 46.490, 2005-09 , 46.180, 2005-10 , 45.890, 2005-11 , 45.610, 2005-12 , 45.280, 2006-01 , 44.960, 2006-02 , 44.660, 2006-03 , 44.400, 2006-04 , 44.150, 2006-05 , 43.910, 2006-06
2005-02-01 Tu, 47.120, 2005-03 , 47.570, 2005-04 , 47.790, 2005-05 , 47.720, 2005-06 , 47.520, 2005-07 , 47.210, 2005-08 , 46.890, 2005-09 , 46.560, 2005-10 , 46.270, 2005-11 , 45.990, 2005-12 , 45.660, 2006-01 , 45.340, 2006-02 , 45.040, 2006-03 , 44.780, 2006-04 , 44.530, 2006-05 , 44.290, 2006-06
2005-01-31 Mo, 48.200, 2005-03 , 48.450, 2005-04 , 48.500, 2005-05 , 48.350, 2005-06 , 48.100, 2005-07 , 47.760, 2005-08 , 47.410, 2005-09 , 47.050, 2005-10 , 46.730, 2005-11 , 46.430, 2005-12 , 46.100, 2006-01 , 45.770, 2006-02 , 45.470, 2006-03 , 45.200, 2006-04 , 44.940, 2006-05 , 44.690, 2006-06
2005-01-28 Fr, 47.180, 2005-03 , 47.440, 2005-04 , 47.520, 2005-05 , 47.400, 2005-06 , 47.170, 2005-07 , 46.840, 2005-08 , 46.500, 2005-09 , 46.150, 2005-10 , 45.840, 2005-11 , 45.550, 2005-12 , 45.220, 2006-01 , 44.890, 2006-02 , 44.590, 2006-03 , 44.320, 2006-04 , 44.060, 2006-05 , 43.810, 2006-06
2005-01-27 Th, 48.840, 2005-03 , 49.020, 2005-04 , 49.060, 2005-05 , 48.850, 2005-06 , 48.500, 2005-07 , 48.100, 2005-08 , 47.700, 2005-09 , 47.300, 2005-10 , 46.960, 2005-11 , 46.640, 2005-12 , 46.280, 2006-01 , 45.920, 2006-02 , 45.590, 2006-03 , 45.290, 2006-04 , 45.000, 2006-05 , 44.720, 2006-06
2005-01-26 We, 48.780, 2005-03 , 48.940, 2005-04 , 48.950, 2005-05 , 48.750, 2005-06 , 48.410, 2005-07 , 48.040, 2005-08 , 47.670, 2005-09 , 47.300, 2005-10 , 46.980, 2005-11 , 46.680, 2005-12 , 46.330, 2006-01 , 45.980, 2006-02 , 45.660, 2006-03 , 45.380, 2006-04 , 45.110, 2006-05 , 44.840, 2006-06
2005-01-25 Tu, 49.640, 2005-03 , 49.800, 2005-04 , 49.700, 2005-05 , 49.420, 2005-06 , 49.030, 2005-07 , 48.630, 2005-08 , 48.230, 2005-09 , 47.830, 2005-10 , 47.490, 2005-11 , 47.180, 2005-12 , 46.820, 2006-01 , 46.460, 2006-02 , 46.130, 2006-03 , 45.840, 2006-04 , 45.560, 2006-05 , 45.280, 2006-06
2005-01-24 Mo, 48.810, 2005-03 , 48.930, 2005-04 , 48.760, 2005-05 , 48.440, 2005-06 , 48.050, 2005-07 , 47.660, 2005-08 , 47.270, 2005-09 , 46.880, 2005-10 , 46.560, 2005-11 , 46.270, 2005-12 , 45.930, 2006-01 , 45.590, 2006-02 , 45.280, 2006-03 , 45.010, 2006-04 , 44.750, 2006-05 , 44.490, 2006-06
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 46.910, 2005-02 , 47.310, 2005-03 , 47.260, 2005-04 , 47.000, 2005-05 , 46.640, 2005-06 , 46.280, 2005-07 , 45.920, 2005-08 , 45.580, 2005-09 , 45.270, 2005-10 , 45.010, 2005-11 , 44.780, 2005-12 , 44.460, 2006-01 , 44.140, 2006-02 , 43.850, 2006-03 , 43.610, 2006-04 , 43.380, 2006-05
2005-01-19 We, 47.550, 2005-02 , 47.860, 2005-03 , 47.710, 2005-04 , 47.400, 2005-05 , 47.020, 2005-06 , 46.630, 2005-07 , 46.250, 2005-08 , 45.900, 2005-09 , 45.580, 2005-10 , 45.310, 2005-11 , 45.070, 2005-12 , 44.740, 2006-01 , 44.420, 2006-02 , 44.120, 2006-03 , 43.870, 2006-04 , 43.630, 2006-05
2005-01-18 Tu, 48.380, 2005-02 , 48.480, 2005-03 , 48.280, 2005-04 , 47.930, 2005-05 , 47.530, 2005-06 , 47.120, 2005-07 , 46.720, 2005-08 , 46.360, 2005-09 , 46.030, 2005-10 , 45.760, 2005-11 , 45.520, 2005-12 , 45.180, 2006-01 , 44.850, 2006-02 , 44.540, 2006-03 , 44.280, 2006-04 , 44.030, 2006-05
2005-01-17 Mo, 48.380, 2005-02 , 48.530, 2005-03 , 48.180, 2005-04 , 47.780, 2005-05 , 47.350, 2005-06 , 46.920, 2005-07 , 46.510, 2005-08 , 46.130, 2005-09 , 45.790, 2005-10 , 45.500, 2005-11 , 45.250, 2005-12 , 44.900, 2006-01 , 44.560, 2006-02 , 44.240, 2006-03 , 43.970, 2006-04 , 43.710, 2006-05
2005-01-14 Fr, 48.380, 2005-02 , 48.530, 2005-03 , 48.180, 2005-04 , 47.780, 2005-05 , 47.350, 2005-06 , 46.920, 2005-07 , 46.510, 2005-08 , 46.130, 2005-09 , 45.790, 2005-10 , 45.500, 2005-11 , 45.250, 2005-12 , 44.900, 2006-01 , 44.560, 2006-02 , 44.240, 2006-03 , 43.970, 2006-04 , 43.710, 2006-05
2005-01-13 Th, 48.040, 2005-02 , 48.190, 2005-03 , 47.820, 2005-04 , 47.390, 2005-05 , 46.950, 2005-06 , 46.520, 2005-07 , 46.110, 2005-08 , 45.730, 2005-09 , 45.390, 2005-10 , 45.100, 2005-11 , 44.850, 2005-12 , 44.500, 2006-01 , 44.160, 2006-02 , 43.840, 2006-03 , 43.570, 2006-04 , 43.310, 2006-05
2005-01-12 We, 46.370, 2005-02 , 46.560, 2005-03 , 46.250, 2005-04 , 45.860, 2005-05 , 45.450, 2005-06 , 45.050, 2005-07 , 44.670, 2005-08 , 44.330, 2005-09 , 44.020, 2005-10 , 43.750, 2005-11 , 43.500, 2005-12 , 43.170, 2006-01 , 42.850, 2006-02 , 42.550, 2006-03 , 42.310, 2006-04 , 42.080, 2006-05
2005-01-11 Tu, 45.680, 2005-02 , 45.910, 2005-03 , 45.640, 2005-04 , 45.270, 2005-05 , 44.890, 2005-06 , 44.510, 2005-07 , 44.150, 2005-08 , 43.820, 2005-09 , 43.520, 2005-10 , 43.260, 2005-11 , 43.020, 2005-12 , 42.700, 2006-01 , 42.390, 2006-02 , 42.100, 2006-03 , 41.870, 2006-04 , 41.650, 2006-05
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 45.430, 2005-02 , 45.650, 2005-03 , 45.470, 2005-04 , 45.110, 2005-05 , 44.740, 2005-06 , 44.370, 2005-07 , 44.030, 2005-08 , 43.700, 2005-09 , 43.400, 2005-10 , 43.140, 2005-11 , 42.910, 2005-12 , 42.600, 2006-01 , 42.300, 2006-02 , 42.020, 2006-03 , 41.800, 2006-04 , 41.590, 2006-05
2005-01-06 Th, 45.560, 2005-02 , 45.780, 2005-03 , 45.630, 2005-04 , 45.300, 2005-05 , 44.950, 2005-06 , 44.600, 2005-07 , 44.270, 2005-08 , 43.960, 2005-09 , 43.680, 2005-10 , 43.430, 2005-11 , 43.200, 2005-12 , 42.910, 2006-01 , 42.630, 2006-02 , 42.370, 2006-03 , 42.160, 2006-04 , 41.960, 2006-05
2005-01-05 We, 43.390, 2005-02 , 43.610, 2005-03 , 43.550, 2005-04 , 43.290, 2005-05 , 43.010, 2005-06 , 42.730, 2005-07 , 42.480, 2005-08 , 42.250, 2005-09 , 42.010, 2005-10 , 41.800, 2005-11 , 41.610, 2005-12 , 41.360, 2006-01 , 41.120, 2006-02 , 40.900, 2006-03 , 40.730, 2006-04 , 40.570, 2006-05
2005-01-04 Tu, 43.910, 2005-02 , 44.080, 2005-03 , 44.050, 2005-04 , 43.810, 2005-05 , 43.550, 2005-06 , 43.290, 2005-07 , 43.060, 2005-08 , 42.840, 2005-09 , 42.610, 2005-10 , 42.400, 2005-11 , 42.200, 2005-12 , 41.950, 2006-01 , 41.710, 2006-02 , 41.490, 2006-03 , 41.320, 2006-04 , 41.160, 2006-05
2005-01-03 Mo, 42.120, 2005-02 , 42.340, 2005-03 , 42.370, 2005-04 , 42.190, 2005-05 , 41.980, 2005-06 , 41.770, 2005-07 , 41.580, 2005-08 , 41.400, 2005-09 , 41.210, 2005-10 , 41.040, 2005-11 , 40.880, 2005-12 , 40.660, 2006-01 , 40.450, 2006-02 , 40.260, 2006-03 , 40.120, 2006-04 , 39.990, 2006-05
2004-12-31 Fr, 43.450, 2005-02 , 43.630, 2005-03 , 43.570, 2005-04 , 43.320, 2005-05 , 43.050, 2005-06 , 42.790, 2005-07 , 42.550, 2005-08 , 42.320, 2005-09 , 42.100, 2005-10 , 41.900, 2005-11 , 41.710, 2005-12 , 41.470, 2006-01 , 41.240, 2006-02 , 41.030, 2006-03 , 40.870, 2006-04 , 40.720, 2006-05
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 43.640, 2005-02 , 43.800, 2005-03 , 43.740, 2005-04 , 43.510, 2005-05 , 43.260, 2005-06 , 43.010, 2005-07 , 42.770, 2005-08 , 42.540, 2005-09 , 42.320, 2005-10 , 42.120, 2005-11 , 41.930, 2005-12 , 41.690, 2006-01 , 41.460, 2006-02 , 41.250, 2006-03 , 41.090, 2006-04 , 40.940, 2006-05
2004-12-28 Tu, 41.770, 2005-02 , 42.010, 2005-03 , 42.010, 2005-04 , 41.830, 2005-05 , 41.620, 2005-06 , 41.400, 2005-07 , 41.190, 2005-08 , 40.990, 2005-09 , 40.800, 2005-10 , 40.630, 2005-11 , 40.470, 2005-12 , 40.260, 2006-01 , 40.060, 2006-02 , 39.880, 2006-03 , 39.750, 2006-04 , 39.630, 2006-05
2004-12-27 Mo, 41.320, 2005-02 , 41.550, 2005-03 , 41.550, 2005-04 , 41.380, 2005-05 , 41.180, 2005-06 , 40.980, 2005-07 , 40.780, 2005-08 , 40.580, 2005-09 , 40.390, 2005-10 , 40.220, 2005-11 , 40.060, 2005-12 , 39.850, 2006-01 , 39.650, 2006-02 , 39.470, 2006-03 , 39.340, 2006-04 , 39.220, 2006-05
2004-12-24 Fr, 44.180, 2005-02 , 44.260, 2005-03 , 44.080, 2005-04 , 43.780, 2005-05 , 43.460, 2005-06 , 43.160, 2005-07 , 42.900, 2005-08 , 42.650, 2005-09 , 42.410, 2005-10 , 42.190, 2005-11 , 41.980, 2005-12 , 41.740, 2006-01 , 41.510, 2006-02 , 41.300, 2006-03 , 41.140, 2006-04 , 40.990, 2006-05
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 44.240, 2005-02 , 44.330, 2005-03 , 44.100, 2005-04 , 43.800, 2005-05 , 43.480, 2005-06 , 43.180, 2005-07 , 42.920, 2005-08 , 42.670, 2005-09 , 42.430, 2005-10 , 42.210, 2005-11 , 42.000, 2005-12 , 41.760, 2006-01 , 41.530, 2006-02 , 41.320, 2006-03 , 41.160, 2006-04 , 41.010, 2006-05
2004-12-21 Tu, 45.760, 2005-02 , 45.790, 2005-03 , 45.490, 2005-04 , 45.150, 2005-05 , 44.790, 2005-06 , 44.430, 2005-07 , 44.120, 2005-08 , 43.830, 2005-09 , 43.550, 2005-10 , 43.290, 2005-11 , 43.060, 2005-12 , 42.800, 2006-01 , 42.550, 2006-02 , 42.320, 2006-03 , 42.130, 2006-04 , 41.950, 2006-05
2004-12-20 Mo, 45.640, 2005-01 , 45.780, 2005-02 , 45.810, 2005-03 , 45.510, 2005-04 , 45.180, 2005-05 , 44.830, 2005-06 , 44.490, 2005-07 , 44.200, 2005-08 , 43.930, 2005-09 , 43.660, 2005-10 , 43.410, 2005-11 , 43.190, 2005-12 , 42.910, 2006-01 , 42.650, 2006-02 , 42.420, 2006-03 , 42.230, 2006-04
2004-12-17 Fr, 46.280, 2005-01 , 46.570, 2005-02 , 46.630, 2005-03 , 46.320, 2005-04 , 45.980, 2005-05 , 45.620, 2005-06 , 45.270, 2005-07 , 44.970, 2005-08 , 44.690, 2005-09 , 44.410, 2005-10 , 44.150, 2005-11 , 43.920, 2005-12 , 43.640, 2006-01 , 43.380, 2006-02 , 43.150, 2006-03 , 42.960, 2006-04
2004-12-16 Th, 44.180, 2005-01 , 44.510, 2005-02 , 44.680, 2005-03 , 44.480, 2005-04 , 44.210, 2005-05 , 43.900, 2005-06 , 43.600, 2005-07 , 43.350, 2005-08 , 43.110, 2005-09 , 42.870, 2005-10 , 42.650, 2005-11 , 42.450, 2005-12 , 42.200, 2006-01 , 41.970, 2006-02 , 41.770, 2006-03 , 41.610, 2006-04
2004-12-15 We, 44.190, 2005-01 , 44.690, 2005-02 , 44.830, 2005-03 , 44.670, 2005-04 , 44.410, 2005-05 , 44.110, 2005-06 , 43.820, 2005-07 , 43.580, 2005-08 , 43.350, 2005-09 , 43.120, 2005-10 , 42.900, 2005-11 , 42.700, 2005-12 , 42.450, 2006-01 , 42.220, 2006-02 , 42.020, 2006-03 , 41.860, 2006-04
2004-12-14 Tu, 41.820, 2005-01 , 42.450, 2005-02 , 42.680, 2005-03 , 42.630, 2005-04 , 42.430, 2005-05 , 42.180, 2005-06 , 41.960, 2005-07 , 41.770, 2005-08 , 41.580, 2005-09 , 41.390, 2005-10 , 41.210, 2005-11 , 41.040, 2005-12 , 40.830, 2006-01 , 40.640, 2006-02 , 40.480, 2006-03 , 40.360, 2006-04
2004-12-13 Mo, 41.010, 2005-01 , 41.830, 2005-02 , 42.140, 2005-03 , 42.160, 2005-04 , 42.010, 2005-05 , 41.820, 2005-06 , 41.620, 2005-07 , 41.450, 2005-08 , 41.280, 2005-09 , 41.120, 2005-10 , 40.960, 2005-11 , 40.810, 2005-12 , 40.610, 2006-01 , 40.430, 2006-02 , 40.280, 2006-03 , 40.170, 2006-04
2004-12-10 Fr, 40.710, 2005-01 , 41.360, 2005-02 , 41.640, 2005-03 , 41.640, 2005-04 , 41.480, 2005-05 , 41.290, 2005-06 , 41.100, 2005-07 , 40.940, 2005-08 , 40.780, 2005-09 , 40.630, 2005-10 , 40.480, 2005-11 , 40.340, 2005-12 , 40.130, 2006-01 , 39.950, 2006-02 , 39.800, 2006-03 , 39.680, 2006-04
2004-12-09 Th, 42.530, 2005-01 , 42.970, 2005-02 , 43.160, 2005-03 , 43.070, 2005-04 , 42.880, 2005-05 , 42.670, 2005-06 , 42.460, 2005-07 , 42.260, 2005-08 , 42.060, 2005-09 , 41.870, 2005-10 , 41.690, 2005-11 , 41.520, 2005-12 , 41.290, 2006-01 , 41.090, 2006-02 , 40.920, 2006-03 , 40.780, 2006-04
2004-12-08 We, 41.940, 2005-01 , 42.310, 2005-02 , 42.470, 2005-03 , 42.380, 2005-04 , 42.220, 2005-05 , 42.050, 2005-06 , 41.860, 2005-07 , 41.680, 2005-08 , 41.510, 2005-09 , 41.340, 2005-10 , 41.180, 2005-11 , 41.030, 2005-12 , 40.810, 2006-01 , 40.620, 2006-02 , 40.460, 2006-03 , 40.330, 2006-04
2004-12-07 Tu, 41.460, 2005-01 , 41.810, 2005-02 , 41.950, 2005-03 , 41.870, 2005-04 , 41.720, 2005-05 , 41.560, 2005-06 , 41.380, 2005-07 , 41.210, 2005-08 , 41.050, 2005-09 , 40.890, 2005-10 , 40.740, 2005-11 , 40.600, 2005-12 , 40.380, 2006-01 , 40.190, 2006-02 , 40.030, 2006-03 , 39.900, 2006-04
2004-12-06 Mo, 42.980, 2005-01 , 43.240, 2005-02 , 43.290, 2005-03 , 43.170, 2005-04 , 42.980, 2005-05 , 42.780, 2005-06 , 42.570, 2005-07 , 42.380, 2005-08 , 42.200, 2005-09 , 42.020, 2005-10 , 41.840, 2005-11 , 41.670, 2005-12 , 41.410, 2006-01 , 41.180, 2006-02 , 40.980, 2006-03 , 40.810, 2006-04
2004-12-03 Fr, 42.540, 2005-01 , 42.750, 2005-02 , 42.830, 2005-03 , 42.730, 2005-04 , 42.540, 2005-05 , 42.330, 2005-06 , 42.120, 2005-07 , 41.930, 2005-08 , 41.750, 2005-09 , 41.570, 2005-10 , 41.400, 2005-11 , 41.240, 2005-12 , 40.980, 2006-01 , 40.750, 2006-02 , 40.550, 2006-03 , 40.380, 2006-04
2004-12-02 Th, 43.250, 2005-01 , 43.480, 2005-02 , 43.580, 2005-03 , 43.460, 2005-04 , 43.250, 2005-05 , 43.030, 2005-06 , 42.790, 2005-07 , 42.570, 2005-08 , 42.360, 2005-09 , 42.160, 2005-10 , 41.970, 2005-11 , 41.790, 2005-12 , 41.520, 2006-01 , 41.280, 2006-02 , 41.070, 2006-03 , 40.890, 2006-04
2004-12-01 We, 45.490, 2005-01 , 45.700, 2005-02 , 45.760, 2005-03 , 45.590, 2005-04 , 45.300, 2005-05 , 44.990, 2005-06 , 44.680, 2005-07 , 44.390, 2005-08 , 44.110, 2005-09 , 43.830, 2005-10 , 43.560, 2005-11 , 43.320, 2005-12 , 43.020, 2006-01 , 42.750, 2006-02 , 42.510, 2006-03 , 42.300, 2006-04
2004-11-30 Tu, 49.130, 2005-01 , 49.260, 2005-02 , 49.180, 2005-03 , 48.910, 2005-04 , 48.500, 2005-05 , 48.090, 2005-06 , 47.680, 2005-07 , 47.290, 2005-08 , 46.910, 2005-09 , 46.540, 2005-10 , 46.190, 2005-11 , 45.870, 2005-12 , 45.500, 2006-01 , 45.160, 2006-02 , 44.850, 2006-03 , 44.570, 2006-04
2004-11-29 Mo, 49.760, 2005-01 , 49.880, 2005-02 , 49.770, 2005-03 , 49.430, 2005-04 , 48.960, 2005-05 , 48.470, 2005-06 , 48.000, 2005-07 , 47.550, 2005-08 , 47.110, 2005-09 , 46.690, 2005-10 , 46.310, 2005-11 , 45.960, 2005-12 , 45.580, 2006-01 , 45.230, 2006-02 , 44.910, 2006-03 , 44.620, 2006-04
2004-11-26 Fr, 49.440, 2005-01 , 49.450, 2005-02 , 49.370, 2005-03 , 49.040, 2005-04 , 48.560, 2005-05 , 48.060, 2005-06 , 47.570, 2005-07 , 47.100, 2005-08 , 46.640, 2005-09 , 46.200, 2005-10 , 45.810, 2005-11 , 45.450, 2005-12 , 45.070, 2006-01 , 44.720, 2006-02 , 44.400, 2006-03 , 44.110, 2006-04
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 49.440, 2005-01 , 49.450, 2005-02 , 49.370, 2005-03 , 49.040, 2005-04 , 48.560, 2005-05 , 48.060, 2005-06 , 47.570, 2005-07 , 47.100, 2005-08 , 46.640, 2005-09 , 46.200, 2005-10 , 45.810, 2005-11 , 45.450, 2005-12 , 45.070, 2006-01 , 44.720, 2006-02 , 44.400, 2006-03 , 44.110, 2006-04
2004-11-23 Tu, 48.940, 2005-01 , 49.120, 2005-02 , 49.060, 2005-03 , 48.750, 2005-04 , 48.280, 2005-05 , 47.790, 2005-06 , 47.310, 2005-07 , 46.850, 2005-08 , 46.400, 2005-09 , 45.970, 2005-10 , 45.590, 2005-11 , 45.240, 2005-12 , 44.870, 2006-01 , 44.530, 2006-02 , 44.220, 2006-03 , 43.940, 2006-04
2004-11-22 Mo, 48.640, 2005-01 , 48.810, 2005-02 , 48.600, 2005-03 , 48.170, 2005-04 , 47.680, 2005-05 , 47.190, 2005-06 , 46.710, 2005-07 , 46.260, 2005-08 , 45.810, 2005-09 , 45.380, 2005-10 , 45.000, 2005-11 , 44.650, 2005-12 , 44.300, 2006-01 , 43.980, 2006-02 , 43.690, 2006-03 , 43.410, 2006-04
2004-11-19 Fr, 48.440, 2004-12 , 48.890, 2005-01 , 48.850, 2005-02 , 48.630, 2005-03 , 48.210, 2005-04 , 47.740, 2005-05 , 47.270, 2005-06 , 46.810, 2005-07 , 46.360, 2005-08 , 45.910, 2005-09 , 45.480, 2005-10 , 45.100, 2005-11 , 44.750, 2005-12 , 44.400, 2006-01 , 44.080, 2006-02 , 43.790, 2006-03
2004-11-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 46.840, 2004-12 , 47.120, 2005-01 , 47.230, 2005-02 , 47.120, 2005-03 , 46.810, 2005-04 , 46.420, 2005-05 , 46.020, 2005-06 , 45.620, 2005-07 , 45.220, 2005-08 , 44.820, 2005-09 , 44.440, 2005-10 , 44.090, 2005-11 , 43.770, 2005-12 , 43.470, 2006-01 , 43.200, 2006-02 , 42.960, 2006-03
2004-11-16 Tu, 46.110, 2004-12 , 46.200, 2005-01 , 46.290, 2005-02 , 46.200, 2005-03 , 45.890, 2005-04 , 45.520, 2005-05 , 45.140, 2005-06 , 44.760, 2005-07 , 44.380, 2005-08 , 44.000, 2005-09 , 43.630, 2005-10 , 43.290, 2005-11 , 42.980, 2005-12 , 42.690, 2006-01 , 42.430, 2006-02 , 42.200, 2006-03
2004-11-15 Mo, 46.870, 2004-12 , 46.950, 2005-01 , 47.020, 2005-02 , 46.920, 2005-03 , 46.610, 2005-04 , 46.240, 2005-05 , 45.860, 2005-06 , 45.480, 2005-07 , 45.100, 2005-08 , 44.720, 2005-09 , 44.350, 2005-10 , 44.010, 2005-11 , 43.700, 2005-12 , 43.400, 2006-01 , 43.130, 2006-02 , 42.890, 2006-03
2004-11-12 Fr, 47.320, 2004-12 , 47.410, 2005-01 , 47.430, 2005-02 , 47.230, 2005-03 , 46.870, 2005-04 , 46.450, 2005-05 , 46.030, 2005-06 , 45.620, 2005-07 , 45.230, 2005-08 , 44.840, 2005-09 , 44.470, 2005-10 , 44.130, 2005-11 , 43.820, 2005-12 , 43.510, 2006-01 , 43.230, 2006-02 , 42.980, 2006-03
2004-11-11 Th, 47.420, 2004-12 , 47.600, 2005-01 , 47.580, 2005-02 , 47.340, 2005-03 , 47.000, 2005-04 , 46.600, 2005-05 , 46.200, 2005-06 , 45.800, 2005-07 , 45.420, 2005-08 , 45.040, 2005-09 , 44.680, 2005-10 , 44.350, 2005-11 , 44.050, 2005-12 , 43.750, 2006-01 , 43.470, 2006-02 , 43.220, 2006-03
2004-11-10 We, 48.860, 2004-12 , 48.920, 2005-01 , 48.840, 2005-02 , 48.560, 2005-03 , 48.180, 2005-04 , 47.750, 2005-05 , 47.320, 2005-06 , 46.890, 2005-07 , 46.490, 2005-08 , 46.090, 2005-09 , 45.710, 2005-10 , 45.360, 2005-11 , 45.040, 2005-12 , 44.730, 2006-01 , 44.440, 2006-02 , 44.180, 2006-03
2004-11-09 Tu, 47.370, 2004-12 , 47.570, 2005-01 , 47.560, 2005-02 , 47.320, 2005-03 , 47.000, 2005-04 , 46.620, 2005-05 , 46.240, 2005-06 , 45.840, 2005-07 , 45.470, 2005-08 , 45.100, 2005-09 , 44.750, 2005-10 , 44.430, 2005-11 , 44.130, 2005-12 , 43.840, 2006-01 , 43.570, 2006-02 , 43.330, 2006-03
2004-11-08 Mo, 49.090, 2004-12 , 49.170, 2005-01 , 49.070, 2005-02 , 48.730, 2005-03 , 48.320, 2005-04 , 47.890, 2005-05 , 47.460, 2005-06 , 47.020, 2005-07 , 46.600, 2005-08 , 46.200, 2005-09 , 45.820, 2005-10 , 45.480, 2005-11 , 45.170, 2005-12 , 44.850, 2006-01 , 44.550, 2006-02 , 44.280, 2006-03
2004-11-05 Fr, 49.610, 2004-12 , 49.620, 2005-01 , 49.480, 2005-02 , 49.110, 2005-03 , 48.670, 2005-04 , 48.220, 2005-05 , 47.770, 2005-06 , 47.320, 2005-07 , 46.890, 2005-08 , 46.480, 2005-09 , 46.090, 2005-10 , 45.740, 2005-11 , 45.420, 2005-12 , 45.090, 2006-01 , 44.780, 2006-02 , 44.500, 2006-03
2004-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 50.920, 2004-12 , 50.740, 2005-01 , 50.450, 2005-02 , 50.000, 2005-03 , 49.490, 2005-04 , 48.970, 2005-05 , 48.450, 2005-06 , 47.930, 2005-07 , 47.430, 2005-08 , 46.970, 2005-09 , 46.540, 2005-10 , 46.150, 2005-11 , 45.800, 2005-12 , 45.470, 2006-01 , 45.150, 2006-02 , 44.850, 2006-03
2004-10-27 We, 52.460, 2004-12 , 52.170, 2005-01 , 51.810, 2005-02 , 51.290, 2005-03 , 50.740, 2005-04 , 50.180, 2005-05 , 49.620, 2005-06 , 49.070, 2005-07 , 48.540, 2005-08 , 48.050, 2005-09 , 47.590, 2005-10 , 47.180, 2005-11 , 46.810, 2005-12 , 46.450, 2006-01 , 46.100, 2006-02 , 45.770, 2006-03
2004-10-26 Tu, 55.170, 2004-12 , 54.760, 2005-01 , 54.250, 2005-02 , 53.580, 2005-03 , 52.880, 2005-04 , 52.170, 2005-05 , 51.490, 2005-06 , 50.830, 2005-07 , 50.200, 2005-08 , 49.620, 2005-09 , 49.090, 2005-10 , 48.620, 2005-11 , 48.210, 2005-12 , 47.810, 2006-01 , 47.420, 2006-02 , 47.050, 2006-03
2004-10-25 Mo, 54.540, 2004-12 , 54.170, 2005-01 , 53.600, 2005-02 , 52.880, 2005-03 , 52.140, 2005-04 , 51.410, 2005-05 , 50.710, 2005-06 , 50.030, 2005-07 , 49.390, 2005-08 , 48.780, 2005-09 , 48.240, 2005-10 , 47.760, 2005-11 , 47.340, 2005-12 , 46.920, 2006-01 , 46.530, 2006-02 , 46.160, 2006-03
2004-10-22 Fr, 55.170, 2004-12 , 54.690, 2005-01 , 54.040, 2005-02 , 53.280, 2005-03 , 52.510, 2005-04 , 51.740, 2005-05 , 51.010, 2005-06 , 50.310, 2005-07 , 49.640, 2005-08 , 49.020, 2005-09 , 48.470, 2005-10 , 47.980, 2005-11 , 47.560, 2005-12 , 47.120, 2006-01 , 46.710, 2006-02 , 46.320, 2006-03
2004-10-21 Th, 54.470, 2004-12 , 54.050, 2005-01 , 53.450, 2005-02 , 52.740, 2005-03 , 52.020, 2005-04 , 51.300, 2005-05 , 50.600, 2005-06 , 49.930, 2005-07 , 49.290, 2005-08 , 48.710, 2005-09 , 48.200, 2005-10 , 47.750, 2005-11 , 47.370, 2005-12 , 46.970, 2006-01 , 46.600, 2006-02 , 46.250, 2006-03
2004-10-20 We, 54.920, 2004-11 , 54.410, 2004-12 , 53.930, 2005-01 , 53.310, 2005-02 , 52.600, 2005-03 , 51.900, 2005-04 , 51.200, 2005-05 , 50.510, 2005-06 , 49.850, 2005-07 , 49.230, 2005-08 , 48.670, 2005-09 , 48.170, 2005-10 , 47.730, 2005-11 , 47.330, 2005-12 , 46.930, 2006-01 , 46.570, 2006-02
2004-10-19 Tu, 53.290, 2004-11 , 52.640, 2004-12 , 52.140, 2005-01 , 51.560, 2005-02 , 50.920, 2005-03 , 50.280, 2005-04 , 49.640, 2005-05 , 49.010, 2005-06 , 48.400, 2005-07 , 47.820, 2005-08 , 47.300, 2005-09 , 46.850, 2005-10 , 46.450, 2005-11 , 46.080, 2005-12 , 45.700, 2006-01 , 45.350, 2006-02
2004-10-18 Mo, 53.670, 2004-11 , 52.840, 2004-12 , 52.310, 2005-01 , 51.700, 2005-02 , 51.040, 2005-03 , 50.380, 2005-04 , 49.720, 2005-05 , 49.070, 2005-06 , 48.440, 2005-07 , 47.850, 2005-08 , 47.320, 2005-09 , 46.850, 2005-10 , 46.430, 2005-11 , 46.060, 2005-12 , 45.680, 2006-01 , 45.330, 2006-02
2004-10-15 Fr, 54.930, 2004-11 , 53.970, 2004-12 , 53.400, 2005-01 , 52.720, 2005-02 , 52.010, 2005-03 , 51.290, 2005-04 , 50.580, 2005-05 , 49.880, 2005-06 , 49.200, 2005-07 , 48.550, 2005-08 , 47.970, 2005-09 , 47.460, 2005-10 , 47.010, 2005-11 , 46.620, 2005-12 , 46.230, 2006-01 , 45.870, 2006-02
2004-10-14 Th, 54.760, 2004-11 , 54.060, 2004-12 , 53.470, 2005-01 , 52.770, 2005-02 , 52.060, 2005-03 , 51.340, 2005-04 , 50.630, 2005-05 , 49.920, 2005-06 , 49.220, 2005-07 , 48.570, 2005-08 , 47.990, 2005-09 , 47.460, 2005-10 , 46.990, 2005-11 , 46.590, 2005-12 , 46.200, 2006-01 , 45.840, 2006-02
2004-10-13 We, 53.640, 2004-11 , 53.140, 2004-12 , 52.620, 2005-01 , 51.990, 2005-02 , 51.320, 2005-03 , 50.640, 2005-04 , 49.960, 2005-05 , 49.290, 2005-06 , 48.640, 2005-07 , 48.040, 2005-08 , 47.500, 2005-09 , 47.010, 2005-10 , 46.560, 2005-11 , 46.140, 2005-12 , 45.760, 2006-01 , 45.410, 2006-02
2004-10-12 Tu, 52.510, 2004-11 , 52.180, 2004-12 , 51.670, 2005-01 , 51.060, 2005-02 , 50.410, 2005-03 , 49.740, 2005-04 , 49.080, 2005-05 , 48.430, 2005-06 , 47.800, 2005-07 , 47.220, 2005-08 , 46.700, 2005-09 , 46.240, 2005-10 , 45.820, 2005-11 , 45.430, 2005-12 , 45.050, 2006-01 , 44.700, 2006-02
2004-10-11 Mo, 53.640, 2004-11 , 53.340, 2004-12 , 52.790, 2005-01 , 52.140, 2005-02 , 51.440, 2005-03 , 50.730, 2005-04 , 50.030, 2005-05 , 49.340, 2005-06 , 48.680, 2005-07 , 48.080, 2005-08 , 47.530, 2005-09 , 47.040, 2005-10 , 46.590, 2005-11 , 46.190, 2005-12 , 45.790, 2006-01 , 45.420, 2006-02
2004-10-08 Fr, 53.310, 2004-11 , 52.940, 2004-12 , 52.360, 2005-01 , 51.710, 2005-02 , 50.990, 2005-03 , 50.260, 2005-04 , 49.540, 2005-05 , 48.840, 2005-06 , 48.180, 2005-07 , 47.580, 2005-08 , 47.030, 2005-09 , 46.510, 2005-10 , 46.020, 2005-11 , 45.590, 2005-12 , 45.180, 2006-01 , 44.800, 2006-02
2004-10-07 Th, 52.670, 2004-11 , 52.240, 2004-12 , 51.610, 2005-01 , 50.960, 2005-02 , 50.230, 2005-03 , 49.490, 2005-04 , 48.750, 2005-05 , 48.040, 2005-06 , 47.360, 2005-07 , 46.750, 2005-08 , 46.190, 2005-09 , 45.660, 2005-10 , 45.160, 2005-11 , 44.720, 2005-12 , 44.300, 2006-01 , 43.910, 2006-02
2004-10-06 We, 52.020, 2004-11 , 51.530, 2004-12 , 50.890, 2005-01 , 50.250, 2005-02 , 49.540, 2005-03 , 48.820, 2005-04 , 48.100, 2005-05 , 47.410, 2005-06 , 46.750, 2005-07 , 46.160, 2005-08 , 45.620, 2005-09 , 45.110, 2005-10 , 44.620, 2005-11 , 44.180, 2005-12 , 43.760, 2006-01 , 43.370, 2006-02
2004-10-05 Tu, 51.090, 2004-11 , 50.640, 2004-12 , 50.030, 2005-01 , 49.400, 2005-02 , 48.710, 2005-03 , 48.020, 2005-04 , 47.330, 2005-05 , 46.660, 2005-06 , 46.030, 2005-07 , 45.460, 2005-08 , 44.940, 2005-09 , 44.450, 2005-10 , 43.980, 2005-11 , 43.560, 2005-12 , 43.140, 2006-01 , 42.750, 2006-02
2004-10-04 Mo, 49.910, 2004-11 , 49.510, 2004-12 , 48.920, 2005-01 , 48.330, 2005-02 , 47.680, 2005-03 , 47.030, 2005-04 , 46.380, 2005-05 , 45.750, 2005-06 , 45.150, 2005-07 , 44.610, 2005-08 , 44.120, 2005-09 , 43.660, 2005-10 , 43.220, 2005-11 , 42.810, 2005-12 , 42.410, 2006-01 , 42.020, 2006-02
2004-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 49.640, 2004-11 , 49.210, 2004-12 , 48.580, 2005-01 , 47.960, 2005-02 , 47.300, 2005-03 , 46.640, 2005-04 , 45.990, 2005-05 , 45.360, 2005-06 , 44.760, 2005-07 , 44.220, 2005-08 , 43.730, 2005-09 , 43.270, 2005-10 , 42.830, 2005-11 , 42.420, 2005-12 , 42.020, 2006-01 , 41.630, 2006-02
2004-09-29 We, 49.510, 2004-11 , 48.910, 2004-12 , 48.270, 2005-01 , 47.680, 2005-02 , 47.050, 2005-03 , 46.430, 2005-04 , 45.810, 2005-05 , 45.200, 2005-06 , 44.610, 2005-07 , 44.080, 2005-08 , 43.600, 2005-09 , 43.150, 2005-10 , 42.720, 2005-11 , 42.310, 2005-12 , 41.910, 2006-01 , 41.520, 2006-02
2004-09-28 Tu, 49.900, 2004-11 , 49.190, 2004-12 , 48.490, 2005-01 , 47.840, 2005-02 , 47.170, 2005-03 , 46.510, 2005-04 , 45.860, 2005-05 , 45.220, 2005-06 , 44.610, 2005-07 , 44.060, 2005-08 , 43.560, 2005-09 , 43.100, 2005-10 , 42.650, 2005-11 , 42.230, 2005-12 , 41.820, 2006-01 , 41.420, 2006-02
2004-09-27 Mo, 49.640, 2004-11 , 48.930, 2004-12 , 48.260, 2005-01 , 47.620, 2005-02 , 46.960, 2005-03 , 46.300, 2005-04 , 45.650, 2005-05 , 45.020, 2005-06 , 44.420, 2005-07 , 43.880, 2005-08 , 43.390, 2005-09 , 42.930, 2005-10 , 42.490, 2005-11 , 42.080, 2005-12 , 41.670, 2006-01 , 41.270, 2006-02
2004-09-24 Fr, 48.880, 2004-11 , 48.080, 2004-12 , 47.420, 2005-01 , 46.800, 2005-02 , 46.160, 2005-03 , 45.530, 2005-04 , 44.910, 2005-05 , 44.300, 2005-06 , 43.720, 2005-07 , 43.200, 2005-08 , 42.730, 2005-09 , 42.290, 2005-10 , 41.850, 2005-11 , 41.430, 2005-12 , 41.020, 2006-01 , 40.610, 2006-02
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 48.350, 2004-11 , 47.580, 2004-12 , 46.890, 2005-01 , 46.250, 2005-02 , 45.620, 2005-03 , 45.000, 2005-04 , 44.390, 2005-05 , 43.790, 2005-06 , 43.230, 2005-07 , 42.730, 2005-08 , 42.270, 2005-09 , 41.840, 2005-10 , 41.410, 2005-11 , 40.990, 2005-12 , 40.580, 2006-01 , 40.170, 2006-02
2004-09-21 Tu, 47.100, 2004-10 , 46.760, 2004-11 , 46.160, 2004-12 , 45.520, 2005-01 , 44.920, 2005-02 , 44.330, 2005-03 , 43.750, 2005-04 , 43.180, 2005-05 , 42.620, 2005-06 , 42.110, 2005-07 , 41.660, 2005-08 , 41.250, 2005-09 , 40.870, 2005-10 , 40.490, 2005-11 , 40.120, 2005-12 , 39.730, 2006-01
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 45.590, 2004-10 , 45.590, 2004-11 , 45.020, 2004-12 , 44.420, 2005-01 , 43.870, 2005-02 , 43.330, 2005-03 , 42.800, 2005-04 , 42.280, 2005-05 , 41.770, 2005-06 , 41.300, 2005-07 , 40.890, 2005-08 , 40.520, 2005-09 , 40.180, 2005-10 , 39.840, 2005-11 , 39.520, 2005-12 , 39.140, 2006-01
2004-09-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 43.580, 2004-10 , 43.510, 2004-11 , 43.100, 2004-12 , 42.600, 2005-01 , 42.150, 2005-02 , 41.700, 2005-03 , 41.250, 2005-04 , 40.810, 2005-05 , 40.380, 2005-06 , 39.990, 2005-07 , 39.650, 2005-08 , 39.360, 2005-09 , 39.090, 2005-10 , 38.810, 2005-11 , 38.550, 2005-12 , 38.210, 2006-01
2004-09-14 Tu, 44.390, 2004-10 , 44.340, 2004-11 , 43.870, 2004-12 , 43.340, 2005-01 , 42.880, 2005-02 , 42.420, 2005-03 , 41.960, 2005-04 , 41.510, 2005-05 , 41.070, 2005-06 , 40.660, 2005-07 , 40.300, 2005-08 , 39.990, 2005-09 , 39.700, 2005-10 , 39.410, 2005-11 , 39.140, 2005-12 , 38.790, 2006-01
2004-09-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 42.810, 2004-10 , 42.840, 2004-11 , 42.440, 2004-12 , 42.000, 2005-01 , 41.610, 2005-02 , 41.220, 2005-03 , 40.800, 2005-04 , 40.380, 2005-05 , 39.970, 2005-06 , 39.590, 2005-07 , 39.260, 2005-08 , 38.980, 2005-09 , 38.710, 2005-10 , 38.430, 2005-11 , 38.170, 2005-12 , 37.820, 2006-01
2004-09-09 Th, 44.610, 2004-10 , 44.630, 2004-11 , 44.200, 2004-12 , 43.730, 2005-01 , 43.310, 2005-02 , 42.890, 2005-03 , 42.460, 2005-04 , 42.030, 2005-05 , 41.610, 2005-06 , 41.200, 2005-07 , 40.840, 2005-08 , 40.530, 2005-09 , 40.230, 2005-10 , 39.930, 2005-11 , 39.650, 2005-12 , 39.300, 2006-01
2004-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 43.310, 2004-10 , 43.310, 2004-11 , 43.010, 2004-12 , 42.640, 2005-01 , 42.270, 2005-02 , 41.900, 2005-03 , 41.530, 2005-04 , 41.160, 2005-05 , 40.790, 2005-06 , 40.420, 2005-07 , 40.100, 2005-08 , 39.830, 2005-09 , 39.570, 2005-10 , 39.310, 2005-11 , 39.060, 2005-12 , 38.750, 2006-01
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 43.990, 2004-10 , 43.960, 2004-11 , 43.630, 2004-12 , 43.230, 2005-01 , 42.830, 2005-02 , 42.430, 2005-03 , 42.030, 2005-04 , 41.630, 2005-05 , 41.230, 2005-06 , 40.830, 2005-07 , 40.480, 2005-08 , 40.190, 2005-09 , 39.910, 2005-10 , 39.630, 2005-11 , 39.370, 2005-12 , 39.040, 2006-01
2004-09-02 Th, 44.060, 2004-10 , 44.010, 2004-11 , 43.680, 2004-12 , 43.280, 2005-01 , 42.880, 2005-02 , 42.480, 2005-03 , 42.080, 2005-04 , 41.680, 2005-05 , 41.280, 2005-06 , 40.880, 2005-07 , 40.530, 2005-08 , 40.240, 2005-09 , 39.960, 2005-10 , 39.680, 2005-11 , 39.420, 2005-12 , 39.090, 2006-01
2004-09-01 We, 44.000, 2004-10 , 43.960, 2004-11 , 43.650, 2004-12 , 43.230, 2005-01 , 42.830, 2005-02 , 42.430, 2005-03 , 42.040, 2005-04 , 41.650, 2005-05 , 41.260, 2005-06 , 40.860, 2005-07 , 40.510, 2005-08 , 40.220, 2005-09 , 39.940, 2005-10 , 39.660, 2005-11 , 39.400, 2005-12 , 39.080, 2006-01
2004-08-31 Tu, 42.120, 2004-10 , 42.040, 2004-11 , 41.750, 2004-12 , 41.370, 2005-01 , 41.030, 2005-02 , 40.690, 2005-03 , 40.350, 2005-04 , 40.010, 2005-05 , 39.670, 2005-06 , 39.320, 2005-07 , 39.020, 2005-08 , 38.780, 2005-09 , 38.550, 2005-10 , 38.320, 2005-11 , 38.110, 2005-12 , 37.820, 2006-01
2004-08-30 Mo, 42.280, 2004-10 , 42.110, 2004-11 , 41.820, 2004-12 , 41.400, 2005-01 , 41.020, 2005-02 , 40.640, 2005-03 , 40.260, 2005-04 , 39.900, 2005-05 , 39.550, 2005-06 , 39.200, 2005-07 , 38.890, 2005-08 , 38.640, 2005-09 , 38.400, 2005-10 , 38.160, 2005-11 , 37.940, 2005-12 , 37.650, 2006-01
2004-08-27 Fr, 43.180, 2004-10 , 42.980, 2004-11 , 42.680, 2004-12 , 42.250, 2005-01 , 41.840, 2005-02 , 41.430, 2005-03 , 41.020, 2005-04 , 40.630, 2005-05 , 40.260, 2005-06 , 39.900, 2005-07 , 39.580, 2005-08 , 39.320, 2005-09 , 39.070, 2005-10 , 38.820, 2005-11 , 38.590, 2005-12 , 38.300, 2006-01
2004-08-26 Th, 43.100, 2004-10 , 42.750, 2004-11 , 42.380, 2004-12 , 41.930, 2005-01 , 41.500, 2005-02 , 41.070, 2005-03 , 40.640, 2005-04 , 40.240, 2005-05 , 39.860, 2005-06 , 39.500, 2005-07 , 39.190, 2005-08 , 38.930, 2005-09 , 38.680, 2005-10 , 38.430, 2005-11 , 38.200, 2005-12 , 37.910, 2006-01
2004-08-25 We, 43.470, 2004-10 , 43.150, 2004-11 , 42.780, 2004-12 , 42.320, 2005-01 , 41.870, 2005-02 , 41.420, 2005-03 , 40.970, 2005-04 , 40.540, 2005-05 , 40.140, 2005-06 , 39.770, 2005-07 , 39.450, 2005-08 , 39.180, 2005-09 , 38.920, 2005-10 , 38.660, 2005-11 , 38.420, 2005-12 , 38.120, 2006-01
2004-08-24 Tu, 45.210, 2004-10 , 44.860, 2004-11 , 44.460, 2004-12 , 43.960, 2005-01 , 43.460, 2005-02 , 42.960, 2005-03 , 42.470, 2005-04 , 42.010, 2005-05 , 41.580, 2005-06 , 41.180, 2005-07 , 40.830, 2005-08 , 40.530, 2005-09 , 40.260, 2005-10 , 39.990, 2005-11 , 39.740, 2005-12 , 39.420, 2006-01
2004-08-23 Mo, 46.050, 2004-10 , 45.710, 2004-11 , 45.220, 2004-12 , 44.670, 2005-01 , 44.130, 2005-02 , 43.610, 2005-03 , 43.110, 2005-04 , 42.640, 2005-05 , 42.210, 2005-06 , 41.800, 2005-07 , 41.450, 2005-08 , 41.140, 2005-09 , 40.850, 2005-10 , 40.580, 2005-11 , 40.330, 2005-12 , 40.010, 2006-01
2004-08-20 Fr, 47.860, 2004-09 , 46.720, 2004-10 , 46.340, 2004-11 , 45.810, 2004-12 , 45.190, 2005-01 , 44.610, 2005-02 , 44.070, 2005-03 , 43.550, 2005-04 , 43.070, 2005-05 , 42.620, 2005-06 , 42.190, 2005-07 , 41.840, 2005-08 , 41.530, 2005-09 , 41.230, 2005-10 , 40.950, 2005-11 , 40.690, 2005-12
2004-08-19 Th, 48.700, 2004-09 , 47.640, 2004-10 , 47.230, 2004-11 , 46.650, 2004-12 , 46.010, 2005-01 , 45.430, 2005-02 , 44.890, 2005-03 , 44.370, 2005-04 , 43.880, 2005-05 , 43.420, 2005-06 , 42.990, 2005-07 , 42.640, 2005-08 , 42.330, 2005-09 , 42.030, 2005-10 , 41.750, 2005-11 , 41.490, 2005-12
2004-08-18 We, 47.270, 2004-09 , 46.350, 2004-10 , 45.930, 2004-11 , 45.370, 2004-12 , 44.760, 2005-01 , 44.210, 2005-02 , 43.700, 2005-03 , 43.210, 2005-04 , 42.750, 2005-05 , 42.320, 2005-06 , 41.920, 2005-07 , 41.600, 2005-08 , 41.320, 2005-09 , 41.050, 2005-10 , 40.800, 2005-11 , 40.570, 2005-12
2004-08-17 Tu, 46.750, 2004-09 , 46.260, 2004-10 , 45.810, 2004-11 , 45.250, 2004-12 , 44.640, 2005-01 , 44.100, 2005-02 , 43.600, 2005-03 , 43.120, 2005-04 , 42.670, 2005-05 , 42.250, 2005-06 , 41.860, 2005-07 , 41.550, 2005-08 , 41.280, 2005-09 , 41.020, 2005-10 , 40.780, 2005-11 , 40.550, 2005-12
2004-08-16 Mo, 46.050, 2004-09 , 45.690, 2004-10 , 45.290, 2004-11 , 44.760, 2004-12 , 44.170, 2005-01 , 43.650, 2005-02 , 43.170, 2005-03 , 42.710, 2005-04 , 42.280, 2005-05 , 41.880, 2005-06 , 41.510, 2005-07 , 41.220, 2005-08 , 40.970, 2005-09 , 40.730, 2005-10 , 40.510, 2005-11 , 40.290, 2005-12
2004-08-13 Fr, 46.580, 2004-09 , 46.030, 2004-10 , 45.610, 2004-11 , 45.040, 2004-12 , 44.400, 2005-01 , 43.860, 2005-02 , 43.370, 2005-03 , 42.900, 2005-04 , 42.460, 2005-05 , 42.060, 2005-06 , 41.690, 2005-07 , 41.400, 2005-08 , 41.150, 2005-09 , 40.910, 2005-10 , 40.690, 2005-11 , 40.470, 2005-12
2004-08-12 Th, 45.500, 2004-09 , 44.930, 2004-10 , 44.500, 2004-11 , 43.920, 2004-12 , 43.290, 2005-01 , 42.760, 2005-02 , 42.280, 2005-03 , 41.820, 2005-04 , 41.390, 2005-05 , 41.000, 2005-06 , 40.640, 2005-07 , 40.360, 2005-08 , 40.120, 2005-09 , 39.890, 2005-10 , 39.670, 2005-11 , 39.460, 2005-12
2004-08-11 We, 44.800, 2004-09 , 44.350, 2004-10 , 43.890, 2004-11 , 43.310, 2004-12 , 42.690, 2005-01 , 42.170, 2005-02 , 41.700, 2005-03 , 41.250, 2005-04 , 40.830, 2005-05 , 40.450, 2005-06 , 40.110, 2005-07 , 39.840, 2005-08 , 39.610, 2005-09 , 39.390, 2005-10 , 39.170, 2005-11 , 38.960, 2005-12
2004-08-10 Tu, 44.520, 2004-09 , 44.060, 2004-10 , 43.600, 2004-11 , 43.020, 2004-12 , 42.390, 2005-01 , 41.850, 2005-02 , 41.370, 2005-03 , 40.920, 2005-04 , 40.490, 2005-05 , 40.100, 2005-06 , 39.750, 2005-07 , 39.470, 2005-08 , 39.230, 2005-09 , 39.010, 2005-10 , 38.790, 2005-11 , 38.580, 2005-12
2004-08-09 Mo, 44.840, 2004-09 , 44.440, 2004-10 , 43.960, 2004-11 , 43.380, 2004-12 , 42.770, 2005-01 , 42.230, 2005-02 , 41.750, 2005-03 , 41.300, 2005-04 , 40.870, 2005-05 , 40.480, 2005-06 , 40.130, 2005-07 , 39.850, 2005-08 , 39.620, 2005-09 , 39.410, 2005-10 , 39.200, 2005-11 , 39.000, 2005-12
2004-08-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 44.410, 2004-09 , 43.800, 2004-10 , 43.220, 2004-11 , 42.650, 2004-12 , 42.090, 2005-01 , 41.630, 2005-02 , 41.200, 2005-03 , 40.790, 2005-04 , 40.390, 2005-05 , 40.030, 2005-06 , 39.720, 2005-07 , 39.470, 2005-08 , 39.260, 2005-09 , 39.060, 2005-10 , 38.860, 2005-11 , 38.680, 2005-12
2004-08-04 We, 42.830, 2004-09 , 42.300, 2004-10 , 41.840, 2004-11 , 41.370, 2004-12 , 40.860, 2005-01 , 40.430, 2005-02 , 40.030, 2005-03 , 39.660, 2005-04 , 39.300, 2005-05 , 38.970, 2005-06 , 38.680, 2005-07 , 38.440, 2005-08 , 38.240, 2005-09 , 38.060, 2005-10 , 37.880, 2005-11 , 37.720, 2005-12
2004-08-03 Tu, 44.150, 2004-09 , 43.660, 2004-10 , 43.140, 2004-11 , 42.650, 2004-12 , 42.120, 2005-01 , 41.670, 2005-02 , 41.250, 2005-03 , 40.860, 2005-04 , 40.480, 2005-05 , 40.130, 2005-06 , 39.830, 2005-07 , 39.580, 2005-08 , 39.360, 2005-09 , 39.160, 2005-10 , 38.970, 2005-11 , 38.800, 2005-12
2004-08-02 Mo, 43.820, 2004-09 , 43.160, 2004-10 , 42.630, 2004-11 , 42.140, 2004-12 , 41.620, 2005-01 , 41.180, 2005-02 , 40.770, 2005-03 , 40.390, 2005-04 , 40.020, 2005-05 , 39.670, 2005-06 , 39.370, 2005-07 , 39.120, 2005-08 , 38.900, 2005-09 , 38.700, 2005-10 , 38.510, 2005-11 , 38.340, 2005-12
2004-07-30 Fr, 43.800, 2004-09 , 43.050, 2004-10 , 42.490, 2004-11 , 41.990, 2004-12 , 41.470, 2005-01 , 41.030, 2005-02 , 40.620, 2005-03 , 40.240, 2005-04 , 39.870, 2005-05 , 39.520, 2005-06 , 39.220, 2005-07 , 38.970, 2005-08 , 38.750, 2005-09 , 38.550, 2005-10 , 38.360, 2005-11 , 38.190, 2005-12
2004-07-29 Th, 42.750, 2004-09 , 42.130, 2004-10 , 41.640, 2004-11 , 41.170, 2004-12 , 40.670, 2005-01 , 40.240, 2005-02 , 39.840, 2005-03 , 39.470, 2005-04 , 39.110, 2005-05 , 38.770, 2005-06 , 38.480, 2005-07 , 38.240, 2005-08 , 38.030, 2005-09 , 37.840, 2005-10 , 37.660, 2005-11 , 37.490, 2005-12
2004-07-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 41.840, 2004-09 , 41.260, 2004-10 , 40.840, 2004-11 , 40.410, 2004-12 , 39.910, 2005-01 , 39.480, 2005-02 , 39.080, 2005-03 , 38.710, 2005-04 , 38.350, 2005-05 , 38.020, 2005-06 , 37.730, 2005-07 , 37.480, 2005-08 , 37.260, 2005-09 , 37.070, 2005-10 , 36.880, 2005-11 , 36.710, 2005-12
2004-07-26 Mo, 41.440, 2004-09 , 40.970, 2004-10 , 40.580, 2004-11 , 40.170, 2004-12 , 39.680, 2005-01 , 39.250, 2005-02 , 38.850, 2005-03 , 38.480, 2005-04 , 38.120, 2005-05 , 37.780, 2005-06 , 37.490, 2005-07 , 37.240, 2005-08 , 37.020, 2005-09 , 36.830, 2005-10 , 36.640, 2005-11 , 36.470, 2005-12
2004-07-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 40.580, 2004-09 , 40.090, 2004-10 , 39.680, 2004-11 , 39.260, 2004-12 , 38.770, 2005-01 , 38.350, 2005-02 , 37.960, 2005-03 , 37.590, 2005-04 , 37.240, 2005-05 , 36.900, 2005-06 , 36.630, 2005-07 , 36.390, 2005-08 , 36.180, 2005-09 , 36.000, 2005-10 , 35.820, 2005-11 , 35.660, 2005-12
2004-07-20 Tu, 40.860, 2004-08 , 40.440, 2004-09 , 39.880, 2004-10 , 39.450, 2004-11 , 39.040, 2004-12 , 38.550, 2005-01 , 38.130, 2005-02 , 37.740, 2005-03 , 37.370, 2005-04 , 37.020, 2005-05 , 36.680, 2005-06 , 36.410, 2005-07 , 36.170, 2005-08 , 35.960, 2005-09 , 35.780, 2005-10 , 35.600, 2005-11
2004-07-19 Mo, 41.640, 2004-08 , 41.440, 2004-09 , 40.880, 2004-10 , 40.380, 2004-11 , 39.930, 2004-12 , 39.410, 2005-01 , 38.960, 2005-02 , 38.540, 2005-03 , 38.150, 2005-04 , 37.770, 2005-05 , 37.410, 2005-06 , 37.120, 2005-07 , 36.860, 2005-08 , 36.630, 2005-09 , 36.430, 2005-10 , 36.230, 2005-11
2004-07-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 40.970, 2004-08 , 41.150, 2004-09 , 40.570, 2004-10 , 40.090, 2004-11 , 39.660, 2004-12 , 39.160, 2005-01 , 38.730, 2005-02 , 38.340, 2005-03 , 37.960, 2005-04 , 37.590, 2005-05 , 37.240, 2005-06 , 36.950, 2005-07 , 36.690, 2005-08 , 36.450, 2005-09 , 36.230, 2005-10 , 36.010, 2005-11
2004-07-13 Tu, 39.440, 2004-08 , 39.540, 2004-09 , 39.100, 2004-10 , 38.710, 2004-11 , 38.330, 2004-12 , 37.890, 2005-01 , 37.490, 2005-02 , 37.130, 2005-03 , 36.780, 2005-04 , 36.450, 2005-05 , 36.130, 2005-06 , 35.870, 2005-07 , 35.640, 2005-08 , 35.430, 2005-09 , 35.230, 2005-10 , 35.030, 2005-11
2004-07-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 39.960, 2004-08 , 40.140, 2004-09 , 39.610, 2004-10 , 39.200, 2004-11 , 38.790, 2004-12 , 38.320, 2005-01 , 37.890, 2005-02 , 37.500, 2005-03 , 37.110, 2005-04 , 36.760, 2005-05 , 36.430, 2005-06 , 36.160, 2005-07 , 35.910, 2005-08 , 35.680, 2005-09 , 35.460, 2005-10 , 35.240, 2005-11
2004-07-08 Th, 40.330, 2004-08 , 40.530, 2004-09 , 40.070, 2004-10 , 39.670, 2004-11 , 39.260, 2004-12 , 38.780, 2005-01 , 38.340, 2005-02 , 37.950, 2005-03 , 37.560, 2005-04 , 37.210, 2005-05 , 36.880, 2005-06 , 36.610, 2005-07 , 36.360, 2005-08 , 36.130, 2005-09 , 35.910, 2005-10 , 35.690, 2005-11
2004-07-07 We, 39.080, 2004-08 , 39.200, 2004-09 , 38.890, 2004-10 , 38.590, 2004-11 , 38.270, 2004-12 , 37.850, 2005-01 , 37.450, 2005-02 , 37.110, 2005-03 , 36.770, 2005-04 , 36.450, 2005-05 , 36.150, 2005-06 , 35.910, 2005-07 , 35.700, 2005-08 , 35.490, 2005-09 , 35.290, 2005-10 , 35.090, 2005-11
2004-07-06 Tu, 39.650, 2004-08 , 39.720, 2004-09 , 39.460, 2004-10 , 39.180, 2004-11 , 38.860, 2004-12 , 38.410, 2005-01 , 37.990, 2005-02 , 37.630, 2005-03 , 37.270, 2005-04 , 36.940, 2005-05 , 36.630, 2005-06 , 36.370, 2005-07 , 36.140, 2005-08 , 35.910, 2005-09 , 35.700, 2005-10 , 35.490, 2005-11
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 38.390, 2004-08 , 38.460, 2004-09 , 38.240, 2004-10 , 37.980, 2004-11 , 37.700, 2004-12 , 37.310, 2005-01 , 36.960, 2005-02 , 36.640, 2005-03 , 36.330, 2005-04 , 36.040, 2005-05 , 35.780, 2005-06 , 35.550, 2005-07 , 35.330, 2005-08 , 35.120, 2005-09 , 34.920, 2005-10 , 34.720, 2005-11
2004-07-01 Th, 38.740, 2004-08 , 38.830, 2004-09 , 38.600, 2004-10 , 38.340, 2004-11 , 38.060, 2004-12 , 37.670, 2005-01 , 37.320, 2005-02 , 37.000, 2005-03 , 36.690, 2005-04 , 36.410, 2005-05 , 36.160, 2005-06 , 35.930, 2005-07 , 35.710, 2005-08 , 35.500, 2005-09 , 35.300, 2005-10 , 35.100, 2005-11
2004-06-30 We, 37.050, 2004-08 , 37.140, 2004-09 , 36.990, 2004-10 , 36.840, 2004-11 , 36.660, 2004-12 , 36.390, 2005-01 , 36.120, 2005-02 , 35.880, 2005-03 , 35.650, 2005-04 , 35.430, 2005-05 , 35.230, 2005-06 , 35.050, 2005-07 , 34.880, 2005-08 , 34.710, 2005-09 , 34.550, 2005-10 , 34.400, 2005-11
2004-06-29 Tu, 35.660, 2004-08 , 35.750, 2004-09 , 35.650, 2004-10 , 35.530, 2004-11 , 35.390, 2004-12 , 35.150, 2005-01 , 34.910, 2005-02 , 34.690, 2005-03 , 34.480, 2005-04 , 34.280, 2005-05 , 34.100, 2005-06 , 33.940, 2005-07 , 33.780, 2005-08 , 33.640, 2005-09 , 33.500, 2005-10 , 33.370, 2005-11
2004-06-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 37.550, 2004-08 , 37.600, 2004-09 , 37.390, 2004-10 , 37.160, 2004-11 , 36.890, 2004-12 , 36.540, 2005-01 , 36.210, 2005-02 , 35.910, 2005-03 , 35.620, 2005-04 , 35.330, 2005-05 , 35.080, 2005-06 , 34.850, 2005-07 , 34.640, 2005-08 , 34.440, 2005-09 , 34.250, 2005-10 , 34.070, 2005-11
2004-06-24 Th, 37.930, 2004-08 , 38.020, 2004-09 , 37.790, 2004-10 , 37.530, 2004-11 , 37.220, 2004-12 , 36.850, 2005-01 , 36.500, 2005-02 , 36.180, 2005-03 , 35.880, 2005-04 , 35.580, 2005-05 , 35.320, 2005-06 , 35.080, 2005-07 , 34.860, 2005-08 , 34.650, 2005-09 , 34.450, 2005-10 , 34.260, 2005-11
2004-06-23 We, 37.570, 2004-08 , 37.640, 2004-09 , 37.410, 2004-10 , 37.160, 2004-11 , 36.860, 2004-12 , 36.490, 2005-01 , 36.140, 2005-02 , 35.820, 2005-03 , 35.520, 2005-04 , 35.230, 2005-05 , 34.980, 2005-06 , 34.750, 2005-07 , 34.540, 2005-08 , 34.340, 2005-09 , 34.150, 2005-10 , 33.970, 2005-11
2004-06-22 Tu, 38.110, 2004-07 , 38.250, 2004-08 , 38.250, 2004-09 , 38.000, 2004-10 , 37.710, 2004-11 , 37.390, 2004-12 , 36.970, 2005-01 , 36.580, 2005-02 , 36.240, 2005-03 , 35.930, 2005-04 , 35.630, 2005-05 , 35.360, 2005-06 , 35.110, 2005-07 , 34.880, 2005-08 , 34.660, 2005-09 , 34.440, 2005-10
2004-06-21 Mo, 37.630, 2004-07 , 37.770, 2004-08 , 37.800, 2004-09 , 37.570, 2004-10 , 37.280, 2004-11 , 36.970, 2004-12 , 36.540, 2005-01 , 36.150, 2005-02 , 35.810, 2005-03 , 35.510, 2005-04 , 35.220, 2005-05 , 34.970, 2005-06 , 34.740, 2005-07 , 34.530, 2005-08 , 34.330, 2005-09 , 34.120, 2005-10
2004-06-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 38.460, 2004-07 , 38.810, 2004-08 , 38.820, 2004-09 , 38.540, 2004-10 , 38.160, 2004-11 , 37.790, 2004-12 , 37.380, 2005-01 , 37.000, 2005-02 , 36.640, 2005-03 , 36.320, 2005-04 , 36.010, 2005-05 , 35.730, 2005-06 , 35.480, 2005-07 , 35.250, 2005-08 , 35.030, 2005-09 , 34.810, 2005-10
2004-06-16 We, 37.320, 2004-07 , 37.650, 2004-08 , 37.630, 2004-09 , 37.410, 2004-10 , 37.080, 2004-11 , 36.760, 2004-12 , 36.390, 2005-01 , 36.050, 2005-02 , 35.740, 2005-03 , 35.470, 2005-04 , 35.200, 2005-05 , 34.960, 2005-06 , 34.740, 2005-07 , 34.540, 2005-08 , 34.350, 2005-09 , 34.160, 2005-10
2004-06-15 Tu, 37.190, 2004-07 , 37.420, 2004-08 , 37.440, 2004-09 , 37.240, 2004-10 , 36.930, 2004-11 , 36.620, 2004-12 , 36.260, 2005-01 , 35.920, 2005-02 , 35.610, 2005-03 , 35.340, 2005-04 , 35.070, 2005-05 , 34.840, 2005-06 , 34.630, 2005-07 , 34.440, 2005-08 , 34.260, 2005-09 , 34.080, 2005-10
2004-06-14 Mo, 37.590, 2004-07 , 37.880, 2004-08 , 37.830, 2004-09 , 37.580, 2004-10 , 37.230, 2004-11 , 36.880, 2004-12 , 36.490, 2005-01 , 36.140, 2005-02 , 35.820, 2005-03 , 35.540, 2005-04 , 35.270, 2005-05 , 35.040, 2005-06 , 34.830, 2005-07 , 34.640, 2005-08 , 34.450, 2005-09 , 34.270, 2005-10
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 38.450, 2004-07 , 38.650, 2004-08 , 38.550, 2004-09 , 38.280, 2004-10 , 37.910, 2004-11 , 37.540, 2004-12 , 37.130, 2005-01 , 36.760, 2005-02 , 36.420, 2005-03 , 36.120, 2005-04 , 35.830, 2005-05 , 35.580, 2005-06 , 35.360, 2005-07 , 35.160, 2005-08 , 34.960, 2005-09 , 34.770, 2005-10
2004-06-09 We, 37.540, 2004-07 , 37.740, 2004-08 , 37.650, 2004-09 , 37.450, 2004-10 , 37.140, 2004-11 , 36.830, 2004-12 , 36.450, 2005-01 , 36.110, 2005-02 , 35.800, 2005-03 , 35.530, 2005-04 , 35.270, 2005-05 , 35.050, 2005-06 , 34.860, 2005-07 , 34.680, 2005-08 , 34.500, 2005-09 , 34.330, 2005-10
2004-06-08 Tu, 37.280, 2004-07 , 37.430, 2004-08 , 37.320, 2004-09 , 37.050, 2004-10 , 36.680, 2004-11 , 36.320, 2004-12 , 35.900, 2005-01 , 35.520, 2005-02 , 35.200, 2005-03 , 34.900, 2005-04 , 34.630, 2005-05 , 34.400, 2005-06 , 34.190, 2005-07 , 34.010, 2005-08 , 33.830, 2005-09 , 33.660, 2005-10
2004-06-07 Mo, 38.660, 2004-07 , 38.750, 2004-08 , 38.590, 2004-09 , 38.270, 2004-10 , 37.850, 2004-11 , 37.450, 2004-12 , 37.000, 2005-01 , 36.600, 2005-02 , 36.250, 2005-03 , 35.920, 2005-04 , 35.620, 2005-05 , 35.360, 2005-06 , 35.130, 2005-07 , 34.940, 2005-08 , 34.750, 2005-09 , 34.560, 2005-10
2004-06-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 39.280, 2004-07 , 39.230, 2004-08 , 39.020, 2004-09 , 38.610, 2004-10 , 38.160, 2004-11 , 37.710, 2004-12 , 37.210, 2005-01 , 36.760, 2005-02 , 36.390, 2005-03 , 36.030, 2005-04 , 35.700, 2005-05 , 35.410, 2005-06 , 35.160, 2005-07 , 34.940, 2005-08 , 34.720, 2005-09 , 34.520, 2005-10
2004-06-02 We, 39.960, 2004-07 , 39.930, 2004-08 , 39.640, 2004-09 , 39.170, 2004-10 , 38.670, 2004-11 , 38.150, 2004-12 , 37.590, 2005-01 , 37.090, 2005-02 , 36.670, 2005-03 , 36.270, 2005-04 , 35.910, 2005-05 , 35.590, 2005-06 , 35.320, 2005-07 , 35.080, 2005-08 , 34.860, 2005-09 , 34.640, 2005-10
2004-06-01 Tu, 42.330, 2004-07 , 42.190, 2004-08 , 41.770, 2004-09 , 41.200, 2004-10 , 40.620, 2004-11 , 40.050, 2004-12 , 39.430, 2005-01 , 38.870, 2005-02 , 38.390, 2005-03 , 37.970, 2005-04 , 37.570, 2005-05 , 37.210, 2005-06 , 36.910, 2005-07 , 36.620, 2005-08 , 36.350, 2005-09 , 36.110, 2005-10
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 39.880, 2004-07 , 39.710, 2004-08 , 39.350, 2004-09 , 38.850, 2004-10 , 38.340, 2004-11 , 37.820, 2004-12 , 37.260, 2005-01 , 36.750, 2005-02 , 36.330, 2005-03 , 35.970, 2005-04 , 35.630, 2005-05 , 35.330, 2005-06 , 35.070, 2005-07 , 34.820, 2005-08 , 34.590, 2005-09 , 34.390, 2005-10
2004-05-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 40.700, 2004-07 , 40.380, 2004-08 , 39.890, 2004-09 , 39.330, 2004-10 , 38.770, 2004-11 , 38.220, 2004-12 , 37.610, 2005-01 , 37.050, 2005-02 , 36.590, 2005-03 , 36.190, 2005-04 , 35.810, 2005-05 , 35.460, 2005-06 , 35.190, 2005-07 , 34.920, 2005-08 , 34.660, 2005-09 , 34.420, 2005-10
2004-05-25 Tu, 41.140, 2004-07 , 40.680, 2004-08 , 40.120, 2004-09 , 39.530, 2004-10 , 38.950, 2004-11 , 38.400, 2004-12 , 37.790, 2005-01 , 37.230, 2005-02 , 36.770, 2005-03 , 36.370, 2005-04 , 35.990, 2005-05 , 35.630, 2005-06 , 35.360, 2005-07 , 35.090, 2005-08 , 34.820, 2005-09 , 34.580, 2005-10
2004-05-24 Mo, 41.720, 2004-07 , 41.240, 2004-08 , 40.640, 2004-09 , 40.020, 2004-10 , 39.410, 2004-11 , 38.840, 2004-12 , 38.220, 2005-01 , 37.640, 2005-02 , 37.160, 2005-03 , 36.730, 2005-04 , 36.320, 2005-05 , 35.940, 2005-06 , 35.650, 2005-07 , 35.370, 2005-08 , 35.090, 2005-09 , 34.830, 2005-10
2004-05-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 40.920, 2004-06 , 40.800, 2004-07 , 40.400, 2004-08 , 39.790, 2004-09 , 39.180, 2004-10 , 38.570, 2004-11 , 38.010, 2004-12 , 37.420, 2005-01 , 36.870, 2005-02 , 36.410, 2005-03 , 35.980, 2005-04 , 35.560, 2005-05 , 35.170, 2005-06 , 34.890, 2005-07 , 34.620, 2005-08 , 34.350, 2005-09
2004-05-19 We, 41.500, 2004-06 , 41.520, 2004-07 , 41.000, 2004-08 , 40.340, 2004-09 , 39.690, 2004-10 , 39.060, 2004-11 , 38.500, 2004-12 , 37.880, 2005-01 , 37.320, 2005-02 , 36.850, 2005-03 , 36.410, 2005-04 , 35.980, 2005-05 , 35.580, 2005-06 , 35.290, 2005-07 , 35.020, 2005-08 , 34.750, 2005-09
2004-05-18 Tu, 40.540, 2004-06 , 40.420, 2004-07 , 39.920, 2004-08 , 39.310, 2004-09 , 38.680, 2004-10 , 38.100, 2004-11 , 37.570, 2004-12 , 36.980, 2005-01 , 36.470, 2005-02 , 36.020, 2005-03 , 35.600, 2005-04 , 35.190, 2005-05 , 34.810, 2005-06 , 34.540, 2005-07 , 34.290, 2005-08 , 34.040, 2005-09
2004-05-17 Mo, 41.550, 2004-06 , 41.480, 2004-07 , 40.970, 2004-08 , 40.290, 2004-09 , 39.600, 2004-10 , 38.980, 2004-11 , 38.410, 2004-12 , 37.780, 2005-01 , 37.240, 2005-02 , 36.770, 2005-03 , 36.330, 2005-04 , 35.900, 2005-05 , 35.500, 2005-06 , 35.210, 2005-07 , 34.940, 2005-08 , 34.670, 2005-09
2004-05-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 41.080, 2004-06 , 41.000, 2004-07 , 40.420, 2004-08 , 39.720, 2004-09 , 39.030, 2004-10 , 38.430, 2004-11 , 37.910, 2004-12 , 37.300, 2005-01 , 36.780, 2005-02 , 36.320, 2005-03 , 35.880, 2005-04 , 35.450, 2005-05 , 35.050, 2005-06 , 34.760, 2005-07 , 34.500, 2005-08 , 34.240, 2005-09
2004-05-12 We, 40.770, 2004-06 , 40.660, 2004-07 , 40.040, 2004-08 , 39.330, 2004-09 , 38.670, 2004-10 , 38.090, 2004-11 , 37.600, 2004-12 , 37.010, 2005-01 , 36.520, 2005-02 , 36.070, 2005-03 , 35.630, 2005-04 , 35.200, 2005-05 , 34.800, 2005-06 , 34.510, 2005-07 , 34.250, 2005-08 , 33.990, 2005-09
2004-05-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 38.930, 2004-06 , 38.750, 2004-07 , 38.200, 2004-08 , 37.570, 2004-09 , 37.020, 2004-10 , 36.520, 2004-11 , 36.100, 2004-12 , 35.590, 2005-01 , 35.150, 2005-02 , 34.750, 2005-03 , 34.350, 2005-04 , 33.960, 2005-05 , 33.600, 2005-06 , 33.330, 2005-07 , 33.080, 2005-08 , 32.840, 2005-09
2004-05-07 Fr, 39.930, 2004-06 , 39.710, 2004-07 , 39.130, 2004-08 , 38.440, 2004-09 , 37.840, 2004-10 , 37.300, 2004-11 , 36.840, 2004-12 , 36.300, 2005-01 , 35.830, 2005-02 , 35.400, 2005-03 , 34.970, 2005-04 , 34.550, 2005-05 , 34.160, 2005-06 , 33.850, 2005-07 , 33.560, 2005-08 , 33.300, 2005-09
2004-05-06 Th, 39.370, 2004-06 , 39.170, 2004-07 , 38.620, 2004-08 , 37.960, 2004-09 , 37.390, 2004-10 , 36.870, 2004-11 , 36.420, 2004-12 , 35.890, 2005-01 , 35.420, 2005-02 , 34.990, 2005-03 , 34.560, 2005-04 , 34.140, 2005-05 , 33.750, 2005-06 , 33.470, 2005-07 , 33.200, 2005-08 , 32.960, 2005-09
2004-05-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 38.980, 2004-06 , 38.750, 2004-07 , 38.240, 2004-08 , 37.630, 2004-09 , 37.120, 2004-10 , 36.650, 2004-11 , 36.220, 2004-12 , 35.710, 2005-01 , 35.240, 2005-02 , 34.810, 2005-03 , 34.380, 2005-04 , 33.960, 2005-05 , 33.570, 2005-06 , 33.280, 2005-07 , 33.000, 2005-08 , 32.750, 2005-09
2004-05-03 Mo, 38.210, 2004-06 , 37.990, 2004-07 , 37.580, 2004-08 , 37.070, 2004-09 , 36.620, 2004-10 , 36.200, 2004-11 , 35.800, 2004-12 , 35.320, 2005-01 , 34.880, 2005-02 , 34.480, 2005-03 , 34.080, 2005-04 , 33.690, 2005-05 , 33.330, 2005-06 , 33.060, 2005-07 , 32.800, 2005-08 , 32.560, 2005-09
2004-04-30 Fr, 37.380, 2004-06 , 37.080, 2004-07 , 36.710, 2004-08 , 36.240, 2004-09 , 35.820, 2004-10 , 35.420, 2004-11 , 35.030, 2004-12 , 34.570, 2005-01 , 34.150, 2005-02 , 33.770, 2005-03 , 33.390, 2005-04 , 33.020, 2005-05 , 32.680, 2005-06 , 32.430, 2005-07 , 32.190, 2005-08 , 31.970, 2005-09
2004-04-29 Th, 37.310, 2004-06 , 37.050, 2004-07 , 36.660, 2004-08 , 36.200, 2004-09 , 35.780, 2004-10 , 35.390, 2004-11 , 35.020, 2004-12 , 34.570, 2005-01 , 34.160, 2005-02 , 33.790, 2005-03 , 33.420, 2005-04 , 33.060, 2005-05 , 32.730, 2005-06 , 32.480, 2005-07 , 32.240, 2005-08 , 32.020, 2005-09
2004-04-28 We, 37.460, 2004-06 , 37.170, 2004-07 , 36.720, 2004-08 , 36.220, 2004-09 , 35.770, 2004-10 , 35.350, 2004-11 , 34.950, 2004-12 , 34.480, 2005-01 , 34.050, 2005-02 , 33.660, 2005-03 , 33.270, 2005-04 , 32.880, 2005-05 , 32.540, 2005-06 , 32.290, 2005-07 , 32.070, 2005-08 , 31.850, 2005-09
2004-04-27 Tu, 37.530, 2004-06 , 37.230, 2004-07 , 36.820, 2004-08 , 36.350, 2004-09 , 35.910, 2004-10 , 35.500, 2004-11 , 35.110, 2004-12 , 34.650, 2005-01 , 34.230, 2005-02 , 33.850, 2005-03 , 33.470, 2005-04 , 33.090, 2005-05 , 32.760, 2005-06 , 32.510, 2005-07 , 32.290, 2005-08 , 32.070, 2005-09
2004-04-26 Mo, 36.970, 2004-06 , 36.600, 2004-07 , 36.200, 2004-08 , 35.760, 2004-09 , 35.350, 2004-10 , 34.960, 2004-11 , 34.580, 2004-12 , 34.140, 2005-01 , 33.740, 2005-02 , 33.380, 2005-03 , 33.030, 2005-04 , 32.680, 2005-05 , 32.360, 2005-06 , 32.120, 2005-07 , 31.910, 2005-08 , 31.700, 2005-09
2004-04-23 Fr, 36.460, 2004-06 , 36.010, 2004-07 , 35.650, 2004-08 , 35.240, 2004-09 , 34.860, 2004-10 , 34.500, 2004-11 , 34.150, 2004-12 , 33.730, 2005-01 , 33.350, 2005-02 , 33.010, 2005-03 , 32.680, 2005-04 , 32.350, 2005-05 , 32.040, 2005-06 , 31.800, 2005-07 , 31.590, 2005-08 , 31.380, 2005-09
2004-04-22 Th, 36.710, 2004-06 , 36.280, 2004-07 , 35.860, 2004-08 , 35.420, 2004-09 , 35.010, 2004-10 , 34.630, 2004-11 , 34.270, 2004-12 , 33.830, 2005-01 , 33.440, 2005-02 , 33.090, 2005-03 , 32.750, 2005-04 , 32.410, 2005-05 , 32.090, 2005-06 , 31.840, 2005-07 , 31.620, 2005-08 , 31.400, 2005-09
2004-04-21 We, 35.730, 2004-06 , 35.340, 2004-07 , 34.950, 2004-08 , 34.540, 2004-09 , 34.150, 2004-10 , 33.800, 2004-11 , 33.480, 2004-12 , 33.070, 2005-01 , 32.710, 2005-02 , 32.390, 2005-03 , 32.070, 2005-04 , 31.750, 2005-05 , 31.450, 2005-06 , 31.220, 2005-07 , 31.020, 2005-08 , 30.830, 2005-09
2004-04-20 Tu, 37.600, 2004-05 , 36.500, 2004-06 , 36.060, 2004-07 , 35.600, 2004-08 , 35.150, 2004-09 , 34.720, 2004-10 , 34.360, 2004-11 , 34.020, 2004-12 , 33.590, 2005-01 , 33.210, 2005-02 , 32.870, 2005-03 , 32.540, 2005-04 , 32.210, 2005-05 , 31.900, 2005-06 , 31.640, 2005-07 , 31.410, 2005-08
2004-04-19 Mo, 37.420, 2004-05 , 36.750, 2004-06 , 36.400, 2004-07 , 35.920, 2004-08 , 35.460, 2004-09 , 35.020, 2004-10 , 34.670, 2004-11 , 34.330, 2004-12 , 33.900, 2005-01 , 33.520, 2005-02 , 33.180, 2005-03 , 32.850, 2005-04 , 32.520, 2005-05 , 32.210, 2005-06 , 31.950, 2005-07 , 31.720, 2005-08
2004-04-16 Fr, 37.740, 2004-05 , 36.990, 2004-06 , 36.630, 2004-07 , 36.140, 2004-08 , 35.660, 2004-09 , 35.190, 2004-10 , 34.810, 2004-11 , 34.450, 2004-12 , 34.020, 2005-01 , 33.640, 2005-02 , 33.300, 2005-03 , 32.970, 2005-04 , 32.640, 2005-05 , 32.330, 2005-06 , 32.070, 2005-07 , 31.840, 2005-08
2004-04-15 Th, 37.570, 2004-05 , 37.100, 2004-06 , 36.740, 2004-07 , 36.240, 2004-08 , 35.750, 2004-09 , 35.280, 2004-10 , 34.900, 2004-11 , 34.540, 2004-12 , 34.110, 2005-01 , 33.730, 2005-02 , 33.390, 2005-03 , 33.060, 2005-04 , 32.740, 2005-05 , 32.440, 2005-06 , 32.190, 2005-07 , 31.970, 2005-08
2004-04-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 37.210, 2004-05 , 36.680, 2004-06 , 36.260, 2004-07 , 35.700, 2004-08 , 35.210, 2004-09 , 34.770, 2004-10 , 34.410, 2004-11 , 34.080, 2004-12 , 33.660, 2005-01 , 33.290, 2005-02 , 32.960, 2005-03 , 32.650, 2005-04 , 32.350, 2005-05 , 32.070, 2005-06 , 31.840, 2005-07 , 31.640, 2005-08
2004-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 37.140, 2004-05 , 36.590, 2004-06 , 36.050, 2004-07 , 35.460, 2004-08 , 34.970, 2004-09 , 34.540, 2004-10 , 34.180, 2004-11 , 33.840, 2004-12 , 33.440, 2005-01 , 33.090, 2005-02 , 32.780, 2005-03 , 32.480, 2005-04 , 32.190, 2005-05 , 31.910, 2005-06 , 31.680, 2005-07 , 31.480, 2005-08
2004-04-07 We, 36.150, 2004-05 , 35.600, 2004-06 , 35.070, 2004-07 , 34.570, 2004-08 , 34.140, 2004-09 , 33.760, 2004-10 , 33.430, 2004-11 , 33.120, 2004-12 , 32.750, 2005-01 , 32.430, 2005-02 , 32.150, 2005-03 , 31.880, 2005-04 , 31.620, 2005-05 , 31.370, 2005-06 , 31.160, 2005-07 , 30.980, 2005-08
2004-04-06 Tu, 34.970, 2004-05 , 34.380, 2004-06 , 33.910, 2004-07 , 33.480, 2004-08 , 33.110, 2004-09 , 32.790, 2004-10 , 32.500, 2004-11 , 32.230, 2004-12 , 31.890, 2005-01 , 31.600, 2005-02 , 31.350, 2005-03 , 31.120, 2005-04 , 30.900, 2005-05 , 30.680, 2005-06 , 30.500, 2005-07 , 30.350, 2005-08
2004-04-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 34.390, 2004-05 , 33.870, 2004-06 , 33.440, 2004-07 , 33.020, 2004-08 , 32.670, 2004-09 , 32.370, 2004-10 , 32.100, 2004-11 , 31.840, 2004-12 , 31.520, 2005-01 , 31.250, 2005-02 , 31.020, 2005-03 , 30.810, 2005-04 , 30.610, 2005-05 , 30.410, 2005-06 , 30.240, 2005-07 , 30.100, 2005-08
2004-04-01 Th, 34.270, 2004-05 , 33.750, 2004-06 , 33.290, 2004-07 , 32.850, 2004-08 , 32.480, 2004-09 , 32.160, 2004-10 , 31.880, 2004-11 , 31.610, 2004-12 , 31.300, 2005-01 , 31.040, 2005-02 , 30.810, 2005-03 , 30.580, 2005-04 , 30.360, 2005-05 , 30.160, 2005-06 , 29.980, 2005-07 , 29.830, 2005-08
2004-03-31 We, 35.760, 2004-05 , 35.080, 2004-06 , 34.550, 2004-07 , 34.070, 2004-08 , 33.650, 2004-09 , 33.290, 2004-10 , 32.970, 2004-11 , 32.660, 2004-12 , 32.320, 2005-01 , 32.040, 2005-02 , 31.790, 2005-03 , 31.550, 2005-04 , 31.310, 2005-05 , 31.090, 2005-06 , 30.890, 2005-07 , 30.720, 2005-08
2004-03-30 Tu, 36.250, 2004-05 , 35.500, 2004-06 , 34.910, 2004-07 , 34.400, 2004-08 , 33.950, 2004-09 , 33.570, 2004-10 , 33.220, 2004-11 , 32.890, 2004-12 , 32.540, 2005-01 , 32.250, 2005-02 , 31.990, 2005-03 , 31.740, 2005-04 , 31.500, 2005-05 , 31.280, 2005-06 , 31.070, 2005-07 , 30.890, 2005-08
2004-03-29 Mo, 35.450, 2004-05 , 34.650, 2004-06 , 34.100, 2004-07 , 33.630, 2004-08 , 33.210, 2004-09 , 32.860, 2004-10 , 32.560, 2004-11 , 32.270, 2004-12 , 31.940, 2005-01 , 31.670, 2005-02 , 31.440, 2005-03 , 31.210, 2005-04 , 30.990, 2005-05 , 30.780, 2005-06 , 30.600, 2005-07 , 30.440, 2005-08
2004-03-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 37.010, 2004-05 , 36.290, 2004-06 , 35.640, 2004-07 , 35.050, 2004-08 , 34.560, 2004-09 , 34.150, 2004-10 , 33.790, 2004-11 , 33.450, 2004-12 , 33.090, 2005-01 , 32.790, 2005-02 , 32.520, 2005-03 , 32.250, 2005-04 , 31.980, 2005-05 , 31.730, 2005-06 , 31.500, 2005-07 , 31.280, 2005-08
2004-03-23 Tu, 37.450, 2004-05 , 36.650, 2004-06 , 35.950, 2004-07 , 35.340, 2004-08 , 34.830, 2004-09 , 34.400, 2004-10 , 34.030, 2004-11 , 33.680, 2004-12 , 33.310, 2005-01 , 33.000, 2005-02 , 32.720, 2005-03 , 32.440, 2005-04 , 32.160, 2005-05 , 31.900, 2005-06 , 31.660, 2005-07 , 31.430, 2005-08
2004-03-22 Mo, 37.110, 2004-04 , 37.050, 2004-05 , 36.270, 2004-06 , 35.590, 2004-07 , 35.010, 2004-08 , 34.520, 2004-09 , 34.120, 2004-10 , 33.760, 2004-11 , 33.420, 2004-12 , 33.070, 2005-01 , 32.780, 2005-02 , 32.510, 2005-03 , 32.240, 2005-04 , 31.970, 2005-05 , 31.720, 2005-06 , 31.480, 2005-07
2004-03-19 Fr, 38.080, 2004-04 , 37.620, 2004-05 , 36.730, 2004-06 , 35.970, 2004-07 , 35.330, 2004-08 , 34.800, 2004-09 , 34.360, 2004-10 , 33.980, 2004-11 , 33.620, 2004-12 , 33.240, 2005-01 , 32.930, 2005-02 , 32.630, 2005-03 , 32.330, 2005-04 , 32.050, 2005-05 , 31.790, 2005-06 , 31.540, 2005-07
2004-03-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 38.180, 2004-04 , 37.620, 2004-05 , 36.720, 2004-06 , 35.950, 2004-07 , 35.310, 2004-08 , 34.780, 2004-09 , 34.340, 2004-10 , 33.960, 2004-11 , 33.600, 2004-12 , 33.220, 2005-01 , 32.910, 2005-02 , 32.600, 2005-03 , 32.290, 2005-04 , 32.010, 2005-05 , 31.750, 2005-06 , 31.500, 2005-07
2004-03-16 Tu, 37.480, 2004-04 , 36.680, 2004-05 , 35.800, 2004-06 , 35.090, 2004-07 , 34.510, 2004-08 , 34.030, 2004-09 , 33.640, 2004-10 , 33.290, 2004-11 , 32.950, 2004-12 , 32.590, 2005-01 , 32.300, 2005-02 , 32.020, 2005-03 , 31.740, 2005-04 , 31.490, 2005-05 , 31.240, 2005-06 , 31.010, 2005-07
2004-03-15 Mo, 37.440, 2004-04 , 36.700, 2004-05 , 35.840, 2004-06 , 35.140, 2004-07 , 34.560, 2004-08 , 34.080, 2004-09 , 33.690, 2004-10 , 33.340, 2004-11 , 33.000, 2004-12 , 32.640, 2005-01 , 32.350, 2005-02 , 32.070, 2005-03 , 31.790, 2005-04 , 31.540, 2005-05 , 31.290, 2005-06 , 31.060, 2005-07
2004-03-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 36.780, 2004-04 , 36.140, 2004-05 , 35.280, 2004-06 , 34.600, 2004-07 , 34.030, 2004-08 , 33.560, 2004-09 , 33.200, 2004-10 , 32.860, 2004-11 , 32.540, 2004-12 , 32.210, 2005-01 , 31.930, 2005-02 , 31.660, 2005-03 , 31.390, 2005-04 , 31.150, 2005-05 , 30.920, 2005-06 , 30.710, 2005-07
2004-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 37.260, 2004-04 , 36.440, 2004-05 , 35.520, 2004-06 , 34.820, 2004-07 , 34.220, 2004-08 , 33.720, 2004-09 , 33.310, 2004-10 , 32.950, 2004-11 , 32.620, 2004-12 , 32.270, 2005-01 , 31.970, 2005-02 , 31.680, 2005-03 , 31.390, 2005-04 , 31.120, 2005-05 , 30.860, 2005-06 , 30.620, 2005-07
2004-03-04 Th, 36.640, 2004-04 , 35.810, 2004-05 , 34.980, 2004-06 , 34.350, 2004-07 , 33.820, 2004-08 , 33.360, 2004-09 , 32.990, 2004-10 , 32.660, 2004-11 , 32.350, 2004-12 , 32.020, 2005-01 , 31.740, 2005-02 , 31.470, 2005-03 , 31.200, 2005-04 , 30.950, 2005-05 , 30.710, 2005-06 , 30.480, 2005-07
2004-03-03 We, 35.800, 2004-04 , 35.050, 2004-05 , 34.320, 2004-06 , 33.730, 2004-07 , 33.230, 2004-08 , 32.800, 2004-09 , 32.450, 2004-10 , 32.130, 2004-11 , 31.840, 2004-12 , 31.520, 2005-01 , 31.250, 2005-02 , 30.990, 2005-03 , 30.730, 2005-04 , 30.480, 2005-05 , 30.240, 2005-06 , 30.020, 2005-07
2004-03-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 36.860, 2004-04 , 36.180, 2004-05 , 35.350, 2004-06 , 34.690, 2004-07 , 34.120, 2004-08 , 33.630, 2004-09 , 33.230, 2004-10 , 32.870, 2004-11 , 32.540, 2004-12 , 32.190, 2005-01 , 31.890, 2005-02 , 31.600, 2005-03 , 31.310, 2005-04 , 31.030, 2005-05 , 30.760, 2005-06 , 30.510, 2005-07
2004-02-27 Fr, 36.160, 2004-04 , 35.240, 2004-05 , 34.420, 2004-06 , 33.800, 2004-07 , 33.250, 2004-08 , 32.780, 2004-09 , 32.400, 2004-10 , 32.060, 2004-11 , 31.740, 2004-12 , 31.410, 2005-01 , 31.130, 2005-02 , 30.860, 2005-03 , 30.590, 2005-04 , 30.330, 2005-05 , 30.080, 2005-06 , 29.830, 2005-07
2004-02-26 Th, 35.510, 2004-04 , 34.550, 2004-05 , 33.780, 2004-06 , 33.210, 2004-07 , 32.690, 2004-08 , 32.230, 2004-09 , 31.860, 2004-10 , 31.530, 2004-11 , 31.230, 2004-12 , 30.910, 2005-01 , 30.650, 2005-02 , 30.400, 2005-03 , 30.150, 2005-04 , 29.910, 2005-05 , 29.680, 2005-06 , 29.470, 2005-07
2004-02-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 34.580, 2004-04 , 33.450, 2004-05 , 32.850, 2004-06 , 32.350, 2004-07 , 31.870, 2004-08 , 31.450, 2004-09 , 31.110, 2004-10 , 30.810, 2004-11 , 30.540, 2004-12 , 30.230, 2005-01 , 29.980, 2005-02 , 29.750, 2005-03 , 29.520, 2005-04 , 29.300, 2005-05 , 29.090, 2005-06 , 28.890, 2005-07
2004-02-23 Mo, 34.350, 2004-04 , 33.470, 2004-05 , 32.880, 2004-06 , 32.350, 2004-07 , 31.850, 2004-08 , 31.410, 2004-09 , 31.060, 2004-10 , 30.750, 2004-11 , 30.480, 2004-12 , 30.170, 2005-01 , 29.910, 2005-02 , 29.670, 2005-03 , 29.430, 2005-04 , 29.200, 2005-05 , 28.980, 2005-06 , 28.780, 2005-07
2004-02-20 Fr, 35.600, 2004-03 , 34.260, 2004-04 , 33.600, 2004-05 , 33.040, 2004-06 , 32.510, 2004-07 , 32.010, 2004-08 , 31.570, 2004-09 , 31.220, 2004-10 , 30.910, 2004-11 , 30.640, 2004-12 , 30.330, 2005-01 , 30.070, 2005-02 , 29.830, 2005-03 , 29.590, 2005-04 , 29.360, 2005-05 , 29.140, 2005-06
2004-02-19 Th, 36.000, 2004-03 , 34.640, 2004-04 , 34.060, 2004-05 , 33.450, 2004-06 , 32.870, 2004-07 , 32.340, 2004-08 , 31.870, 2004-09 , 31.500, 2004-10 , 31.180, 2004-11 , 30.900, 2004-12 , 30.570, 2005-01 , 30.290, 2005-02 , 30.040, 2005-03 , 29.790, 2005-04 , 29.550, 2005-05 , 29.320, 2005-06
2004-02-18 We, 35.450, 2004-03 , 34.480, 2004-04 , 33.930, 2004-05 , 33.330, 2004-06 , 32.750, 2004-07 , 32.220, 2004-08 , 31.750, 2004-09 , 31.380, 2004-10 , 31.060, 2004-11 , 30.780, 2004-12 , 30.450, 2005-01 , 30.170, 2005-02 , 29.920, 2005-03 , 29.670, 2005-04 , 29.430, 2005-05 , 29.200, 2005-06
2004-02-17 Tu, 35.190, 2004-03 , 34.860, 2004-04 , 34.340, 2004-05 , 33.760, 2004-06 , 33.190, 2004-07 , 32.670, 2004-08 , 32.210, 2004-09 , 31.850, 2004-10 , 31.530, 2004-11 , 31.250, 2004-12 , 30.920, 2005-01 , 30.650, 2005-02 , 30.400, 2005-03 , 30.160, 2005-04 , 29.930, 2005-05 , 29.710, 2005-06
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 34.560, 2004-03 , 34.100, 2004-04 , 33.530, 2004-05 , 32.960, 2004-06 , 32.420, 2004-07 , 31.920, 2004-08 , 31.490, 2004-09 , 31.150, 2004-10 , 30.850, 2004-11 , 30.600, 2004-12 , 30.290, 2005-01 , 30.030, 2005-02 , 29.790, 2005-03 , 29.560, 2005-04 , 29.330, 2005-05 , 29.110, 2005-06
2004-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 34.000, 2004-03 , 33.210, 2004-04 , 32.640, 2004-05 , 32.100, 2004-06 , 31.590, 2004-07 , 31.130, 2004-08 , 30.730, 2004-09 , 30.440, 2004-10 , 30.180, 2004-11 , 29.950, 2004-12 , 29.670, 2005-01 , 29.440, 2005-02 , 29.240, 2005-03 , 29.050, 2005-04 , 28.860, 2005-05 , 28.670, 2005-06
2004-02-10 Tu, 33.870, 2004-03 , 33.010, 2004-04 , 32.410, 2004-05 , 31.890, 2004-06 , 31.390, 2004-07 , 30.930, 2004-08 , 30.530, 2004-09 , 30.240, 2004-10 , 29.970, 2004-11 , 29.740, 2004-12 , 29.470, 2005-01 , 29.250, 2005-02 , 29.060, 2005-03 , 28.880, 2005-04 , 28.700, 2005-05 , 28.520, 2005-06
2004-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 32.480, 2004-03 , 31.740, 2004-04 , 31.210, 2004-05 , 30.760, 2004-06 , 30.320, 2004-07 , 29.900, 2004-08 , 29.560, 2004-09 , 29.320, 2004-10 , 29.110, 2004-11 , 28.930, 2004-12 , 28.680, 2005-01 , 28.480, 2005-02 , 28.310, 2005-03 , 28.160, 2005-04 , 28.010, 2005-05 , 27.860, 2005-06
2004-02-05 Th, 33.080, 2004-03 , 32.170, 2004-04 , 31.600, 2004-05 , 31.140, 2004-06 , 30.690, 2004-07 , 30.260, 2004-08 , 29.920, 2004-09 , 29.670, 2004-10 , 29.450, 2004-11 , 29.260, 2004-12 , 29.010, 2005-01 , 28.820, 2005-02 , 28.640, 2005-03 , 28.470, 2005-04 , 28.300, 2005-05 , 28.130, 2005-06
2004-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 34.100, 2004-03 , 32.820, 2004-04 , 32.040, 2004-05 , 31.470, 2004-06 , 30.970, 2004-07 , 30.510, 2004-08 , 30.140, 2004-09 , 29.870, 2004-10 , 29.640, 2004-11 , 29.440, 2004-12 , 29.170, 2005-01 , 28.970, 2005-02 , 28.780, 2005-03 , 28.600, 2005-04 , 28.420, 2005-05 , 28.240, 2005-06
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 33.050, 2004-03 , 32.100, 2004-04 , 31.490, 2004-05 , 30.980, 2004-06 , 30.510, 2004-07 , 30.080, 2004-08 , 29.740, 2004-09 , 29.500, 2004-10 , 29.300, 2004-11 , 29.130, 2004-12 , 28.880, 2005-01 , 28.700, 2005-02 , 28.530, 2005-03 , 28.370, 2005-04 , 28.210, 2005-05 , 28.050, 2005-06
2004-01-29 Th, 32.810, 2004-03 , 32.120, 2004-04 , 31.520, 2004-05 , 31.010, 2004-06 , 30.540, 2004-07 , 30.110, 2004-08 , 29.770, 2004-09 , 29.530, 2004-10 , 29.310, 2004-11 , 29.140, 2004-12 , 28.910, 2005-01 , 28.730, 2005-02 , 28.560, 2005-03 , 28.400, 2005-04 , 28.240, 2005-05 , 28.080, 2005-06
2004-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 34.120, 2004-03 , 33.260, 2004-04 , 32.610, 2004-05 , 32.030, 2004-06 , 31.510, 2004-07 , 31.060, 2004-08 , 30.680, 2004-09 , 30.400, 2004-10 , 30.150, 2004-11 , 29.970, 2004-12 , 29.730, 2005-01 , 29.520, 2005-02 , 29.320, 2005-03 , 29.130, 2005-04 , 28.950, 2005-05 , 28.770, 2005-06
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 34.940, 2004-03 , 34.030, 2004-04 , 33.370, 2004-05 , 32.750, 2004-06 , 32.180, 2004-07 , 31.660, 2004-08 , 31.220, 2004-09 , 30.860, 2004-10 , 30.560, 2004-11 , 30.350, 2004-12 , 30.080, 2005-01 , 29.840, 2005-02 , 29.610, 2005-03 , 29.400, 2005-04 , 29.200, 2005-05 , 29.000, 2005-06
2004-01-22 Th, 34.930, 2004-03 , 34.300, 2004-04 , 33.680, 2004-05 , 33.070, 2004-06 , 32.490, 2004-07 , 31.960, 2004-08 , 31.510, 2004-09 , 31.140, 2004-10 , 30.830, 2004-11 , 30.610, 2004-12 , 30.330, 2005-01 , 30.080, 2005-02 , 29.840, 2005-03 , 29.620, 2005-04 , 29.410, 2005-05 , 29.200, 2005-06
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 36.200, 2004-02 , 34.870, 2004-03 , 34.310, 2004-04 , 33.750, 2004-05 , 33.160, 2004-06 , 32.600, 2004-07 , 32.100, 2004-08 , 31.650, 2004-09 , 31.260, 2004-10 , 30.930, 2004-11 , 30.670, 2004-12 , 30.380, 2005-01 , 30.120, 2005-02 , 29.860, 2005-03 , 29.630, 2005-04 , 29.410, 2005-05
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 35.070, 2004-02 , 34.000, 2004-03 , 33.510, 2004-04 , 33.000, 2004-05 , 32.490, 2004-06 , 31.980, 2004-07 , 31.520, 2004-08 , 31.110, 2004-09 , 30.760, 2004-10 , 30.460, 2004-11 , 30.210, 2004-12 , 29.930, 2005-01 , 29.680, 2005-02 , 29.430, 2005-03 , 29.210, 2005-04 , 29.000, 2005-05
2004-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 34.500, 2004-02 , 33.790, 2004-03 , 33.310, 2004-04 , 32.770, 2004-05 , 32.220, 2004-06 , 31.680, 2004-07 , 31.200, 2004-08 , 30.770, 2004-09 , 30.420, 2004-10 , 30.140, 2004-11 , 29.910, 2004-12 , 29.650, 2005-01 , 29.420, 2005-02 , 29.190, 2005-03 , 28.990, 2005-04 , 28.800, 2005-05
2004-01-13 Tu, 34.430, 2004-02 , 34.010, 2004-03 , 33.520, 2004-04 , 32.940, 2004-05 , 32.360, 2004-06 , 31.790, 2004-07 , 31.270, 2004-08 , 30.820, 2004-09 , 30.440, 2004-10 , 30.140, 2004-11 , 29.900, 2004-12 , 29.620, 2005-01 , 29.370, 2005-02 , 29.120, 2005-03 , 28.910, 2005-04 , 28.710, 2005-05
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 34.310, 2004-02 , 34.030, 2004-03 , 33.550, 2004-04 , 32.980, 2004-05 , 32.400, 2004-06 , 31.820, 2004-07 , 31.290, 2004-08 , 30.830, 2004-09 , 30.440, 2004-10 , 30.140, 2004-11 , 29.900, 2004-12 , 29.610, 2005-01 , 29.360, 2005-02 , 29.110, 2005-03 , 28.890, 2005-04 , 28.680, 2005-05
2004-01-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 33.620, 2004-02 , 33.400, 2004-03 , 32.970, 2004-04 , 32.420, 2004-05 , 31.850, 2004-06 , 31.280, 2004-07 , 30.780, 2004-08 , 30.340, 2004-09 , 29.970, 2004-10 , 29.680, 2004-11 , 29.450, 2004-12 , 29.170, 2005-01 , 28.930, 2005-02 , 28.700, 2005-03 , 28.490, 2005-04 , 28.290, 2005-05
2004-01-06 Tu, 33.700, 2004-02 , 33.480, 2004-03 , 33.040, 2004-04 , 32.450, 2004-05 , 31.880, 2004-06 , 31.320, 2004-07 , 30.820, 2004-08 , 30.380, 2004-09 , 30.000, 2004-10 , 29.710, 2004-11 , 29.480, 2004-12 , 29.190, 2005-01 , 28.940, 2005-02 , 28.710, 2005-03 , 28.500, 2005-04 , 28.300, 2005-05
2004-01-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 32.520, 2004-02 , 32.280, 2004-03 , 31.830, 2004-04 , 31.300, 2004-05 , 30.790, 2004-06 , 30.300, 2004-07 , 29.870, 2004-08 , 29.490, 2004-09 , 29.160, 2004-10 , 28.900, 2004-11 , 28.690, 2004-12 , 28.450, 2005-01 , 28.250, 2005-02 , 28.070, 2005-03 , 27.900, 2005-04 , 27.740, 2005-05
2003-12-30 Tu, 32.790, 2004-02 , 32.400, 2004-03 , 31.890, 2004-04 , 31.350, 2004-05 , 30.840, 2004-06 , 30.350, 2004-07 , 29.920, 2004-08 , 29.540, 2004-09 , 29.210, 2004-10 , 28.950, 2004-11 , 28.740, 2004-12 , 28.500, 2005-01 , 28.300, 2005-02 , 28.120, 2005-03 , 27.950, 2005-04 , 27.790, 2005-05
2003-12-29 Mo, 32.400, 2004-02 , 32.020, 2004-03 , 31.530, 2004-04 , 31.000, 2004-05 , 30.510, 2004-06 , 30.040, 2004-07 , 29.620, 2004-08 , 29.250, 2004-09 , 28.930, 2004-10 , 28.680, 2004-11 , 28.470, 2004-12 , 28.230, 2005-01 , 28.050, 2005-02 , 27.890, 2005-03 , 27.740, 2005-04 , 27.590, 2005-05
2003-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 31.870, 2004-02 , 31.520, 2004-03 , 31.010, 2004-04 , 30.500, 2004-05 , 30.020, 2004-06 , 29.570, 2004-07 , 29.170, 2004-08 , 28.820, 2004-09 , 28.500, 2004-10 , 28.250, 2004-11 , 28.050, 2004-12 , 27.820, 2005-01 , 27.640, 2005-02 , 27.480, 2005-03 , 27.320, 2005-04 , 27.160, 2005-05
2003-12-19 Fr, 33.020, 2004-01 , 33.020, 2004-02 , 32.550, 2004-03 , 31.960, 2004-04 , 31.370, 2004-05 , 30.810, 2004-06 , 30.270, 2004-07 , 29.800, 2004-08 , 29.380, 2004-09 , 29.030, 2004-10 , 28.740, 2004-11 , 28.530, 2004-12 , 28.260, 2005-01 , 28.040, 2005-02 , 27.830, 2005-03 , 27.620, 2005-04
2003-12-18 Th, 33.710, 2004-01 , 33.750, 2004-02 , 33.240, 2004-03 , 32.610, 2004-04 , 31.980, 2004-05 , 31.370, 2004-06 , 30.810, 2004-07 , 30.330, 2004-08 , 29.900, 2004-09 , 29.540, 2004-10 , 29.220, 2004-11 , 29.000, 2004-12 , 28.730, 2005-01 , 28.500, 2005-02 , 28.280, 2005-03 , 28.060, 2005-04
2003-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 33.180, 2004-01 , 33.240, 2004-02 , 32.620, 2004-03 , 32.000, 2004-04 , 31.410, 2004-05 , 30.850, 2004-06 , 30.340, 2004-07 , 29.920, 2004-08 , 29.550, 2004-09 , 29.250, 2004-10 , 28.970, 2004-11 , 28.740, 2004-12 , 28.480, 2005-01 , 28.290, 2005-02 , 28.110, 2005-03 , 27.930, 2005-04
2003-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 31.850, 2004-01 , 31.750, 2004-02 , 31.290, 2004-03 , 30.810, 2004-04 , 30.330, 2004-05 , 29.880, 2004-06 , 29.460, 2004-07 , 29.110, 2004-08 , 28.800, 2004-09 , 28.510, 2004-10 , 28.250, 2004-11 , 28.040, 2004-12 , 27.830, 2005-01 , 27.670, 2005-02 , 27.510, 2005-03 , 27.360, 2005-04
2003-12-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 31.760, 2004-01 , 31.600, 2004-02 , 31.120, 2004-03 , 30.640, 2004-04 , 30.170, 2004-05 , 29.710, 2004-06 , 29.290, 2004-07 , 28.930, 2004-08 , 28.610, 2004-09 , 28.300, 2004-10 , 28.030, 2004-11 , 27.810, 2004-12 , 27.590, 2005-01 , 27.430, 2005-02 , 27.270, 2005-03 , 27.120, 2005-04
2003-12-08 Mo, 32.100, 2004-01 , 32.000, 2004-02 , 31.560, 2004-03 , 31.100, 2004-04 , 30.650, 2004-05 , 30.210, 2004-06 , 29.790, 2004-07 , 29.430, 2004-08 , 29.110, 2004-09 , 28.800, 2004-10 , 28.530, 2004-11 , 28.310, 2004-12 , 28.090, 2005-01 , 27.930, 2005-02 , 27.770, 2005-03 , 27.620, 2005-04
2003-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 31.260, 2004-01 , 31.130, 2004-02 , 30.700, 2004-03 , 30.260, 2004-04 , 29.820, 2004-05 , 29.390, 2004-06 , 28.970, 2004-07 , 28.610, 2004-08 , 28.310, 2004-09 , 28.020, 2004-10 , 27.780, 2004-11 , 27.560, 2004-12 , 27.350, 2005-01 , 27.200, 2005-02 , 27.050, 2005-03 , 26.900, 2005-04
2003-12-03 We, 31.100, 2004-01 , 30.930, 2004-02 , 30.490, 2004-03 , 30.050, 2004-04 , 29.610, 2004-05 , 29.170, 2004-06 , 28.750, 2004-07 , 28.390, 2004-08 , 28.090, 2004-09 , 27.800, 2004-10 , 27.560, 2004-11 , 27.340, 2004-12 , 27.130, 2005-01 , 26.980, 2005-02 , 26.840, 2005-03 , 26.700, 2005-04
2003-12-02 Tu, 30.780, 2004-01 , 30.620, 2004-02 , 30.220, 2004-03 , 29.810, 2004-04 , 29.400, 2004-05 , 28.990, 2004-06 , 28.590, 2004-07 , 28.240, 2004-08 , 27.950, 2004-09 , 27.670, 2004-10 , 27.430, 2004-11 , 27.210, 2004-12 , 27.000, 2005-01 , 26.850, 2005-02 , 26.720, 2005-03 , 26.590, 2005-04
2003-12-01 Mo, 29.950, 2004-01 , 29.800, 2004-02 , 29.470, 2004-03 , 29.110, 2004-04 , 28.750, 2004-05 , 28.390, 2004-06 , 28.030, 2004-07 , 27.710, 2004-08 , 27.450, 2004-09 , 27.200, 2004-10 , 26.990, 2004-11 , 26.800, 2004-12 , 26.610, 2005-01 , 26.470, 2005-02 , 26.350, 2005-03 , 26.230, 2005-04
2003-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 30.410, 2004-01 , 30.220, 2004-02 , 29.840, 2004-03 , 29.450, 2004-04 , 29.060, 2004-05 , 28.680, 2004-06 , 28.300, 2004-07 , 27.970, 2004-08 , 27.690, 2004-09 , 27.430, 2004-10 , 27.210, 2004-11 , 27.020, 2004-12 , 26.820, 2005-01 , 26.670, 2005-02 , 26.540, 2005-03 , 26.410, 2005-04
2003-11-25 Tu, 29.770, 2004-01 , 29.560, 2004-02 , 29.180, 2004-03 , 28.810, 2004-04 , 28.450, 2004-05 , 28.090, 2004-06 , 27.730, 2004-07 , 27.410, 2004-08 , 27.130, 2004-09 , 26.880, 2004-10 , 26.660, 2004-11 , 26.460, 2004-12 , 26.260, 2005-01 , 26.130, 2005-02 , 26.020, 2005-03 , 25.910, 2005-04
2003-11-24 Mo, 29.740, 2004-01 , 29.490, 2004-02 , 29.080, 2004-03 , 28.690, 2004-04 , 28.310, 2004-05 , 27.940, 2004-06 , 27.570, 2004-07 , 27.240, 2004-08 , 26.950, 2004-09 , 26.690, 2004-10 , 26.460, 2004-11 , 26.250, 2004-12 , 26.040, 2005-01 , 25.900, 2005-02 , 25.780, 2005-03 , 25.660, 2005-04
2003-11-21 Fr, 31.610, 2004-01 , 31.210, 2004-02 , 30.670, 2004-03 , 30.140, 2004-04 , 29.630, 2004-05 , 29.140, 2004-06 , 28.670, 2004-07 , 28.270, 2004-08 , 27.910, 2004-09 , 27.600, 2004-10 , 27.330, 2004-11 , 27.090, 2004-12 , 26.840, 2005-01 , 26.670, 2005-02 , 26.520, 2005-03 , 26.380, 2005-04
2003-11-20 Th, 32.860, 2003-12 , 31.860, 2004-01 , 31.420, 2004-02 , 30.840, 2004-03 , 30.270, 2004-04 , 29.730, 2004-05 , 29.230, 2004-06 , 28.770, 2004-07 , 28.380, 2004-08 , 28.020, 2004-09 , 27.710, 2004-10 , 27.440, 2004-11 , 27.200, 2004-12 , 26.970, 2005-01 , 26.800, 2005-02 , 26.650, 2005-03
2003-11-19 We, 32.920, 2003-12 , 32.070, 2004-01 , 31.640, 2004-02 , 31.060, 2004-03 , 30.500, 2004-04 , 29.980, 2004-05 , 29.480, 2004-06 , 29.030, 2004-07 , 28.650, 2004-08 , 28.290, 2004-09 , 27.980, 2004-10 , 27.700, 2004-11 , 27.450, 2004-12 , 27.210, 2005-01 , 27.030, 2005-02 , 26.870, 2005-03
2003-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 31.730, 2003-12 , 31.270, 2004-01 , 30.910, 2004-02 , 30.420, 2004-03 , 29.930, 2004-04 , 29.450, 2004-05 , 28.990, 2004-06 , 28.590, 2004-07 , 28.230, 2004-08 , 27.900, 2004-09 , 27.610, 2004-10 , 27.350, 2004-11 , 27.120, 2004-12 , 26.910, 2005-01 , 26.740, 2005-02 , 26.590, 2005-03
2003-11-14 Fr, 32.370, 2003-12 , 31.780, 2004-01 , 31.330, 2004-02 , 30.770, 2004-03 , 30.210, 2004-04 , 29.700, 2004-05 , 29.210, 2004-06 , 28.790, 2004-07 , 28.420, 2004-08 , 28.070, 2004-09 , 27.770, 2004-10 , 27.500, 2004-11 , 27.260, 2004-12 , 27.040, 2005-01 , 26.870, 2005-02 , 26.720, 2005-03
2003-11-13 Th, 31.900, 2003-12 , 31.430, 2004-01 , 31.000, 2004-02 , 30.510, 2004-03 , 30.020, 2004-04 , 29.540, 2004-05 , 29.090, 2004-06 , 28.700, 2004-07 , 28.360, 2004-08 , 28.040, 2004-09 , 27.770, 2004-10 , 27.530, 2004-11 , 27.320, 2004-12 , 27.110, 2005-01 , 26.950, 2005-02 , 26.810, 2005-03
2003-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 31.150, 2003-12 , 30.900, 2004-01 , 30.510, 2004-02 , 30.050, 2004-03 , 29.610, 2004-04 , 29.180, 2004-05 , 28.760, 2004-06 , 28.390, 2004-07 , 28.070, 2004-08 , 27.780, 2004-09 , 27.530, 2004-10 , 27.300, 2004-11 , 27.070, 2004-12 , 26.870, 2005-01 , 26.730, 2005-02 , 26.610, 2005-03
2003-11-10 Mo, 30.880, 2003-12 , 30.620, 2004-01 , 30.190, 2004-02 , 29.740, 2004-03 , 29.310, 2004-04 , 28.890, 2004-05 , 28.480, 2004-06 , 28.130, 2004-07 , 27.830, 2004-08 , 27.550, 2004-09 , 27.310, 2004-10 , 27.090, 2004-11 , 26.870, 2004-12 , 26.670, 2005-01 , 26.530, 2005-02 , 26.410, 2005-03
2003-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 30.260, 2003-12 , 29.970, 2004-01 , 29.580, 2004-02 , 29.190, 2004-03 , 28.810, 2004-04 , 28.440, 2004-05 , 28.070, 2004-06 , 27.750, 2004-07 , 27.470, 2004-08 , 27.210, 2004-09 , 26.990, 2004-10 , 26.800, 2004-11 , 26.610, 2004-12 , 26.430, 2005-01 , 26.300, 2005-02 , 26.190, 2005-03
2003-11-05 We, 30.300, 2003-12 , 30.130, 2004-01 , 29.760, 2004-02 , 29.400, 2004-03 , 29.040, 2004-04 , 28.680, 2004-05 , 28.340, 2004-06 , 28.050, 2004-07 , 27.790, 2004-08 , 27.540, 2004-09 , 27.330, 2004-10 , 27.140, 2004-11 , 26.950, 2004-12 , 26.770, 2005-01 , 26.640, 2005-02 , 26.530, 2005-03
2003-11-04 Tu, 28.750, 2003-12 , 28.630, 2004-01 , 28.340, 2004-02 , 28.050, 2004-03 , 27.770, 2004-04 , 27.490, 2004-05 , 27.210, 2004-06 , 26.960, 2004-07 , 26.740, 2004-08 , 26.530, 2004-09 , 26.360, 2004-10 , 26.210, 2004-11 , 26.060, 2004-12 , 25.900, 2005-01 , 25.800, 2005-02 , 25.710, 2005-03
2003-11-03 Mo, 28.900, 2003-12 , 28.740, 2004-01 , 28.470, 2004-02 , 28.190, 2004-03 , 27.910, 2004-04 , 27.630, 2004-05 , 27.350, 2004-06 , 27.100, 2004-07 , 26.880, 2004-08 , 26.660, 2004-09 , 26.480, 2004-10 , 26.320, 2004-11 , 26.160, 2004-12 , 26.000, 2005-01 , 25.900, 2005-02 , 25.800, 2005-03
2003-10-31 Fr, 29.110, 2003-12 , 28.850, 2004-01 , 28.570, 2004-02 , 28.290, 2004-03 , 28.010, 2004-04 , 27.730, 2004-05 , 27.450, 2004-06 , 27.200, 2004-07 , 26.980, 2004-08 , 26.760, 2004-09 , 26.580, 2004-10 , 26.410, 2004-11 , 26.240, 2004-12 , 26.080, 2005-01 , 25.980, 2005-02 , 25.880, 2005-03
2003-10-30 Th, 28.470, 2003-12 , 28.270, 2004-01 , 28.020, 2004-02 , 27.770, 2004-03 , 27.520, 2004-04 , 27.270, 2004-05 , 27.020, 2004-06 , 26.790, 2004-07 , 26.600, 2004-08 , 26.410, 2004-09 , 26.240, 2004-10 , 26.080, 2004-11 , 25.920, 2004-12 , 25.770, 2005-01 , 25.670, 2005-02 , 25.570, 2005-03
2003-10-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 29.560, 2003-12 , 29.370, 2004-01 , 29.070, 2004-02 , 28.710, 2004-03 , 28.360, 2004-04 , 28.020, 2004-05 , 27.680, 2004-06 , 27.380, 2004-07 , 27.130, 2004-08 , 26.880, 2004-09 , 26.660, 2004-10 , 26.470, 2004-11 , 26.290, 2004-12 , 26.120, 2005-01 , 26.010, 2005-02 , 25.900, 2005-03
2003-10-27 Mo, 29.920, 2003-12 , 29.700, 2004-01 , 29.370, 2004-02 , 28.980, 2004-03 , 28.600, 2004-04 , 28.240, 2004-05 , 27.880, 2004-06 , 27.570, 2004-07 , 27.310, 2004-08 , 27.050, 2004-09 , 26.810, 2004-10 , 26.590, 2004-11 , 26.390, 2004-12 , 26.220, 2005-01 , 26.110, 2005-02 , 26.000, 2005-03
2003-10-24 Fr, 30.160, 2003-12 , 29.870, 2004-01 , 29.510, 2004-02 , 29.110, 2004-03 , 28.710, 2004-04 , 28.330, 2004-05 , 27.950, 2004-06 , 27.620, 2004-07 , 27.350, 2004-08 , 27.080, 2004-09 , 26.830, 2004-10 , 26.600, 2004-11 , 26.390, 2004-12 , 26.220, 2005-01 , 26.110, 2005-02 , 26.000, 2005-03
2003-10-23 Th, 30.300, 2003-12 , 29.970, 2004-01 , 29.570, 2004-02 , 29.170, 2004-03 , 28.780, 2004-04 , 28.430, 2004-05 , 28.080, 2004-06 , 27.780, 2004-07 , 27.530, 2004-08 , 27.280, 2004-09 , 27.040, 2004-10 , 26.810, 2004-11 , 26.610, 2004-12 , 26.430, 2005-01 , 26.310, 2005-02 , 26.190, 2005-03
2003-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 30.180, 2003-11 , 30.320, 2003-12 , 29.950, 2004-01 , 29.550, 2004-02 , 29.140, 2004-03 , 28.740, 2004-04 , 28.360, 2004-05 , 27.980, 2004-06 , 27.650, 2004-07 , 27.380, 2004-08 , 27.110, 2004-09 , 26.850, 2004-10 , 26.620, 2004-11 , 26.420, 2004-12 , 26.230, 2005-01 , 26.090, 2005-02
2003-10-20 Mo, 30.350, 2003-11 , 30.430, 2003-12 , 30.090, 2004-01 , 29.690, 2004-02 , 29.270, 2004-03 , 28.860, 2004-04 , 28.470, 2004-05 , 28.080, 2004-06 , 27.740, 2004-07 , 27.460, 2004-08 , 27.190, 2004-09 , 26.930, 2004-10 , 26.700, 2004-11 , 26.480, 2004-12 , 26.300, 2005-01 , 26.160, 2005-02
2003-10-17 Fr, 30.680, 2003-11 , 30.700, 2003-12 , 30.420, 2004-01 , 30.020, 2004-02 , 29.560, 2004-03 , 29.120, 2004-04 , 28.700, 2004-05 , 28.290, 2004-06 , 27.920, 2004-07 , 27.610, 2004-08 , 27.320, 2004-09 , 27.040, 2004-10 , 26.800, 2004-11 , 26.570, 2004-12 , 26.370, 2005-01 , 26.210, 2005-02
2003-10-16 Th, 31.540, 2003-11 , 31.660, 2003-12 , 31.310, 2004-01 , 30.830, 2004-02 , 30.300, 2004-03 , 29.780, 2004-04 , 29.300, 2004-05 , 28.850, 2004-06 , 28.440, 2004-07 , 28.100, 2004-08 , 27.790, 2004-09 , 27.490, 2004-10 , 27.230, 2004-11 , 26.990, 2004-12 , 26.750, 2005-01 , 26.560, 2005-02
2003-10-15 We, 31.770, 2003-11 , 31.860, 2003-12 , 31.480, 2004-01 , 30.980, 2004-02 , 30.450, 2004-03 , 29.930, 2004-04 , 29.450, 2004-05 , 29.000, 2004-06 , 28.590, 2004-07 , 28.250, 2004-08 , 27.930, 2004-09 , 27.620, 2004-10 , 27.350, 2004-11 , 27.100, 2004-12 , 26.860, 2005-01 , 26.670, 2005-02
2003-10-14 Tu, 31.820, 2003-11 , 31.930, 2003-12 , 31.460, 2004-01 , 30.920, 2004-02 , 30.380, 2004-03 , 29.860, 2004-04 , 29.380, 2004-05 , 28.930, 2004-06 , 28.520, 2004-07 , 28.170, 2004-08 , 27.840, 2004-09 , 27.520, 2004-10 , 27.240, 2004-11 , 26.980, 2004-12 , 26.740, 2005-01 , 26.540, 2005-02
2003-10-13 Mo, 31.950, 2003-11 , 32.060, 2003-12 , 31.600, 2004-01 , 31.040, 2004-02 , 30.490, 2004-03 , 29.950, 2004-04 , 29.460, 2004-05 , 29.000, 2004-06 , 28.580, 2004-07 , 28.220, 2004-08 , 27.880, 2004-09 , 27.560, 2004-10 , 27.280, 2004-11 , 27.020, 2004-12 , 26.780, 2005-01 , 26.570, 2005-02
2003-10-10 Fr, 31.970, 2003-11 , 31.990, 2003-12 , 31.550, 2004-01 , 30.980, 2004-02 , 30.420, 2004-03 , 29.880, 2004-04 , 29.390, 2004-05 , 28.930, 2004-06 , 28.510, 2004-07 , 28.150, 2004-08 , 27.810, 2004-09 , 27.490, 2004-10 , 27.210, 2004-11 , 26.950, 2004-12 , 26.710, 2005-01 , 26.500, 2005-02
2003-10-09 Th, 31.010, 2003-11 , 31.090, 2003-12 , 30.720, 2004-01 , 30.250, 2004-02 , 29.780, 2004-03 , 29.320, 2004-04 , 28.880, 2004-05 , 28.470, 2004-06 , 28.090, 2004-07 , 27.760, 2004-08 , 27.450, 2004-09 , 27.170, 2004-10 , 26.930, 2004-11 , 26.700, 2004-12 , 26.500, 2005-01 , 26.330, 2005-02
2003-10-08 We, 29.810, 2003-11 , 29.900, 2003-12 , 29.590, 2004-01 , 29.190, 2004-02 , 28.780, 2004-03 , 28.390, 2004-04 , 28.030, 2004-05 , 27.690, 2004-06 , 27.380, 2004-07 , 27.110, 2004-08 , 26.850, 2004-09 , 26.620, 2004-10 , 26.430, 2004-11 , 26.250, 2004-12 , 26.070, 2005-01 , 25.910, 2005-02
2003-10-07 Tu, 30.410, 2003-11 , 30.380, 2003-12 , 29.990, 2004-01 , 29.510, 2004-02 , 29.050, 2004-03 , 28.620, 2004-04 , 28.230, 2004-05 , 27.880, 2004-06 , 27.550, 2004-07 , 27.250, 2004-08 , 26.970, 2004-09 , 26.730, 2004-10 , 26.520, 2004-11 , 26.330, 2004-12 , 26.140, 2005-01 , 25.980, 2005-02
2003-10-06 Mo, 30.470, 2003-11 , 30.310, 2003-12 , 29.840, 2004-01 , 29.340, 2004-02 , 28.860, 2004-03 , 28.420, 2004-04 , 28.020, 2004-05 , 27.660, 2004-06 , 27.330, 2004-07 , 27.030, 2004-08 , 26.750, 2004-09 , 26.510, 2004-10 , 26.300, 2004-11 , 26.110, 2004-12 , 25.920, 2005-01 , 25.760, 2005-02
2003-10-03 Fr, 30.400, 2003-11 , 30.100, 2003-12 , 29.630, 2004-01 , 29.160, 2004-02 , 28.710, 2004-03 , 28.300, 2004-04 , 27.930, 2004-05 , 27.600, 2004-06 , 27.310, 2004-07 , 27.050, 2004-08 , 26.800, 2004-09 , 26.580, 2004-10 , 26.380, 2004-11 , 26.190, 2004-12 , 26.030, 2005-01 , 25.880, 2005-02
2003-10-02 Th, 29.840, 2003-11 , 29.570, 2003-12 , 29.100, 2004-01 , 28.650, 2004-02 , 28.240, 2004-03 , 27.870, 2004-04 , 27.540, 2004-05 , 27.250, 2004-06 , 26.980, 2004-07 , 26.750, 2004-08 , 26.540, 2004-09 , 26.360, 2004-10 , 26.180, 2004-11 , 26.010, 2004-12 , 25.860, 2005-01 , 25.730, 2005-02
2003-10-01 We, 29.390, 2003-11 , 29.170, 2003-12 , 28.730, 2004-01 , 28.320, 2004-02 , 27.960, 2004-03 , 27.640, 2004-04 , 27.340, 2004-05 , 27.090, 2004-06 , 26.860, 2004-07 , 26.660, 2004-08 , 26.480, 2004-09 , 26.320, 2004-10 , 26.160, 2004-11 , 26.000, 2004-12 , 25.870, 2005-01 , 25.760, 2005-02
2003-09-30 Tu, 29.200, 2003-11 , 28.920, 2003-12 , 28.480, 2004-01 , 28.080, 2004-02 , 27.730, 2004-03 , 27.420, 2004-04 , 27.130, 2004-05 , 26.880, 2004-06 , 26.660, 2004-07 , 26.470, 2004-08 , 26.300, 2004-09 , 26.150, 2004-10 , 26.010, 2004-11 , 25.870, 2004-12 , 25.750, 2005-01 , 25.650, 2005-02
2003-09-29 Mo, 28.400, 2003-11 , 28.170, 2003-12 , 27.790, 2004-01 , 27.460, 2004-02 , 27.170, 2004-03 , 26.910, 2004-04 , 26.670, 2004-05 , 26.460, 2004-06 , 26.280, 2004-07 , 26.120, 2004-08 , 25.960, 2004-09 , 25.810, 2004-10 , 25.660, 2004-11 , 25.510, 2004-12 , 25.400, 2005-01 , 25.310, 2005-02
2003-09-26 Fr, 28.160, 2003-11 , 27.920, 2003-12 , 27.560, 2004-01 , 27.250, 2004-02 , 26.980, 2004-03 , 26.740, 2004-04 , 26.520, 2004-05 , 26.320, 2004-06 , 26.150, 2004-07 , 26.000, 2004-08 , 25.850, 2004-09 , 25.710, 2004-10 , 25.570, 2004-11 , 25.430, 2004-12 , 25.320, 2005-01 , 25.230, 2005-02
2003-09-25 Th, 28.290, 2003-11 , 28.080, 2003-12 , 27.720, 2004-01 , 27.410, 2004-02 , 27.140, 2004-03 , 26.900, 2004-04 , 26.680, 2004-05 , 26.480, 2004-06 , 26.310, 2004-07 , 26.160, 2004-08 , 26.010, 2004-09 , 25.870, 2004-10 , 25.730, 2004-11 , 25.590, 2004-12 , 25.480, 2005-01 , 25.390, 2005-02
2003-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 27.130, 2003-11 , 26.890, 2003-12 , 26.650, 2004-01 , 26.480, 2004-02 , 26.330, 2004-03 , 26.180, 2004-04 , 26.050, 2004-05 , 25.920, 2004-06 , 25.800, 2004-07 , 25.690, 2004-08 , 25.580, 2004-09 , 25.470, 2004-10 , 25.370, 2004-11 , 25.270, 2004-12 , 25.190, 2005-01 , 25.140, 2005-02
2003-09-22 Mo, 26.960, 2003-10 , 27.190, 2003-11 , 27.000, 2003-12 , 26.820, 2004-01 , 26.670, 2004-02 , 26.520, 2004-03 , 26.370, 2004-04 , 26.230, 2004-05 , 26.100, 2004-06 , 25.990, 2004-07 , 25.880, 2004-08 , 25.770, 2004-09 , 25.660, 2004-10 , 25.550, 2004-11 , 25.450, 2004-12 , 25.370, 2005-01
2003-09-19 Fr, 27.030, 2003-10 , 27.070, 2003-11 , 26.820, 2003-12 , 26.670, 2004-01 , 26.530, 2004-02 , 26.390, 2004-03 , 26.250, 2004-04 , 26.120, 2004-05 , 25.990, 2004-06 , 25.880, 2004-07 , 25.770, 2004-08 , 25.660, 2004-09 , 25.550, 2004-10 , 25.440, 2004-11 , 25.340, 2004-12 , 25.260, 2005-01
2003-09-18 Th, 27.170, 2003-10 , 27.240, 2003-11 , 26.980, 2003-12 , 26.810, 2004-01 , 26.660, 2004-02 , 26.510, 2004-03 , 26.370, 2004-04 , 26.230, 2004-05 , 26.090, 2004-06 , 25.970, 2004-07 , 25.850, 2004-08 , 25.730, 2004-09 , 25.620, 2004-10 , 25.510, 2004-11 , 25.410, 2004-12 , 25.320, 2005-01
2003-09-17 We, 27.030, 2003-10 , 27.160, 2003-11 , 26.970, 2003-12 , 26.790, 2004-01 , 26.630, 2004-02 , 26.470, 2004-03 , 26.320, 2004-04 , 26.170, 2004-05 , 26.020, 2004-06 , 25.880, 2004-07 , 25.740, 2004-08 , 25.610, 2004-09 , 25.490, 2004-10 , 25.370, 2004-11 , 25.250, 2004-12 , 25.150, 2005-01
2003-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 28.140, 2003-10 , 28.250, 2003-11 , 28.020, 2003-12 , 27.750, 2004-01 , 27.490, 2004-02 , 27.250, 2004-03 , 27.030, 2004-04 , 26.830, 2004-05 , 26.640, 2004-06 , 26.450, 2004-07 , 26.260, 2004-08 , 26.100, 2004-09 , 25.960, 2004-10 , 25.820, 2004-11 , 25.680, 2004-12 , 25.550, 2005-01
2003-09-12 Fr, 28.270, 2003-10 , 28.400, 2003-11 , 28.160, 2003-12 , 27.860, 2004-01 , 27.570, 2004-02 , 27.300, 2004-03 , 27.050, 2004-04 , 26.820, 2004-05 , 26.590, 2004-06 , 26.360, 2004-07 , 26.150, 2004-08 , 25.970, 2004-09 , 25.820, 2004-10 , 25.670, 2004-11 , 25.520, 2004-12 , 25.390, 2005-01
2003-09-11 Th, 28.820, 2003-10 , 28.950, 2003-11 , 28.690, 2003-12 , 28.340, 2004-01 , 28.010, 2004-02 , 27.690, 2004-03 , 27.370, 2004-04 , 27.080, 2004-05 , 26.810, 2004-06 , 26.550, 2004-07 , 26.320, 2004-08 , 26.130, 2004-09 , 25.960, 2004-10 , 25.790, 2004-11 , 25.620, 2004-12 , 25.470, 2005-01
2003-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 29.180, 2003-10 , 29.230, 2003-11 , 28.940, 2003-12 , 28.560, 2004-01 , 28.220, 2004-02 , 27.890, 2004-03 , 27.570, 2004-04 , 27.260, 2004-05 , 26.950, 2004-06 , 26.670, 2004-07 , 26.440, 2004-08 , 26.250, 2004-09 , 26.070, 2004-10 , 25.890, 2004-11 , 25.710, 2004-12 , 25.560, 2005-01
2003-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 28.880, 2003-10 , 28.860, 2003-11 , 28.580, 2003-12 , 28.250, 2004-01 , 27.940, 2004-02 , 27.630, 2004-03 , 27.320, 2004-04 , 27.020, 2004-05 , 26.730, 2004-06 , 26.460, 2004-07 , 26.240, 2004-08 , 26.060, 2004-09 , 25.890, 2004-10 , 25.720, 2004-11 , 25.550, 2004-12 , 25.400, 2005-01
2003-09-04 Th, 28.980, 2003-10 , 28.970, 2003-11 , 28.670, 2003-12 , 28.330, 2004-01 , 28.010, 2004-02 , 27.690, 2004-03 , 27.370, 2004-04 , 27.060, 2004-05 , 26.760, 2004-06 , 26.480, 2004-07 , 26.240, 2004-08 , 26.030, 2004-09 , 25.840, 2004-10 , 25.660, 2004-11 , 25.480, 2004-12 , 25.320, 2005-01
2003-09-03 We, 29.490, 2003-10 , 29.460, 2003-11 , 29.130, 2003-12 , 28.780, 2004-01 , 28.420, 2004-02 , 28.060, 2004-03 , 27.700, 2004-04 , 27.350, 2004-05 , 27.010, 2004-06 , 26.680, 2004-07 , 26.400, 2004-08 , 26.160, 2004-09 , 25.950, 2004-10 , 25.760, 2004-11 , 25.570, 2004-12 , 25.400, 2005-01
2003-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 31.570, 2003-10 , 31.310, 2003-11 , 30.830, 2003-12 , 30.280, 2004-01 , 29.740, 2004-02 , 29.200, 2004-03 , 28.670, 2004-04 , 28.170, 2004-05 , 27.730, 2004-06 , 27.350, 2004-07 , 27.020, 2004-08 , 26.740, 2004-09 , 26.470, 2004-10 , 26.200, 2004-11 , 25.960, 2004-12 , 25.740, 2005-01
2003-08-28 Th, 31.500, 2003-10 , 31.250, 2003-11 , 30.770, 2003-12 , 30.260, 2004-01 , 29.750, 2004-02 , 29.240, 2004-03 , 28.730, 2004-04 , 28.270, 2004-05 , 27.860, 2004-06 , 27.500, 2004-07 , 27.180, 2004-08 , 26.910, 2004-09 , 26.650, 2004-10 , 26.400, 2004-11 , 26.170, 2004-12 , 25.960, 2005-01
2003-08-27 We, 31.210, 2003-10 , 30.930, 2003-11 , 30.460, 2003-12 , 29.950, 2004-01 , 29.440, 2004-02 , 28.940, 2004-03 , 28.440, 2004-04 , 27.990, 2004-05 , 27.590, 2004-06 , 27.240, 2004-07 , 26.930, 2004-08 , 26.660, 2004-09 , 26.410, 2004-10 , 26.170, 2004-11 , 25.960, 2004-12 , 25.750, 2005-01
2003-08-26 Tu, 31.950, 2003-10 , 31.540, 2003-11 , 31.040, 2003-12 , 30.460, 2004-01 , 29.880, 2004-02 , 29.330, 2004-03 , 28.790, 2004-04 , 28.300, 2004-05 , 27.860, 2004-06 , 27.480, 2004-07 , 27.160, 2004-08 , 26.880, 2004-09 , 26.610, 2004-10 , 26.340, 2004-11 , 26.110, 2004-12 , 25.900, 2005-01
2003-08-25 Mo, 31.560, 2003-10 , 31.360, 2003-11 , 30.900, 2003-12 , 30.310, 2004-01 , 29.730, 2004-02 , 29.180, 2004-03 , 28.650, 2004-04 , 28.180, 2004-05 , 27.760, 2004-06 , 27.400, 2004-07 , 27.080, 2004-08 , 26.800, 2004-09 , 26.530, 2004-10 , 26.260, 2004-11 , 26.030, 2004-12 , 25.830, 2005-01
2003-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 31.880, 2003-10 , 31.610, 2003-11 , 31.010, 2003-12 , 30.410, 2004-01 , 29.850, 2004-02 , 29.320, 2004-03 , 28.810, 2004-04 , 28.360, 2004-05 , 27.950, 2004-06 , 27.620, 2004-07 , 27.320, 2004-08 , 27.050, 2004-09 , 26.790, 2004-10 , 26.530, 2004-11 , 26.310, 2004-12 , 26.110, 2005-01
2003-08-20 We, 30.950, 2003-09 , 31.040, 2003-10 , 30.750, 2003-11 , 30.180, 2003-12 , 29.670, 2004-01 , 29.200, 2004-02 , 28.750, 2004-03 , 28.310, 2004-04 , 27.910, 2004-05 , 27.590, 2004-06 , 27.310, 2004-07 , 27.060, 2004-08 , 26.830, 2004-09 , 26.600, 2004-10 , 26.380, 2004-11 , 26.180, 2004-12
2003-08-19 Tu, 30.700, 2003-09 , 30.700, 2003-10 , 30.430, 2003-11 , 29.900, 2003-12 , 29.410, 2004-01 , 28.960, 2004-02 , 28.510, 2004-03 , 28.070, 2004-04 , 27.690, 2004-05 , 27.400, 2004-06 , 27.120, 2004-07 , 26.880, 2004-08 , 26.660, 2004-09 , 26.440, 2004-10 , 26.220, 2004-11 , 26.020, 2004-12
2003-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 31.050, 2003-09 , 30.990, 2003-10 , 30.640, 2003-11 , 30.090, 2003-12 , 29.590, 2004-01 , 29.120, 2004-02 , 28.650, 2004-03 , 28.190, 2004-04 , 27.790, 2004-05 , 27.500, 2004-06 , 27.230, 2004-07 , 26.990, 2004-08 , 26.770, 2004-09 , 26.550, 2004-10 , 26.330, 2004-11 , 26.130, 2004-12
2003-08-14 Th, 31.090, 2003-09 , 31.030, 2003-10 , 30.630, 2003-11 , 30.080, 2003-12 , 29.560, 2004-01 , 29.060, 2004-02 , 28.580, 2004-03 , 28.120, 2004-04 , 27.720, 2004-05 , 27.430, 2004-06 , 27.160, 2004-07 , 26.920, 2004-08 , 26.700, 2004-09 , 26.480, 2004-10 , 26.260, 2004-11 , 26.060, 2004-12
2003-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 31.920, 2003-09 , 31.820, 2003-10 , 31.350, 2003-11 , 30.760, 2003-12 , 30.170, 2004-01 , 29.600, 2004-02 , 29.050, 2004-03 , 28.550, 2004-04 , 28.110, 2004-05 , 27.770, 2004-06 , 27.470, 2004-07 , 27.200, 2004-08 , 26.930, 2004-09 , 26.680, 2004-10 , 26.430, 2004-11 , 26.200, 2004-12
2003-08-11 Mo, 32.010, 2003-09 , 31.900, 2003-10 , 31.420, 2003-11 , 30.830, 2003-12 , 30.240, 2004-01 , 29.670, 2004-02 , 29.120, 2004-03 , 28.620, 2004-04 , 28.190, 2004-05 , 27.860, 2004-06 , 27.560, 2004-07 , 27.290, 2004-08 , 27.020, 2004-09 , 26.770, 2004-10 , 26.520, 2004-11 , 26.290, 2004-12
2003-08-08 Fr, 32.180, 2003-09 , 32.070, 2003-10 , 31.550, 2003-11 , 30.940, 2003-12 , 30.340, 2004-01 , 29.770, 2004-02 , 29.220, 2004-03 , 28.720, 2004-04 , 28.290, 2004-05 , 27.960, 2004-06 , 27.660, 2004-07 , 27.390, 2004-08 , 27.120, 2004-09 , 26.870, 2004-10 , 26.620, 2004-11 , 26.390, 2004-12
2003-08-07 Th, 32.390, 2003-09 , 32.230, 2003-10 , 31.680, 2003-11 , 31.040, 2003-12 , 30.410, 2004-01 , 29.820, 2004-02 , 29.250, 2004-03 , 28.740, 2004-04 , 28.310, 2004-05 , 27.980, 2004-06 , 27.680, 2004-07 , 27.410, 2004-08 , 27.140, 2004-09 , 26.890, 2004-10 , 26.640, 2004-11 , 26.410, 2004-12
2003-08-06 We, 31.700, 2003-09 , 31.460, 2003-10 , 30.970, 2003-11 , 30.390, 2003-12 , 29.810, 2004-01 , 29.270, 2004-02 , 28.750, 2004-03 , 28.270, 2004-04 , 27.860, 2004-05 , 27.550, 2004-06 , 27.270, 2004-07 , 27.010, 2004-08 , 26.750, 2004-09 , 26.530, 2004-10 , 26.310, 2004-11 , 26.090, 2004-12
2003-08-05 Tu, 32.220, 2003-09 , 31.910, 2003-10 , 31.360, 2003-11 , 30.760, 2003-12 , 30.140, 2004-01 , 29.550, 2004-02 , 28.990, 2004-03 , 28.480, 2004-04 , 28.050, 2004-05 , 27.710, 2004-06 , 27.420, 2004-07 , 27.150, 2004-08 , 26.880, 2004-09 , 26.640, 2004-10 , 26.400, 2004-11 , 26.170, 2004-12
2003-08-04 Mo, 31.840, 2003-09 , 31.530, 2003-10 , 30.990, 2003-11 , 30.420, 2003-12 , 29.850, 2004-01 , 29.290, 2004-02 , 28.760, 2004-03 , 28.250, 2004-04 , 27.830, 2004-05 , 27.500, 2004-06 , 27.210, 2004-07 , 26.950, 2004-08 , 26.690, 2004-09 , 26.460, 2004-10 , 26.230, 2004-11 , 26.010, 2004-12
2003-08-01 Fr, 32.310, 2003-09 , 31.950, 2003-10 , 31.360, 2003-11 , 30.790, 2003-12 , 30.190, 2004-01 , 29.590, 2004-02 , 29.030, 2004-03 , 28.490, 2004-04 , 28.060, 2004-05 , 27.710, 2004-06 , 27.420, 2004-07 , 27.160, 2004-08 , 26.900, 2004-09 , 26.670, 2004-10 , 26.440, 2004-11 , 26.220, 2004-12
2003-07-31 Th, 30.540, 2003-09 , 30.250, 2003-10 , 29.780, 2003-11 , 29.320, 2003-12 , 28.850, 2004-01 , 28.390, 2004-02 , 27.960, 2004-03 , 27.560, 2004-04 , 27.210, 2004-05 , 26.940, 2004-06 , 26.720, 2004-07 , 26.520, 2004-08 , 26.320, 2004-09 , 26.120, 2004-10 , 25.920, 2004-11 , 25.720, 2004-12
2003-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 30.110, 2003-09 , 29.730, 2003-10 , 29.300, 2003-11 , 28.880, 2003-12 , 28.440, 2004-01 , 28.010, 2004-02 , 27.610, 2004-03 , 27.240, 2004-04 , 26.940, 2004-05 , 26.700, 2004-06 , 26.490, 2004-07 , 26.300, 2004-08 , 26.110, 2004-09 , 25.920, 2004-10 , 25.730, 2004-11 , 25.540, 2004-12
2003-07-25 Fr, 30.170, 2003-09 , 29.830, 2003-10 , 29.380, 2003-11 , 28.940, 2003-12 , 28.480, 2004-01 , 28.040, 2004-02 , 27.630, 2004-03 , 27.250, 2004-04 , 26.940, 2004-05 , 26.690, 2004-06 , 26.480, 2004-07 , 26.290, 2004-08 , 26.100, 2004-09 , 25.910, 2004-10 , 25.720, 2004-11 , 25.530, 2004-12
2003-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 29.670, 2003-09 , 29.320, 2003-10 , 28.950, 2003-11 , 28.560, 2003-12 , 28.120, 2004-01 , 27.700, 2004-02 , 27.310, 2004-03 , 26.950, 2004-04 , 26.660, 2004-05 , 26.430, 2004-06 , 26.240, 2004-07 , 26.070, 2004-08 , 25.900, 2004-09 , 25.720, 2004-10 , 25.540, 2004-11 , 25.360, 2004-12
2003-07-22 Tu, 30.190, 2003-07 , 29.490, 2003-08 , 29.130, 2003-09 , 28.730, 2003-10 , 28.300, 2003-11 , 27.860, 2003-12 , 27.440, 2004-01 , 27.050, 2004-02 , 26.690, 2004-03 , 26.400, 2004-04 , 26.170, 2004-05 , 25.980, 2004-06 , 25.810, 2004-07 , 25.640, 2004-08 , 25.460, 2004-09 , 25.280, 2004-10
2003-07-21 Mo, 31.780, 2003-07 , 30.830, 2003-08 , 30.400, 2003-09 , 29.930, 2003-10 , 29.430, 2003-11 , 28.930, 2003-12 , 28.460, 2004-01 , 28.010, 2004-02 , 27.590, 2004-03 , 27.230, 2004-04 , 26.930, 2004-05 , 26.680, 2004-06 , 26.450, 2004-07 , 26.230, 2004-08 , 26.010, 2004-09 , 25.800, 2004-10
2003-07-18 Fr, 31.960, 2003-07 , 31.030, 2003-08 , 30.490, 2003-09 , 29.940, 2003-10 , 29.420, 2003-11 , 28.890, 2003-12 , 28.410, 2004-01 , 27.950, 2004-02 , 27.520, 2004-03 , 27.150, 2004-04 , 26.850, 2004-05 , 26.580, 2004-06 , 26.330, 2004-07 , 26.100, 2004-08 , 25.880, 2004-09 , 25.670, 2004-10
2003-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 31.050, 2003-07 , 30.410, 2003-08 , 29.850, 2003-09 , 29.390, 2003-10 , 28.950, 2003-11 , 28.470, 2003-12 , 28.030, 2004-01 , 27.610, 2004-02 , 27.220, 2004-03 , 26.890, 2004-04 , 26.630, 2004-05 , 26.370, 2004-06 , 26.140, 2004-07 , 25.920, 2004-08 , 25.710, 2004-09 , 25.510, 2004-10
2003-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 31.270, 2003-07 , 31.050, 2003-08 , 30.450, 2003-09 , 29.910, 2003-10 , 29.420, 2003-11 , 28.910, 2003-12 , 28.430, 2004-01 , 27.980, 2004-02 , 27.570, 2004-03 , 27.210, 2004-04 , 26.920, 2004-05 , 26.650, 2004-06 , 26.400, 2004-07 , 26.160, 2004-08 , 25.930, 2004-09 , 25.710, 2004-10
2003-07-11 Fr, 31.280, 2003-07 , 31.050, 2003-08 , 30.450, 2003-09 , 29.920, 2003-10 , 29.430, 2003-11 , 28.920, 2003-12 , 28.440, 2004-01 , 27.990, 2004-02 , 27.580, 2004-03 , 27.220, 2004-04 , 26.930, 2004-05 , 26.660, 2004-06 , 26.410, 2004-07 , 26.170, 2004-08 , 25.940, 2004-09 , 25.720, 2004-10
2003-07-10 Th, 31.060, 2003-07 , 30.770, 2003-08 , 30.180, 2003-09 , 29.690, 2003-10 , 29.220, 2003-11 , 28.720, 2003-12 , 28.250, 2004-01 , 27.810, 2004-02 , 27.410, 2004-03 , 27.070, 2004-04 , 26.800, 2004-05 , 26.550, 2004-06 , 26.310, 2004-07 , 26.080, 2004-08 , 25.860, 2004-09 , 25.650, 2004-10
2003-07-09 We, 30.880, 2003-07 , 30.630, 2003-08 , 30.090, 2003-09 , 29.650, 2003-10 , 29.220, 2003-11 , 28.750, 2003-12 , 28.300, 2004-01 , 27.880, 2004-02 , 27.480, 2004-03 , 27.160, 2004-04 , 26.910, 2004-05 , 26.680, 2004-06 , 26.460, 2004-07 , 26.250, 2004-08 , 26.040, 2004-09 , 25.840, 2004-10
2003-07-08 Tu, 30.220, 2003-07 , 29.920, 2003-08 , 29.410, 2003-09 , 29.010, 2003-10 , 28.630, 2003-11 , 28.220, 2003-12 , 27.810, 2004-01 , 27.420, 2004-02 , 27.060, 2004-03 , 26.770, 2004-04 , 26.550, 2004-05 , 26.330, 2004-06 , 26.130, 2004-07 , 25.940, 2004-08 , 25.760, 2004-09 , 25.580, 2004-10
2003-07-07 Mo, 30.130, 2003-07 , 29.720, 2003-08 , 29.200, 2003-09 , 28.810, 2003-10 , 28.440, 2003-11 , 28.040, 2003-12 , 27.640, 2004-01 , 27.260, 2004-02 , 26.910, 2004-03 , 26.620, 2004-04 , 26.400, 2004-05 , 26.180, 2004-06 , 25.980, 2004-07 , 25.790, 2004-08 , 25.610, 2004-09 , 25.430, 2004-10
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 30.420, 2003-07 , 30.020, 2003-08 , 29.400, 2003-09 , 28.940, 2003-10 , 28.520, 2003-11 , 28.070, 2003-12 , 27.630, 2004-01 , 27.220, 2004-02 , 26.860, 2004-03 , 26.560, 2004-04 , 26.320, 2004-05 , 26.100, 2004-06 , 25.900, 2004-07 , 25.710, 2004-08 , 25.520, 2004-09 , 25.330, 2004-10
2003-07-02 We, 30.150, 2003-07 , 29.810, 2003-08 , 29.210, 2003-09 , 28.760, 2003-10 , 28.340, 2003-11 , 27.900, 2003-12 , 27.470, 2004-01 , 27.070, 2004-02 , 26.720, 2004-03 , 26.420, 2004-04 , 26.180, 2004-05 , 25.960, 2004-06 , 25.760, 2004-07 , 25.570, 2004-08 , 25.380, 2004-09 , 25.190, 2004-10
2003-07-01 Tu, 30.400, 2003-07 , 30.050, 2003-08 , 29.450, 2003-09 , 28.980, 2003-10 , 28.550, 2003-11 , 28.090, 2003-12 , 27.650, 2004-01 , 27.250, 2004-02 , 26.880, 2004-03 , 26.550, 2004-04 , 26.300, 2004-05 , 26.080, 2004-06 , 25.880, 2004-07 , 25.690, 2004-08 , 25.500, 2004-09 , 25.310, 2004-10
2003-06-30 Mo, 30.190, 2003-07 , 29.770, 2003-08 , 29.270, 2003-09 , 28.830, 2003-10 , 28.410, 2003-11 , 27.960, 2003-12 , 27.530, 2004-01 , 27.130, 2004-02 , 26.760, 2004-03 , 26.450, 2004-04 , 26.210, 2004-05 , 25.990, 2004-06 , 25.790, 2004-07 , 25.600, 2004-08 , 25.410, 2004-09 , 25.220, 2004-10
2003-06-27 Fr, 29.270, 2003-07 , 28.900, 2003-08 , 28.520, 2003-09 , 28.130, 2003-10 , 27.740, 2003-11 , 27.330, 2003-12 , 26.940, 2004-01 , 26.590, 2004-02 , 26.260, 2004-03 , 25.990, 2004-04 , 25.780, 2004-05 , 25.590, 2004-06 , 25.420, 2004-07 , 25.250, 2004-08 , 25.080, 2004-09 , 24.910, 2004-10
2003-06-26 Th, 29.010, 2003-07 , 28.550, 2003-08 , 28.150, 2003-09 , 27.760, 2003-10 , 27.380, 2003-11 , 26.990, 2003-12 , 26.610, 2004-01 , 26.270, 2004-02 , 25.950, 2004-03 , 25.680, 2004-04 , 25.470, 2004-05 , 25.280, 2004-06 , 25.110, 2004-07 , 24.940, 2004-08 , 24.770, 2004-09 , 24.600, 2004-10
2003-06-25 We, 29.950, 2003-07 , 29.340, 2003-08 , 28.870, 2003-09 , 28.420, 2003-10 , 28.010, 2003-11 , 27.590, 2003-12 , 27.180, 2004-01 , 26.810, 2004-02 , 26.470, 2004-03 , 26.180, 2004-04 , 25.950, 2004-05 , 25.750, 2004-06 , 25.580, 2004-07 , 25.410, 2004-08 , 25.240, 2004-09 , 25.070, 2004-10
2003-06-24 Tu, 28.780, 2003-07 , 28.360, 2003-08 , 27.970, 2003-09 , 27.590, 2003-10 , 27.240, 2003-11 , 26.880, 2003-12 , 26.530, 2004-01 , 26.200, 2004-02 , 25.910, 2004-03 , 25.660, 2004-04 , 25.470, 2004-05 , 25.290, 2004-06 , 25.130, 2004-07 , 24.970, 2004-08 , 24.810, 2004-09 , 24.650, 2004-10
2003-06-23 Mo, 29.170, 2003-07 , 28.780, 2003-08 , 28.330, 2003-09 , 27.900, 2003-10 , 27.510, 2003-11 , 27.110, 2003-12 , 26.730, 2004-01 , 26.370, 2004-02 , 26.070, 2004-03 , 25.800, 2004-04 , 25.600, 2004-05 , 25.420, 2004-06 , 25.260, 2004-07 , 25.100, 2004-08 , 24.940, 2004-09 , 24.780, 2004-10
2003-06-20 Fr, 30.820, 2003-06 , 29.480, 2003-07 , 28.980, 2003-08 , 28.440, 2003-09 , 27.980, 2003-10 , 27.570, 2003-11 , 27.160, 2003-12 , 26.770, 2004-01 , 26.410, 2004-02 , 26.110, 2004-03 , 25.840, 2004-04 , 25.640, 2004-05 , 25.450, 2004-06 , 25.290, 2004-07 , 25.130, 2004-08 , 24.970, 2004-09
2003-06-19 Th, 29.960, 2003-06 , 28.510, 2003-07 , 28.090, 2003-08 , 27.640, 2003-09 , 27.230, 2003-10 , 26.880, 2003-11 , 26.510, 2003-12 , 26.150, 2004-01 , 25.810, 2004-02 , 25.520, 2004-03 , 25.270, 2004-04 , 25.080, 2004-05 , 24.910, 2004-06 , 24.770, 2004-07 , 24.640, 2004-08 , 24.510, 2004-09
2003-06-18 We, 30.360, 2003-06 , 28.770, 2003-07 , 28.260, 2003-08 , 27.790, 2003-09 , 27.370, 2003-10 , 26.990, 2003-11 , 26.600, 2003-12 , 26.210, 2004-01 , 25.850, 2004-02 , 25.530, 2004-03 , 25.260, 2004-04 , 25.050, 2004-05 , 24.880, 2004-06 , 24.740, 2004-07 , 24.610, 2004-08 , 24.480, 2004-09
2003-06-17 Tu, 31.070, 2003-06 , 29.480, 2003-07 , 28.850, 2003-08 , 28.320, 2003-09 , 27.790, 2003-10 , 27.370, 2003-11 , 26.940, 2003-12 , 26.530, 2004-01 , 26.160, 2004-02 , 25.820, 2004-03 , 25.530, 2004-04 , 25.300, 2004-05 , 25.120, 2004-06 , 24.970, 2004-07 , 24.830, 2004-08 , 24.690, 2004-09
2003-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 30.650, 2003-06 , 29.330, 2003-07 , 28.680, 2003-08 , 28.080, 2003-09 , 27.580, 2003-10 , 27.180, 2003-11 , 26.780, 2003-12 , 26.400, 2004-01 , 26.070, 2004-02 , 25.760, 2004-03 , 25.480, 2004-04 , 25.260, 2004-05 , 25.100, 2004-06 , 24.960, 2004-07 , 24.820, 2004-08 , 24.690, 2004-09
2003-06-12 Th, 31.510, 2003-06 , 30.300, 2003-07 , 29.550, 2003-08 , 28.870, 2003-09 , 28.280, 2003-10 , 27.820, 2003-11 , 27.370, 2003-12 , 26.930, 2004-01 , 26.550, 2004-02 , 26.180, 2004-03 , 25.850, 2004-04 , 25.580, 2004-05 , 25.390, 2004-06 , 25.220, 2004-07 , 25.050, 2004-08 , 24.890, 2004-09
2003-06-11 We, 32.360, 2003-06 , 31.050, 2003-07 , 30.180, 2003-08 , 29.410, 2003-09 , 28.750, 2003-10 , 28.230, 2003-11 , 27.730, 2003-12 , 27.250, 2004-01 , 26.830, 2004-02 , 26.430, 2004-03 , 26.090, 2004-04 , 25.800, 2004-05 , 25.580, 2004-06 , 25.380, 2004-07 , 25.180, 2004-08 , 25.010, 2004-09
2003-06-10 Tu, 31.730, 2003-06 , 30.620, 2003-07 , 29.840, 2003-08 , 29.120, 2003-09 , 28.500, 2003-10 , 28.000, 2003-11 , 27.520, 2003-12 , 27.060, 2004-01 , 26.650, 2004-02 , 26.260, 2004-03 , 25.940, 2004-04 , 25.660, 2004-05 , 25.450, 2004-06 , 25.260, 2004-07 , 25.070, 2004-08 , 24.900, 2004-09
2003-06-09 Mo, 31.450, 2003-06 , 30.480, 2003-07 , 29.660, 2003-08 , 28.960, 2003-09 , 28.360, 2003-10 , 27.880, 2003-11 , 27.420, 2003-12 , 26.980, 2004-01 , 26.590, 2004-02 , 26.220, 2004-03 , 25.920, 2004-04 , 25.660, 2004-05 , 25.460, 2004-06 , 25.280, 2004-07 , 25.110, 2004-08 , 24.950, 2004-09
2003-06-06 Fr, 31.280, 2003-06 , 30.260, 2003-07 , 29.450, 2003-08 , 28.790, 2003-09 , 28.250, 2003-10 , 27.820, 2003-11 , 27.390, 2003-12 , 26.980, 2004-01 , 26.620, 2004-02 , 26.280, 2004-03 , 26.000, 2004-04 , 25.760, 2004-05 , 25.570, 2004-06 , 25.400, 2004-07 , 25.240, 2004-08 , 25.080, 2004-09
2003-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 30.670, 2003-06 , 29.500, 2003-07 , 28.650, 2003-08 , 28.050, 2003-09 , 27.570, 2003-10 , 27.200, 2003-11 , 26.820, 2003-12 , 26.460, 2004-01 , 26.150, 2004-02 , 25.860, 2004-03 , 25.610, 2004-04 , 25.400, 2004-05 , 25.240, 2004-06 , 25.100, 2004-07 , 24.960, 2004-08 , 24.820, 2004-09
2003-06-02 Mo, 30.710, 2003-06 , 29.590, 2003-07 , 28.670, 2003-08 , 28.070, 2003-09 , 27.600, 2003-10 , 27.240, 2003-11 , 26.890, 2003-12 , 26.560, 2004-01 , 26.280, 2004-02 , 26.000, 2004-03 , 25.760, 2004-04 , 25.560, 2004-05 , 25.410, 2004-06 , 25.280, 2004-07 , 25.150, 2004-08 , 25.020, 2004-09
2003-05-30 Fr, 29.560, 2003-06 , 28.490, 2003-07 , 27.750, 2003-08 , 27.280, 2003-09 , 26.890, 2003-10 , 26.600, 2003-11 , 26.300, 2003-12 , 26.020, 2004-01 , 25.780, 2004-02 , 25.540, 2004-03 , 25.330, 2004-04 , 25.160, 2004-05 , 25.020, 2004-06 , 24.900, 2004-07 , 24.780, 2004-08 , 24.670, 2004-09
2003-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 29.350, 2003-06 , 28.390, 2003-07 , 27.700, 2003-08 , 27.210, 2003-09 , 26.810, 2003-10 , 26.550, 2003-11 , 26.250, 2003-12 , 25.990, 2004-01 , 25.760, 2004-02 , 25.530, 2004-03 , 25.340, 2004-04 , 25.180, 2004-05 , 25.050, 2004-06 , 24.930, 2004-07 , 24.820, 2004-08 , 24.710, 2004-09
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 29.160, 2003-06 , 28.250, 2003-07 , 27.560, 2003-08 , 27.070, 2003-09 , 26.700, 2003-10 , 26.460, 2003-11 , 26.200, 2003-12 , 25.970, 2004-01 , 25.750, 2004-02 , 25.530, 2004-03 , 25.350, 2004-04 , 25.200, 2004-05 , 25.070, 2004-06 , 24.950, 2004-07 , 24.840, 2004-08 , 24.730, 2004-09
2003-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 29.030, 2003-06 , 28.150, 2003-07 , 27.510, 2003-08 , 27.030, 2003-09 , 26.690, 2003-10 , 26.460, 2003-11 , 26.220, 2003-12 , 26.000, 2004-01 , 25.790, 2004-02 , 25.580, 2004-03 , 25.400, 2004-04 , 25.250, 2004-05 , 25.120, 2004-06 , 25.000, 2004-07 , 24.890, 2004-08 , 24.780, 2004-09
2003-05-20 Tu, 29.280, 2003-05 , 28.410, 2003-06 , 27.660, 2003-07 , 27.080, 2003-08 , 26.640, 2003-09 , 26.320, 2003-10 , 26.110, 2003-11 , 25.880, 2003-12 , 25.670, 2004-01 , 25.480, 2004-02 , 25.300, 2004-03 , 25.130, 2004-04 , 24.980, 2004-05 , 24.850, 2004-06 , 24.730, 2004-07 , 24.620, 2004-08
2003-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 29.140, 2003-05 , 28.750, 2003-06 , 28.100, 2003-07 , 27.490, 2003-08 , 27.030, 2003-09 , 26.710, 2003-10 , 26.480, 2003-11 , 26.240, 2003-12 , 26.030, 2004-01 , 25.830, 2004-02 , 25.640, 2004-03 , 25.460, 2004-04 , 25.300, 2004-05 , 25.160, 2004-06 , 25.030, 2004-07 , 24.910, 2004-08
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 29.170, 2003-05 , 28.780, 2003-06 , 28.180, 2003-07 , 27.590, 2003-08 , 27.150, 2003-09 , 26.870, 2003-10 , 26.670, 2003-11 , 26.450, 2003-12 , 26.260, 2004-01 , 26.080, 2004-02 , 25.900, 2004-03 , 25.730, 2004-04 , 25.580, 2004-05 , 25.450, 2004-06 , 25.330, 2004-07 , 25.210, 2004-08
2003-05-13 Tu, 28.500, 2003-05 , 28.080, 2003-06 , 27.520, 2003-07 , 27.040, 2003-08 , 26.700, 2003-09 , 26.460, 2003-10 , 26.290, 2003-11 , 26.100, 2003-12 , 25.930, 2004-01 , 25.760, 2004-02 , 25.590, 2004-03 , 25.440, 2004-04 , 25.300, 2004-05 , 25.180, 2004-06 , 25.070, 2004-07 , 24.960, 2004-08
2003-05-12 Mo, 27.350, 2003-05 , 27.090, 2003-06 , 26.640, 2003-07 , 26.280, 2003-08 , 26.000, 2003-09 , 25.800, 2003-10 , 25.650, 2003-11 , 25.480, 2003-12 , 25.330, 2004-01 , 25.190, 2004-02 , 25.050, 2004-03 , 24.920, 2004-04 , 24.800, 2004-05 , 24.710, 2004-06 , 24.630, 2004-07 , 24.560, 2004-08
2003-05-09 Fr, 27.720, 2003-05 , 27.330, 2003-06 , 26.850, 2003-07 , 26.490, 2003-08 , 26.210, 2003-09 , 26.010, 2003-10 , 25.860, 2003-11 , 25.690, 2003-12 , 25.540, 2004-01 , 25.390, 2004-02 , 25.240, 2004-03 , 25.110, 2004-04 , 24.990, 2004-05 , 24.900, 2004-06 , 24.820, 2004-07 , 24.750, 2004-08
2003-05-08 Th, 26.980, 2003-05 , 26.750, 2003-06 , 26.390, 2003-07 , 26.110, 2003-08 , 25.890, 2003-09 , 25.720, 2003-10 , 25.590, 2003-11 , 25.440, 2003-12 , 25.300, 2004-01 , 25.160, 2004-02 , 25.020, 2004-03 , 24.900, 2004-04 , 24.790, 2004-05 , 24.700, 2004-06 , 24.620, 2004-07 , 24.550, 2004-08
2003-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 25.720, 2003-05 , 25.620, 2003-06 , 25.470, 2003-07 , 25.320, 2003-08 , 25.170, 2003-09 , 25.060, 2003-10 , 24.970, 2003-11 , 24.870, 2003-12 , 24.770, 2004-01 , 24.670, 2004-02 , 24.570, 2004-03 , 24.480, 2004-04 , 24.410, 2004-05 , 24.360, 2004-06 , 24.320, 2004-07 , 24.280, 2004-08
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 25.670, 2003-05 , 25.470, 2003-06 , 25.310, 2003-07 , 25.150, 2003-08 , 25.010, 2003-09 , 24.910, 2003-10 , 24.820, 2003-11 , 24.730, 2003-12 , 24.640, 2004-01 , 24.550, 2004-02 , 24.460, 2004-03 , 24.380, 2004-04 , 24.310, 2004-05 , 24.260, 2004-06 , 24.220, 2004-07 , 24.180, 2004-08
2003-05-01 Th, 26.030, 2003-05 , 25.840, 2003-06 , 25.650, 2003-07 , 25.470, 2003-08 , 25.320, 2003-09 , 25.200, 2003-10 , 25.100, 2003-11 , 25.000, 2003-12 , 24.900, 2004-01 , 24.800, 2004-02 , 24.700, 2004-03 , 24.610, 2004-04 , 24.530, 2004-05 , 24.470, 2004-06 , 24.430, 2004-07 , 24.390, 2004-08
2003-04-30 We, 25.800, 2003-05 , 25.460, 2003-06 , 25.290, 2003-07 , 25.140, 2003-08 , 24.990, 2003-09 , 24.890, 2003-10 , 24.790, 2003-11 , 24.690, 2003-12 , 24.590, 2004-01 , 24.490, 2004-02 , 24.390, 2004-03 , 24.300, 2004-04 , 24.220, 2004-05 , 24.160, 2004-06 , 24.120, 2004-07 , 24.080, 2004-08
2003-04-29 Tu, 25.240, 2003-05 , 25.110, 2003-06 , 25.010, 2003-07 , 24.870, 2003-08 , 24.730, 2003-09 , 24.630, 2003-10 , 24.540, 2003-11 , 24.450, 2003-12 , 24.360, 2004-01 , 24.270, 2004-02 , 24.180, 2004-03 , 24.100, 2004-04 , 24.020, 2004-05 , 23.960, 2004-06 , 23.930, 2004-07 , 23.900, 2004-08
2003-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 26.640, 2003-05 , 26.350, 2003-06 , 26.090, 2003-07 , 25.840, 2003-08 , 25.610, 2003-09 , 25.430, 2003-10 , 25.300, 2003-11 , 25.170, 2003-12 , 25.040, 2004-01 , 24.910, 2004-02 , 24.780, 2004-03 , 24.670, 2004-04 , 24.570, 2004-05 , 24.470, 2004-06 , 24.400, 2004-07 , 24.330, 2004-08
2003-04-23 We, 26.650, 2003-05 , 26.330, 2003-06 , 26.010, 2003-07 , 25.720, 2003-08 , 25.460, 2003-09 , 25.270, 2003-10 , 25.130, 2003-11 , 24.990, 2003-12 , 24.850, 2004-01 , 24.710, 2004-02 , 24.570, 2004-03 , 24.460, 2004-04 , 24.360, 2004-05 , 24.250, 2004-06 , 24.180, 2004-07 , 24.110, 2004-08
2003-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 29.290, 2003-04 , 27.530, 2003-05 , 27.000, 2003-06 , 26.620, 2003-07 , 26.310, 2003-08 , 26.070, 2003-09 , 25.870, 2003-10 , 25.690, 2003-11 , 25.530, 2003-12 , 25.380, 2004-01 , 25.230, 2004-02 , 25.080, 2004-03 , 24.950, 2004-04 , 24.840, 2004-05 , 24.750, 2004-06 , 24.680, 2004-07
2003-04-14 Mo, 28.630, 2003-04 , 27.060, 2003-05 , 26.610, 2003-06 , 26.290, 2003-07 , 26.000, 2003-08 , 25.780, 2003-09 , 25.600, 2003-10 , 25.430, 2003-11 , 25.280, 2003-12 , 25.140, 2004-01 , 25.000, 2004-02 , 24.860, 2004-03 , 24.740, 2004-04 , 24.640, 2004-05 , 24.560, 2004-06 , 24.490, 2004-07
2003-04-11 Fr, 28.140, 2003-04 , 27.110, 2003-05 , 26.730, 2003-06 , 26.510, 2003-07 , 26.300, 2003-08 , 26.140, 2003-09 , 25.990, 2003-10 , 25.840, 2003-11 , 25.690, 2003-12 , 25.550, 2004-01 , 25.420, 2004-02 , 25.290, 2004-03 , 25.180, 2004-04 , 25.090, 2004-05 , 25.010, 2004-06 , 24.950, 2004-07
2003-04-10 Th, 27.460, 2003-04 , 26.740, 2003-05 , 26.340, 2003-06 , 26.100, 2003-07 , 25.890, 2003-08 , 25.730, 2003-09 , 25.580, 2003-10 , 25.430, 2003-11 , 25.280, 2003-12 , 25.140, 2004-01 , 25.000, 2004-02 , 24.860, 2004-03 , 24.740, 2004-04 , 24.640, 2004-05 , 24.560, 2004-06 , 24.500, 2004-07
2003-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 27.960, 2003-04 , 26.510, 2003-05 , 25.910, 2003-06 , 25.660, 2003-07 , 25.460, 2003-08 , 25.310, 2003-09 , 25.170, 2003-10 , 25.030, 2003-11 , 24.900, 2003-12 , 24.770, 2004-01 , 24.640, 2004-02 , 24.510, 2004-03 , 24.400, 2004-04 , 24.320, 2004-05 , 24.240, 2004-06 , 24.190, 2004-07
2003-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 28.970, 2003-04 , 27.260, 2003-05 , 26.620, 2003-06 , 26.260, 2003-07 , 26.000, 2003-08 , 25.790, 2003-09 , 25.580, 2003-10 , 25.370, 2003-11 , 25.190, 2003-12 , 25.010, 2004-01 , 24.830, 2004-02 , 24.650, 2004-03 , 24.520, 2004-04 , 24.420, 2004-05 , 24.320, 2004-06 , 24.240, 2004-07
2003-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 29.780, 2003-04 , 28.230, 2003-05 , 27.420, 2003-06 , 26.980, 2003-07 , 26.670, 2003-08 , 26.420, 2003-09 , 26.170, 2003-10 , 25.920, 2003-11 , 25.670, 2003-12 , 25.420, 2004-01 , 25.170, 2004-02 , 24.930, 2004-03 , 24.750, 2004-04 , 24.610, 2004-05 , 24.510, 2004-06 , 24.410, 2004-07
2003-03-31 Mo, 31.040, 2003-04 , 29.190, 2003-05 , 28.220, 2003-06 , 27.640, 2003-07 , 27.240, 2003-08 , 26.940, 2003-09 , 26.660, 2003-10 , 26.380, 2003-11 , 26.110, 2003-12 , 25.840, 2004-01 , 25.570, 2004-02 , 25.310, 2004-03 , 25.110, 2004-04 , 24.950, 2004-05 , 24.830, 2004-06 , 24.710, 2004-07
2003-03-28 Fr, 30.160, 2003-04 , 28.360, 2003-05 , 27.440, 2003-06 , 26.930, 2003-07 , 26.550, 2003-08 , 26.270, 2003-09 , 26.020, 2003-10 , 25.770, 2003-11 , 25.520, 2003-12 , 25.270, 2004-01 , 25.020, 2004-02 , 24.780, 2004-03 , 24.600, 2004-04 , 24.460, 2004-05 , 24.350, 2004-06 , 24.240, 2004-07
2003-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 27.970, 2003-04 , 26.460, 2003-05 , 26.060, 2003-06 , 25.730, 2003-07 , 25.430, 2003-08 , 25.220, 2003-09 , 25.040, 2003-10 , 24.860, 2003-11 , 24.640, 2003-12 , 24.420, 2004-01 , 24.200, 2004-02 , 23.990, 2004-03 , 23.830, 2004-04 , 23.700, 2004-05 , 23.580, 2004-06 , 23.460, 2004-07
2003-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 26.910, 2003-04 , 26.180, 2003-05 , 25.910, 2003-06 , 25.660, 2003-07 , 25.460, 2003-08 , 25.280, 2003-09 , 25.110, 2003-10 , 24.940, 2003-11 , 24.740, 2003-12 , 24.550, 2004-01 , 24.360, 2004-02 , 24.170, 2004-03 , 23.980, 2004-04 , 23.840, 2004-05 , 23.720, 2004-06 , 23.600, 2004-07
2003-03-20 Th, 28.610, 2003-03 , 28.120, 2003-04 , 27.270, 2003-05 , 26.870, 2003-06 , 26.510, 2003-07 , 26.200, 2003-08 , 25.940, 2003-09 , 25.730, 2003-10 , 25.520, 2003-11 , 25.250, 2003-12 , 24.990, 2004-01 , 24.730, 2004-02 , 24.470, 2004-03 , 24.210, 2004-04 , 24.000, 2004-05 , 23.840, 2004-06
2003-03-19 We, 29.880, 2003-03 , 29.360, 2003-04 , 28.540, 2003-05 , 28.050, 2003-06 , 27.620, 2003-07 , 27.270, 2003-08 , 26.970, 2003-09 , 26.720, 2003-10 , 26.480, 2003-11 , 26.170, 2003-12 , 25.870, 2004-01 , 25.570, 2004-02 , 25.270, 2004-03 , 24.970, 2004-04 , 24.720, 2004-05 , 24.510, 2004-06
2003-03-18 Tu, 31.670, 2003-03 , 30.050, 2003-04 , 28.970, 2003-05 , 28.440, 2003-06 , 27.990, 2003-07 , 27.620, 2003-08 , 27.290, 2003-09 , 27.010, 2003-10 , 26.760, 2003-11 , 26.440, 2003-12 , 26.130, 2004-01 , 25.820, 2004-02 , 25.510, 2004-03 , 25.200, 2004-04 , 24.940, 2004-05 , 24.710, 2004-06
2003-03-17 Mo, 34.930, 2003-03 , 32.540, 2003-04 , 31.090, 2003-05 , 30.290, 2003-06 , 29.670, 2003-07 , 29.170, 2003-08 , 28.740, 2003-09 , 28.340, 2003-10 , 28.010, 2003-11 , 27.580, 2003-12 , 27.160, 2004-01 , 26.740, 2004-02 , 26.320, 2004-03 , 25.900, 2004-04 , 25.520, 2004-05 , 25.220, 2004-06
2003-03-14 Fr, 35.380, 2003-03 , 33.360, 2003-04 , 31.960, 2003-05 , 31.090, 2003-06 , 30.380, 2003-07 , 29.810, 2003-08 , 29.360, 2003-09 , 28.930, 2003-10 , 28.570, 2003-11 , 28.110, 2003-12 , 27.660, 2004-01 , 27.210, 2004-02 , 26.760, 2004-03 , 26.310, 2004-04 , 25.890, 2004-05 , 25.570, 2004-06
2003-03-13 Th, 36.010, 2003-03 , 34.670, 2003-04 , 33.170, 2003-05 , 32.070, 2003-06 , 31.170, 2003-07 , 30.470, 2003-08 , 29.920, 2003-09 , 29.420, 2003-10 , 29.020, 2003-11 , 28.470, 2003-12 , 27.940, 2004-01 , 27.420, 2004-02 , 26.900, 2004-03 , 26.400, 2004-04 , 25.940, 2004-05 , 25.600, 2004-06
2003-03-12 We, 37.830, 2003-03 , 36.350, 2003-04 , 34.670, 2003-05 , 33.370, 2003-06 , 32.370, 2003-07 , 31.570, 2003-08 , 30.970, 2003-09 , 30.450, 2003-10 , 30.020, 2003-11 , 29.460, 2003-12 , 28.920, 2004-01 , 28.390, 2004-02 , 27.860, 2004-03 , 27.350, 2004-04 , 26.880, 2004-05 , 26.530, 2004-06
2003-03-11 Tu, 36.720, 2003-03 , 35.740, 2003-04 , 34.060, 2003-05 , 32.810, 2003-06 , 31.840, 2003-07 , 31.050, 2003-08 , 30.480, 2003-09 , 29.980, 2003-10 , 29.560, 2003-11 , 29.010, 2003-12 , 28.500, 2004-01 , 28.000, 2004-02 , 27.500, 2004-03 , 27.020, 2004-04 , 26.580, 2004-05 , 26.240, 2004-06
2003-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 37.780, 2003-03 , 36.350, 2003-04 , 34.430, 2003-05 , 33.080, 2003-06 , 32.040, 2003-07 , 31.220, 2003-08 , 30.610, 2003-09 , 30.100, 2003-10 , 29.650, 2003-11 , 29.070, 2003-12 , 28.550, 2004-01 , 28.040, 2004-02 , 27.530, 2004-03 , 27.030, 2004-04 , 26.560, 2004-05 , 26.220, 2004-06
2003-03-06 Th, 37.000, 2003-03 , 35.540, 2003-04 , 33.760, 2003-05 , 32.460, 2003-06 , 31.460, 2003-07 , 30.670, 2003-08 , 30.080, 2003-09 , 29.590, 2003-10 , 29.160, 2003-11 , 28.610, 2003-12 , 28.110, 2004-01 , 27.620, 2004-02 , 27.130, 2004-03 , 26.650, 2004-04 , 26.200, 2004-05 , 25.870, 2004-06
2003-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 36.890, 2003-03 , 34.910, 2003-04 , 33.290, 2003-05 , 32.010, 2003-06 , 31.040, 2003-07 , 30.270, 2003-08 , 29.690, 2003-09 , 29.210, 2003-10 , 28.800, 2003-11 , 28.270, 2003-12 , 27.780, 2004-01 , 27.310, 2004-02 , 26.840, 2004-03 , 26.370, 2004-04 , 25.930, 2004-05 , 25.610, 2004-06
2003-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 36.600, 2003-03 , 34.830, 2003-04 , 33.280, 2003-05 , 31.980, 2003-06 , 30.980, 2003-07 , 30.180, 2003-08 , 29.580, 2003-09 , 29.070, 2003-10 , 28.630, 2003-11 , 28.100, 2003-12 , 27.610, 2004-01 , 27.140, 2004-02 , 26.680, 2004-03 , 26.220, 2004-04 , 25.800, 2004-05 , 25.480, 2004-06
2003-02-27 Th, 37.200, 2003-03 , 35.190, 2003-04 , 33.510, 2003-05 , 32.190, 2003-06 , 31.150, 2003-07 , 30.330, 2003-08 , 29.700, 2003-09 , 29.180, 2003-10 , 28.720, 2003-11 , 28.170, 2003-12 , 27.670, 2004-01 , 27.190, 2004-02 , 26.720, 2004-03 , 26.260, 2004-04 , 25.840, 2004-05 , 25.500, 2004-06
2003-02-26 We, 37.700, 2003-03 , 35.340, 2003-04 , 33.560, 2003-05 , 32.260, 2003-06 , 31.220, 2003-07 , 30.400, 2003-08 , 29.770, 2003-09 , 29.250, 2003-10 , 28.790, 2003-11 , 28.240, 2003-12 , 27.740, 2004-01 , 27.260, 2004-02 , 26.790, 2004-03 , 26.330, 2004-04 , 25.910, 2004-05 , 25.570, 2004-06
2003-02-25 Tu, 36.060, 2003-03 , 34.420, 2003-04 , 32.970, 2003-05 , 31.720, 2003-06 , 30.720, 2003-07 , 29.910, 2003-08 , 29.280, 2003-09 , 28.760, 2003-10 , 28.310, 2003-11 , 27.780, 2003-12 , 27.300, 2004-01 , 26.840, 2004-02 , 26.390, 2004-03 , 25.950, 2004-04 , 25.560, 2004-05 , 25.220, 2004-06
2003-02-24 Mo, 36.480, 2003-03 , 35.040, 2003-04 , 33.540, 2003-05 , 32.280, 2003-06 , 31.270, 2003-07 , 30.450, 2003-08 , 29.810, 2003-09 , 29.290, 2003-10 , 28.840, 2003-11 , 28.310, 2003-12 , 27.830, 2004-01 , 27.370, 2004-02 , 26.920, 2004-03 , 26.480, 2004-04 , 26.080, 2004-05 , 25.740, 2004-06
2003-02-21 Fr, 35.580, 2003-03 , 34.330, 2003-04 , 32.920, 2003-05 , 31.750, 2003-06 , 30.800, 2003-07 , 30.030, 2003-08 , 29.430, 2003-09 , 28.960, 2003-10 , 28.540, 2003-11 , 28.040, 2003-12 , 27.570, 2004-01 , 27.120, 2004-02 , 26.680, 2004-03 , 26.260, 2004-04 , 25.880, 2004-05 , 25.560, 2004-06
2003-02-20 Th, 36.790, 2003-02 , 34.740, 2003-03 , 33.460, 2003-04 , 32.110, 2003-05 , 30.990, 2003-06 , 30.080, 2003-07 , 29.330, 2003-08 , 28.730, 2003-09 , 28.300, 2003-10 , 27.900, 2003-11 , 27.430, 2003-12 , 26.980, 2004-01 , 26.540, 2004-02 , 26.140, 2004-03 , 25.760, 2004-04 , 25.410, 2004-05
2003-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 36.960, 2003-02 , 35.510, 2003-03 , 34.120, 2003-04 , 32.740, 2003-05 , 31.560, 2003-06 , 30.600, 2003-07 , 29.800, 2003-08 , 29.200, 2003-09 , 28.740, 2003-10 , 28.340, 2003-11 , 27.820, 2003-12 , 27.340, 2004-01 , 26.900, 2004-02 , 26.500, 2004-03 , 26.120, 2004-04 , 25.760, 2004-05
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 36.800, 2003-02 , 35.360, 2003-03 , 34.040, 2003-04 , 32.720, 2003-05 , 31.570, 2003-06 , 30.620, 2003-07 , 29.830, 2003-08 , 29.240, 2003-09 , 28.800, 2003-10 , 28.400, 2003-11 , 27.880, 2003-12 , 27.400, 2004-01 , 26.960, 2004-02 , 26.560, 2004-03 , 26.180, 2004-04 , 25.820, 2004-05
2003-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 35.440, 2003-02 , 34.470, 2003-03 , 33.270, 2003-04 , 32.070, 2003-05 , 31.050, 2003-06 , 30.190, 2003-07 , 29.460, 2003-08 , 28.910, 2003-09 , 28.480, 2003-10 , 28.100, 2003-11 , 27.590, 2003-12 , 27.110, 2004-01 , 26.690, 2004-02 , 26.300, 2004-03 , 25.940, 2004-04 , 25.580, 2004-05
2003-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 35.120, 2003-02 , 34.250, 2003-03 , 33.130, 2003-04 , 32.030, 2003-05 , 31.060, 2003-06 , 30.220, 2003-07 , 29.520, 2003-08 , 29.000, 2003-09 , 28.590, 2003-10 , 28.230, 2003-11 , 27.730, 2003-12 , 27.260, 2004-01 , 26.860, 2004-02 , 26.470, 2004-03 , 26.110, 2004-04 , 25.760, 2004-05
2003-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 27.920, 2002-10 , 28.070, 2002-11 , 27.700, 2002-12 , 27.350, 2003-01 , 27.000, 2003-02 , 26.650, 2003-03 , 26.290, 2003-04 , 25.930, 2003-05 , 25.550, 2003-06 , 25.230, 2003-07 , 25.000, 2003-08 , 24.790, 2003-09 , 24.590, 2003-10 , 24.390, 2003-11 , 24.220, 2003-12 , 24.060, 2004-01
2002-10-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 29.620, 2002-10 , 29.640, 2002-11 , 29.240, 2002-12 , 28.720, 2003-01 , 28.190, 2003-02 , 27.670, 2003-03 , 27.150, 2003-04 , 26.640, 2003-05 , 26.140, 2003-06 , 25.760, 2003-07 , 25.470, 2003-08 , 25.210, 2003-09 , 24.970, 2003-10 , 24.750, 2003-11 , 24.550, 2003-12 , 24.360, 2004-01
2002-10-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 29.720, 2002-10 , 29.760, 2002-11 , 29.280, 2002-12 , 28.740, 2003-01 , 28.190, 2003-02 , 27.660, 2003-03 , 27.130, 2003-04 , 26.610, 2003-05 , 26.100, 2003-06 , 25.710, 2003-07 , 25.410, 2003-08 , 25.140, 2003-09 , 24.900, 2003-10 , 24.680, 2003-11 , 24.480, 2003-12 , 24.290, 2004-01
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 28.970, 2002-10 , 29.070, 2002-11 , 28.710, 2002-12 , 28.300, 2003-01 , 27.810, 2003-02 , 27.340, 2003-03 , 26.870, 2003-04 , 26.400, 2003-05 , 25.930, 2003-06 , 25.560, 2003-07 , 25.280, 2003-08 , 25.020, 2003-09 , 24.790, 2003-10 , 24.590, 2003-11 , 24.410, 2003-12 , 24.230, 2004-01
2002-10-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 29.480, 2002-10 , 29.510, 2002-11 , 29.150, 2002-12 , 28.720, 2003-01 , 28.160, 2003-02 , 27.600, 2003-03 , 27.040, 2003-04 , 26.480, 2003-05 , 25.950, 2003-06 , 25.530, 2003-07 , 25.200, 2003-08 , 24.890, 2003-09 , 24.640, 2003-10 , 24.420, 2003-11 , 24.230, 2003-12 , 24.040, 2004-01
2002-10-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 29.760, 2002-10 , 29.640, 2002-11 , 29.280, 2002-12 , 28.790, 2003-01 , 28.180, 2003-02 , 27.580, 2003-03 , 26.980, 2003-04 , 26.390, 2003-05 , 25.850, 2003-06 , 25.420, 2003-07 , 25.080, 2003-08 , 24.760, 2003-09 , 24.500, 2003-10 , 24.290, 2003-11 , 24.110, 2003-12 , 23.930, 2004-01
2002-10-02 We, 30.490, 2002-10 , 30.280, 2002-11 , 29.800, 2002-12 , 29.190, 2003-01 , 28.490, 2003-02 , 27.810, 2003-03 , 27.160, 2003-04 , 26.540, 2003-05 , 25.980, 2003-06 , 25.540, 2003-07 , 25.190, 2003-08 , 24.850, 2003-09 , 24.570, 2003-10 , 24.340, 2003-11 , 24.150, 2003-12 , 23.970, 2004-01
2002-10-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 30.540, 2002-10 , 30.280, 2002-11 , 29.780, 2002-12 , 29.130, 2003-01 , 28.370, 2003-02 , 27.610, 2003-03 , 26.900, 2003-04 , 26.250, 2003-05 , 25.710, 2003-06 , 25.290, 2003-07 , 24.950, 2003-08 , 24.610, 2003-09 , 24.320, 2003-10 , 24.080, 2003-11 , 23.890, 2003-12 , 23.710, 2004-01
2002-09-26 Th, 30.410, 2002-10 , 30.210, 2002-11 , 29.760, 2002-12 , 29.130, 2003-01 , 28.390, 2003-02 , 27.650, 2003-03 , 26.970, 2003-04 , 26.340, 2003-05 , 25.810, 2003-06 , 25.400, 2003-07 , 25.070, 2003-08 , 24.750, 2003-09 , 24.480, 2003-10 , 24.270, 2003-11 , 24.090, 2003-12 , 23.920, 2004-01
2002-09-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 30.770, 2002-10 , 30.450, 2002-11 , 29.920, 2002-12 , 29.180, 2003-01 , 28.410, 2003-02 , 27.640, 2003-03 , 26.940, 2003-04 , 26.290, 2003-05 , 25.760, 2003-06 , 25.340, 2003-07 , 24.960, 2003-08 , 24.600, 2003-09 , 24.290, 2003-10 , 24.040, 2003-11 , 23.850, 2003-12 , 23.670, 2004-01
2002-09-23 Mo, 30.710, 2002-10 , 30.450, 2002-11 , 29.970, 2002-12 , 29.220, 2003-01 , 28.470, 2003-02 , 27.720, 2003-03 , 27.040, 2003-04 , 26.400, 2003-05 , 25.870, 2003-06 , 25.430, 2003-07 , 25.030, 2003-08 , 24.660, 2003-09 , 24.340, 2003-10 , 24.080, 2003-11 , 23.880, 2003-12 , 23.690, 2004-01
2002-09-20 Fr, 29.610, 2002-09 , 29.840, 2002-10 , 29.680, 2002-11 , 29.300, 2002-12 , 28.670, 2003-01 , 28.020, 2003-02 , 27.370, 2003-03 , 26.800, 2003-04 , 26.260, 2003-05 , 25.780, 2003-06 , 25.370, 2003-07 , 24.990, 2003-08 , 24.620, 2003-09 , 24.300, 2003-10 , 24.040, 2003-11 , 23.840, 2003-12
2002-09-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 29.080, 2002-09 , 29.320, 2002-10 , 29.180, 2002-11 , 28.800, 2002-12 , 28.280, 2003-01 , 27.760, 2003-02 , 27.230, 2003-03 , 26.750, 2003-04 , 26.280, 2003-05 , 25.850, 2003-06 , 25.470, 2003-07 , 25.110, 2003-08 , 24.750, 2003-09 , 24.440, 2003-10 , 24.180, 2003-11 , 23.990, 2003-12
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 29.810, 2002-09 , 29.990, 2002-10 , 29.760, 2002-11 , 29.300, 2002-12 , 28.760, 2003-01 , 28.220, 2003-02 , 27.680, 2003-03 , 27.190, 2003-04 , 26.720, 2003-05 , 26.280, 2003-06 , 25.890, 2003-07 , 25.510, 2003-08 , 25.150, 2003-09 , 24.830, 2003-10 , 24.570, 2003-11 , 24.380, 2003-12
2002-09-12 Th, 28.850, 2002-09 , 29.030, 2002-10 , 28.870, 2002-11 , 28.500, 2002-12 , 28.050, 2003-01 , 27.600, 2003-02 , 27.150, 2003-03 , 26.720, 2003-04 , 26.300, 2003-05 , 25.920, 2003-06 , 25.560, 2003-07 , 25.210, 2003-08 , 24.880, 2003-09 , 24.590, 2003-10 , 24.340, 2003-11 , 24.180, 2003-12
2002-09-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 29.730, 2002-09 , 29.890, 2002-10 , 29.660, 2002-11 , 29.200, 2002-12 , 28.720, 2003-01 , 28.240, 2003-02 , 27.760, 2003-03 , 27.310, 2003-04 , 26.890, 2003-05 , 26.500, 2003-06 , 26.140, 2003-07 , 25.800, 2003-08 , 25.460, 2003-09 , 25.160, 2003-10 , 24.900, 2003-11 , 24.760, 2003-12
2002-09-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 29.610, 2002-09 , 29.590, 2002-10 , 29.360, 2002-11 , 28.920, 2002-12 , 28.480, 2003-01 , 28.030, 2003-02 , 27.580, 2003-03 , 27.160, 2003-04 , 26.770, 2003-05 , 26.400, 2003-06 , 26.070, 2003-07 , 25.750, 2003-08 , 25.450, 2003-09 , 25.170, 2003-10 , 24.910, 2003-11 , 24.760, 2003-12
2002-09-05 Th, 28.980, 2002-09 , 29.010, 2002-10 , 28.830, 2002-11 , 28.460, 2002-12 , 28.080, 2003-01 , 27.700, 2003-02 , 27.320, 2003-03 , 26.950, 2003-04 , 26.600, 2003-05 , 26.280, 2003-06 , 25.980, 2003-07 , 25.700, 2003-08 , 25.420, 2003-09 , 25.170, 2003-10 , 24.950, 2003-11 , 24.810, 2003-12
2002-09-04 We, 28.270, 2002-09 , 28.270, 2002-10 , 28.120, 2002-11 , 27.820, 2002-12 , 27.480, 2003-01 , 27.140, 2003-02 , 26.800, 2003-03 , 26.480, 2003-04 , 26.170, 2003-05 , 25.870, 2003-06 , 25.600, 2003-07 , 25.350, 2003-08 , 25.100, 2003-09 , 24.880, 2003-10 , 24.690, 2003-11 , 24.560, 2003-12
2002-09-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 28.340, 2002-09 , 28.230, 2002-10 , 28.120, 2002-11 , 27.840, 2002-12 , 27.510, 2003-01 , 27.160, 2003-02 , 26.820, 2003-03 , 26.490, 2003-04 , 26.180, 2003-05 , 25.910, 2003-06 , 25.680, 2003-07 , 25.450, 2003-08 , 25.230, 2003-09 , 25.030, 2003-10 , 24.860, 2003-11 , 24.730, 2003-12
2002-08-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 27.900, 2002-08 , 27.190, 2002-09 , 26.790, 2002-10 , 26.550, 2002-11 , 26.290, 2002-12 , 26.050, 2003-01 , 25.820, 2003-02 , 25.610, 2003-03 , 25.420, 2003-04 , 25.230, 2003-05 , 25.060, 2003-06 , 24.900, 2003-07 , 24.750, 2003-08 , 24.600, 2003-09 , 24.470, 2003-10 , 24.350, 2003-11
2002-08-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 26.860, 2002-08 , 26.370, 2002-09 , 26.070, 2002-10 , 25.910, 2002-11 , 25.690, 2002-12 , 25.500, 2003-01 , 25.310, 2003-02 , 25.140, 2003-03 , 24.970, 2003-04 , 24.810, 2003-05 , 24.670, 2003-06 , 24.540, 2003-07 , 24.420, 2003-08 , 24.300, 2003-09 , 24.200, 2003-10 , 24.100, 2003-11
2002-08-08 Th, 26.670, 2002-08 , 26.220, 2002-09 , 25.960, 2002-10 , 25.820, 2002-11 , 25.620, 2002-12 , 25.440, 2003-01 , 25.260, 2003-02 , 25.090, 2003-03 , 24.920, 2003-04 , 24.760, 2003-05 , 24.620, 2003-06 , 24.490, 2003-07 , 24.370, 2003-08 , 24.250, 2003-09 , 24.150, 2003-10 , 24.050, 2003-11
2002-08-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 27.170, 2002-08 , 26.610, 2002-09 , 26.340, 2002-10 , 26.170, 2002-11 , 25.960, 2002-12 , 25.770, 2003-01 , 25.580, 2003-02 , 25.400, 2003-03 , 25.220, 2003-04 , 25.040, 2003-05 , 24.890, 2003-06 , 24.750, 2003-07 , 24.610, 2003-08 , 24.470, 2003-09 , 24.350, 2003-10 , 24.240, 2003-11
2002-08-05 Mo, 26.580, 2002-08 , 26.030, 2002-09 , 25.810, 2002-10 , 25.670, 2002-11 , 25.470, 2002-12 , 25.290, 2003-01 , 25.120, 2003-02 , 24.950, 2003-03 , 24.780, 2003-04 , 24.610, 2003-05 , 24.470, 2003-06 , 24.340, 2003-07 , 24.220, 2003-08 , 24.100, 2003-09 , 24.000, 2003-10 , 23.900, 2003-11
2002-08-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 27.020, 2002-08 , 26.470, 2002-09 , 26.230, 2002-10 , 26.030, 2002-11 , 25.780, 2002-12 , 25.550, 2003-01 , 25.340, 2003-02 , 25.140, 2003-03 , 24.940, 2003-04 , 24.740, 2003-05 , 24.560, 2003-06 , 24.400, 2003-07 , 24.250, 2003-08 , 24.110, 2003-09 , 23.990, 2003-10 , 23.870, 2003-11
2002-07-30 Tu, 27.360, 2002-08 , 26.820, 2002-09 , 26.590, 2002-10 , 26.400, 2002-11 , 26.150, 2002-12 , 25.920, 2003-01 , 25.710, 2003-02 , 25.510, 2003-03 , 25.310, 2003-04 , 25.110, 2003-05 , 24.930, 2003-06 , 24.770, 2003-07 , 24.620, 2003-08 , 24.480, 2003-09 , 24.360, 2003-10 , 24.240, 2003-11
2002-07-29 Mo, 26.550, 2002-08 , 26.090, 2002-09 , 25.940, 2002-10 , 25.790, 2002-11 , 25.570, 2002-12 , 25.370, 2003-01 , 25.180, 2003-02 , 25.000, 2003-03 , 24.820, 2003-04 , 24.640, 2003-05 , 24.490, 2003-06 , 24.350, 2003-07 , 24.220, 2003-08 , 24.110, 2003-09 , 24.010, 2003-10 , 23.910, 2003-11
2002-07-26 Fr, 26.540, 2002-08 , 26.110, 2002-09 , 25.960, 2002-10 , 25.790, 2002-11 , 25.570, 2002-12 , 25.360, 2003-01 , 25.160, 2003-02 , 24.980, 2003-03 , 24.800, 2003-04 , 24.620, 2003-05 , 24.470, 2003-06 , 24.330, 2003-07 , 24.200, 2003-08 , 24.090, 2003-09 , 23.980, 2003-10 , 23.870, 2003-11
2002-07-25 Th, 26.770, 2002-08 , 26.360, 2002-09 , 26.200, 2002-10 , 26.020, 2002-11 , 25.790, 2002-12 , 25.570, 2003-01 , 25.360, 2003-02 , 25.180, 2003-03 , 25.000, 2003-04 , 24.820, 2003-05 , 24.660, 2003-06 , 24.510, 2003-07 , 24.370, 2003-08 , 24.250, 2003-09 , 24.140, 2003-10 , 24.030, 2003-11
2002-07-24 We, 26.870, 2002-08 , 26.360, 2002-09 , 26.180, 2002-10 , 25.990, 2002-11 , 25.740, 2002-12 , 25.520, 2003-01 , 25.310, 2003-02 , 25.120, 2003-03 , 24.930, 2003-04 , 24.740, 2003-05 , 24.580, 2003-06 , 24.430, 2003-07 , 24.290, 2003-08 , 24.160, 2003-09 , 24.050, 2003-10 , 23.940, 2003-11
2002-07-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 26.600, 2002-07 , 26.700, 2002-08 , 26.390, 2002-09 , 26.210, 2002-10 , 26.000, 2002-11 , 25.740, 2002-12 , 25.510, 2003-01 , 25.300, 2003-02 , 25.110, 2003-03 , 24.920, 2003-04 , 24.730, 2003-05 , 24.560, 2003-06 , 24.390, 2003-07 , 24.240, 2003-08 , 24.110, 2003-09 , 23.990, 2003-10
2002-07-19 Fr, 27.830, 2002-07 , 27.840, 2002-08 , 27.440, 2002-09 , 27.180, 2002-10 , 26.910, 2002-11 , 26.600, 2002-12 , 26.340, 2003-01 , 26.090, 2003-02 , 25.860, 2003-03 , 25.630, 2003-04 , 25.410, 2003-05 , 25.210, 2003-06 , 25.010, 2003-07 , 24.830, 2003-08 , 24.680, 2003-09 , 24.540, 2003-10
2002-07-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 27.480, 2002-07 , 27.430, 2002-08 , 27.070, 2002-09 , 26.780, 2002-10 , 26.510, 2002-11 , 26.250, 2002-12 , 26.000, 2003-01 , 25.770, 2003-02 , 25.550, 2003-03 , 25.330, 2003-04 , 25.120, 2003-05 , 24.920, 2003-06 , 24.750, 2003-07 , 24.600, 2003-08 , 24.460, 2003-09 , 24.330, 2003-10
2002-07-11 Th, 26.830, 2002-07 , 26.840, 2002-08 , 26.520, 2002-09 , 26.290, 2002-10 , 26.060, 2002-11 , 25.830, 2002-12 , 25.610, 2003-01 , 25.400, 2003-02 , 25.210, 2003-03 , 25.020, 2003-04 , 24.840, 2003-05 , 24.660, 2003-06 , 24.510, 2003-07 , 24.370, 2003-08 , 24.240, 2003-09 , 24.120, 2003-10
2002-07-10 We, 26.770, 2002-07 , 26.760, 2002-08 , 26.470, 2002-09 , 26.250, 2002-10 , 26.030, 2002-11 , 25.810, 2002-12 , 25.600, 2003-01 , 25.390, 2003-02 , 25.210, 2003-03 , 25.030, 2003-04 , 24.850, 2003-05 , 24.680, 2003-06 , 24.530, 2003-07 , 24.390, 2003-08 , 24.260, 2003-09 , 24.140, 2003-10
2002-07-09 Tu, 26.090, 2002-07 , 26.100, 2002-08 , 25.870, 2002-09 , 25.680, 2002-10 , 25.490, 2002-11 , 25.290, 2002-12 , 25.110, 2003-01 , 24.930, 2003-02 , 24.760, 2003-03 , 24.590, 2003-04 , 24.420, 2003-05 , 24.260, 2003-06 , 24.120, 2003-07 , 23.990, 2003-08 , 23.870, 2003-09 , 23.760, 2003-10
2002-07-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We, 25.310, 2002-06 , 25.580, 2002-07 , 25.510, 2002-08 , 25.420, 2002-09 , 25.320, 2002-10 , 25.200, 2002-11 , 25.010, 2002-12 , 24.820, 2003-01 , 24.630, 2003-02 , 24.480, 2003-03 , 24.330, 2003-04 , 24.180, 2003-05 , 24.030, 2003-06 , 23.880, 2003-07 , 23.730, 2003-08 , 23.600, 2003-09
2002-06-18 Tu, 25.430, 2002-06 , 25.650, 2002-07 , 25.560, 2002-08 , 25.450, 2002-09 , 25.340, 2002-10 , 25.220, 2002-11 , 25.030, 2002-12 , 24.840, 2003-01 , 24.650, 2003-02 , 24.500, 2003-03 , 24.350, 2003-04 , 24.200, 2003-05 , 24.050, 2003-06 , 23.900, 2003-07 , 23.750, 2003-08 , 23.620, 2003-09
2002-06-17 Mo, 26.090, 2002-06 , 26.340, 2002-07 , 26.140, 2002-08 , 25.990, 2002-09 , 25.840, 2002-10 , 25.690, 2002-11 , 25.480, 2002-12 , 25.280, 2003-01 , 25.080, 2003-02 , 24.920, 2003-03 , 24.760, 2003-04 , 24.600, 2003-05 , 24.440, 2003-06 , 24.280, 2003-07 , 24.120, 2003-08 , 23.980, 2003-09
2002-06-14 Fr, 25.940, 2002-06 , 26.140, 2002-07 , 26.100, 2002-08 , 25.970, 2002-09 , 25.850, 2002-10 , 25.730, 2002-11 , 25.540, 2002-12 , 25.360, 2003-01 , 25.180, 2003-02 , 25.030, 2003-03 , 24.880, 2003-04 , 24.730, 2003-05 , 24.580, 2003-06 , 24.430, 2003-07 , 24.280, 2003-08 , 24.150, 2003-09
2002-06-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, 24.640, 2002-06 , 24.870, 2002-07 , 24.900, 2002-08 , 24.880, 2002-09 , 24.830, 2002-10 , 24.760, 2002-11 , 24.610, 2002-12 , 24.470, 2003-01 , 24.330, 2003-02 , 24.210, 2003-03 , 24.090, 2003-04 , 23.970, 2003-05 , 23.850, 2003-06 , 23.730, 2003-07 , 23.620, 2003-08 , 23.520, 2003-09
2002-06-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, 24.790, 2002-06 , 24.980, 2002-07 , 25.030, 2002-08 , 25.030, 2002-09 , 24.950, 2002-10 , 24.850, 2002-11 , 24.690, 2002-12 , 24.550, 2003-01 , 24.410, 2003-02 , 24.280, 2003-03 , 24.150, 2003-04 , 24.020, 2003-05 , 23.890, 2003-06 , 23.780, 2003-07 , 23.680, 2003-08 , 23.590, 2003-09
2002-06-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 25.330, 2002-06 , 25.450, 2002-07 , 25.340, 2002-08 , 25.160, 2002-09 , 24.990, 2002-10 , 24.810, 2002-11 , 24.600, 2002-12 , 24.440, 2003-01 , 24.280, 2003-02 , 24.130, 2003-03 , 23.980, 2003-04 , 23.830, 2003-05 , 23.690, 2003-06 , 23.580, 2003-07 , 23.480, 2003-08 , 23.390, 2003-09
2002-06-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 25.310, 2002-06 , 25.390, 2002-07 , 25.240, 2002-08 , 25.070, 2002-09 , 24.900, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.400, 2003-01 , 24.250, 2003-02 , 24.100, 2003-03 , 23.950, 2003-04 , 23.800, 2003-05 , 23.660, 2003-06 , 23.550, 2003-07 , 23.460, 2003-08 , 23.370, 2003-09
2002-05-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, 25.270, 2002-06 , 25.430, 2002-07 , 25.380, 2002-08 , 25.220, 2002-09 , 25.060, 2002-10 , 24.900, 2002-11 , 24.720, 2002-12 , 24.560, 2003-01 , 24.400, 2003-02 , 24.240, 2003-03 , 24.080, 2003-04 , 23.920, 2003-05 , 23.770, 2003-06 , 23.630, 2003-07 , 23.510, 2003-08 , 23.400, 2003-09
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, 28.330, 2002-05 , 27.230, 2002-06 , 27.100, 2002-07 , 26.850, 2002-08 , 26.620, 2002-09 , 26.420, 2002-10 , 26.220, 2002-11 , 25.970, 2002-12 , 25.740, 2003-01 , 25.520, 2003-02 , 25.300, 2003-03 , 25.080, 2003-04 , 24.880, 2003-05 , 24.690, 2003-06 , 24.540, 2003-07 , 24.410, 2003-08
2002-05-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, 27.950, 2002-05 , 27.080, 2002-06 , 26.930, 2002-07 , 26.660, 2002-08 , 26.450, 2002-09 , 26.250, 2002-10 , 26.050, 2002-11 , 25.810, 2002-12 , 25.580, 2003-01 , 25.370, 2003-02 , 25.160, 2003-03 , 24.950, 2003-04 , 24.750, 2003-05 , 24.560, 2003-06 , 24.410, 2003-07 , 24.280, 2003-08
2002-05-15 We, 28.150, 2002-05 , 27.210, 2002-06 , 26.930, 2002-07 , 26.600, 2002-08 , 26.310, 2002-09 , 26.060, 2002-10 , 25.810, 2002-11 , 25.530, 2002-12 , 25.260, 2003-01 , 25.000, 2003-02 , 24.770, 2003-03 , 24.540, 2003-04 , 24.330, 2003-05 , 24.130, 2003-06 , 23.960, 2003-07 , 23.800, 2003-08
2002-05-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, 28.380, 2002-05 , 27.620, 2002-06 , 27.290, 2002-07 , 27.020, 2002-08 , 26.790, 2002-09 , 26.580, 2002-10 , 26.370, 2002-11 , 26.140, 2002-12 , 25.910, 2003-01 , 25.680, 2003-02 , 25.470, 2003-03 , 25.260, 2003-04 , 25.060, 2003-05 , 24.880, 2003-06 , 24.730, 2003-07 , 24.590, 2003-08
2002-05-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, 27.680, 2002-05 , 26.920, 2002-06 , 26.640, 2002-07 , 26.400, 2002-08 , 26.190, 2002-09 , 25.990, 2002-10 , 25.790, 2002-11 , 25.580, 2002-12 , 25.380, 2003-01 , 25.180, 2003-02 , 25.000, 2003-03 , 24.820, 2003-04 , 24.640, 2003-05 , 24.470, 2003-06 , 24.340, 2003-07 , 24.210, 2003-08
2002-05-08 We, 27.850, 2002-05 , 27.010, 2002-06 , 26.650, 2002-07 , 26.380, 2002-08 , 26.150, 2002-09 , 25.940, 2002-10 , 25.730, 2002-11 , 25.510, 2002-12 , 25.300, 2003-01 , 25.100, 2003-02 , 24.910, 2003-03 , 24.720, 2003-04 , 24.540, 2003-05 , 24.370, 2003-06 , 24.240, 2003-07 , 24.110, 2003-08
2002-05-07 Tu, 26.630, 2002-05 , 26.160, 2002-06 , 25.910, 2002-07 , 25.700, 2002-08 , 25.520, 2002-09 , 25.350, 2002-10 , 25.180, 2002-11 , 25.000, 2002-12 , 24.820, 2003-01 , 24.650, 2003-02 , 24.500, 2003-03 , 24.350, 2003-04 , 24.200, 2003-05 , 24.070, 2003-06 , 23.970, 2003-07 , 23.880, 2003-08
2002-05-06 Mo, 26.120, 2002-05 , 25.750, 2002-06 , 25.550, 2002-07 , 25.350, 2002-08 , 25.170, 2002-09 , 25.000, 2002-10 , 24.830, 2002-11 , 24.640, 2002-12 , 24.470, 2003-01 , 24.300, 2003-02 , 24.150, 2003-03 , 24.000, 2003-04 , 23.860, 2003-05 , 23.750, 2003-06 , 23.660, 2003-07 , 23.570, 2003-08
2002-05-03 Fr, 26.620, 2002-05 , 26.270, 2002-06 , 26.010, 2002-07 , 25.770, 2002-08 , 25.540, 2002-09 , 25.340, 2002-10 , 25.140, 2002-11 , 24.940, 2002-12 , 24.740, 2003-01 , 24.550, 2003-02 , 24.380, 2003-03 , 24.210, 2003-04 , 24.060, 2003-05 , 23.930, 2003-06 , 23.820, 2003-07 , 23.710, 2003-08
2002-05-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, 26.750, 2002-05 , 26.430, 2002-06 , 26.180, 2002-07 , 25.940, 2002-08 , 25.710, 2002-09 , 25.490, 2002-10 , 25.270, 2002-11 , 25.040, 2002-12 , 24.820, 2003-01 , 24.610, 2003-02 , 24.420, 2003-03 , 24.230, 2003-04 , 24.070, 2003-05 , 23.940, 2003-06 , 23.820, 2003-07 , 23.710, 2003-08
2002-04-30 Tu, 27.290, 2002-05 , 26.930, 2002-06 , 26.650, 2002-07 , 26.380, 2002-08 , 26.120, 2002-09 , 25.880, 2002-10 , 25.640, 2002-11 , 25.400, 2002-12 , 25.170, 2003-01 , 24.950, 2003-02 , 24.740, 2003-03 , 24.530, 2003-04 , 24.350, 2003-05 , 24.210, 2003-06 , 24.090, 2003-07 , 23.970, 2003-08
2002-04-29 Mo, 27.570, 2002-05 , 27.120, 2002-06 , 26.770, 2002-07 , 26.460, 2002-08 , 26.180, 2002-09 , 25.920, 2002-10 , 25.670, 2002-11 , 25.420, 2002-12 , 25.180, 2003-01 , 24.960, 2003-02 , 24.750, 2003-03 , 24.540, 2003-04 , 24.360, 2003-05 , 24.220, 2003-06 , 24.090, 2003-07 , 23.980, 2003-08
2002-04-26 Fr, 27.110, 2002-05 , 26.780, 2002-06 , 26.430, 2002-07 , 26.140, 2002-08 , 25.890, 2002-09 , 25.660, 2002-10 , 25.430, 2002-11 , 25.200, 2002-12 , 24.980, 2003-01 , 24.770, 2003-02 , 24.570, 2003-03 , 24.370, 2003-04 , 24.200, 2003-05 , 24.070, 2003-06 , 23.950, 2003-07 , 23.850, 2003-08
2002-04-25 Th, 26.730, 2002-05 , 26.420, 2002-06 , 26.110, 2002-07 , 25.830, 2002-08 , 25.590, 2002-09 , 25.370, 2002-10 , 25.150, 2002-11 , 24.930, 2002-12 , 24.720, 2003-01 , 24.520, 2003-02 , 24.330, 2003-03 , 24.140, 2003-04 , 23.980, 2003-05 , 23.860, 2003-06 , 23.740, 2003-07 , 23.640, 2003-08
2002-04-24 We, 26.380, 2002-05 , 26.140, 2002-06 , 25.830, 2002-07 , 25.570, 2002-08 , 25.350, 2002-09 , 25.140, 2002-10 , 24.940, 2002-11 , 24.740, 2002-12 , 24.540, 2003-01 , 24.350, 2003-02 , 24.180, 2003-03 , 24.010, 2003-04 , 23.870, 2003-05 , 23.750, 2003-06 , 23.650, 2003-07 , 23.550, 2003-08
2002-04-23 Tu, 26.620, 2002-05 , 26.370, 2002-06 , 26.010, 2002-07 , 25.740, 2002-08 , 25.510, 2002-09 , 25.290, 2002-10 , 25.080, 2002-11 , 24.880, 2002-12 , 24.680, 2003-01 , 24.490, 2003-02 , 24.310, 2003-03 , 24.130, 2003-04 , 23.980, 2003-05 , 23.850, 2003-06 , 23.750, 2003-07 , 23.650, 2003-08
2002-04-22 Mo, 26.270, 2002-04 , 26.400, 2002-05 , 26.190, 2002-06 , 25.840, 2002-07 , 25.590, 2002-08 , 25.380, 2002-09 , 25.180, 2002-10 , 24.990, 2002-11 , 24.800, 2002-12 , 24.610, 2003-01 , 24.420, 2003-02 , 24.240, 2003-03 , 24.060, 2003-04 , 23.910, 2003-05 , 23.790, 2003-06 , 23.690, 2003-07
2002-04-19 Fr, 26.380, 2002-04 , 26.440, 2002-05 , 26.160, 2002-06 , 25.760, 2002-07 , 25.480, 2002-08 , 25.250, 2002-09 , 25.040, 2002-10 , 24.840, 2002-11 , 24.640, 2002-12 , 24.440, 2003-01 , 24.240, 2003-02 , 24.060, 2003-03 , 23.880, 2003-04 , 23.730, 2003-05 , 23.610, 2003-06 , 23.510, 2003-07
2002-04-18 Th, 26.180, 2002-04 , 26.280, 2002-05 , 25.940, 2002-06 , 25.540, 2002-07 , 25.240, 2002-08 , 24.990, 2002-09 , 24.760, 2002-10 , 24.540, 2002-11 , 24.340, 2002-12 , 24.140, 2003-01 , 23.940, 2003-02 , 23.750, 2003-03 , 23.570, 2003-04 , 23.420, 2003-05 , 23.300, 2003-06 , 23.200, 2003-07
2002-04-17 We, 25.940, 2002-04 , 26.050, 2002-05 , 25.790, 2002-06 , 25.470, 2002-07 , 25.220, 2002-08 , 25.010, 2002-09 , 24.800, 2002-10 , 24.610, 2002-11 , 24.430, 2002-12 , 24.250, 2003-01 , 24.080, 2003-02 , 23.920, 2003-03 , 23.780, 2003-04 , 23.660, 2003-05 , 23.560, 2003-06 , 23.480, 2003-07
2002-04-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo, 24.570, 2002-04 , 24.800, 2002-05 , 24.660, 2002-06 , 24.450, 2002-07 , 24.280, 2002-08 , 24.120, 2002-09 , 23.960, 2002-10 , 23.800, 2002-11 , 23.650, 2002-12 , 23.500, 2003-01 , 23.360, 2003-02 , 23.220, 2003-03 , 23.110, 2003-04 , 23.020, 2003-05 , 22.950, 2003-06 , 22.900, 2003-07
2002-04-12 Fr, 23.470, 2002-04 , 23.690, 2002-05 , 23.580, 2002-06 , 23.400, 2002-07 , 23.260, 2002-08 , 23.120, 2002-09 , 22.970, 2002-10 , 22.820, 2002-11 , 22.680, 2002-12 , 22.540, 2003-01 , 22.400, 2003-02 , 22.260, 2003-03 , 22.150, 2003-04 , 22.060, 2003-05 , 22.000, 2003-06 , 21.960, 2003-07
2002-04-11 Th, 24.990, 2002-04 , 25.190, 2002-05 , 25.010, 2002-06 , 24.750, 2002-07 , 24.510, 2002-08 , 24.270, 2002-09 , 24.040, 2002-10 , 23.820, 2002-11 , 23.600, 2002-12 , 23.380, 2003-01 , 23.160, 2003-02 , 22.950, 2003-03 , 22.760, 2003-04 , 22.610, 2003-05 , 22.500, 2003-06 , 22.420, 2003-07
2002-04-10 We, 26.130, 2002-04 , 26.300, 2002-05 , 26.070, 2002-06 , 25.730, 2002-07 , 25.430, 2002-08 , 25.150, 2002-09 , 24.870, 2002-10 , 24.620, 2002-11 , 24.350, 2002-12 , 24.090, 2003-01 , 23.830, 2003-02 , 23.590, 2003-03 , 23.380, 2003-04 , 23.220, 2003-05 , 23.100, 2003-06 , 22.990, 2003-07
2002-04-09 Tu, 25.820, 2002-04 , 26.030, 2002-05 , 25.870, 2002-06 , 25.560, 2002-07 , 25.300, 2002-08 , 25.040, 2002-09 , 24.780, 2002-10 , 24.520, 2002-11 , 24.250, 2002-12 , 23.980, 2003-01 , 23.720, 2003-02 , 23.480, 2003-03 , 23.270, 2003-04 , 23.110, 2003-05 , 22.990, 2003-06 , 22.880, 2003-07
2002-04-08 Mo, 26.540, 2002-04 , 26.750, 2002-05 , 26.550, 2002-06 , 26.210, 2002-07 , 25.890, 2002-08 , 25.590, 2002-09 , 25.300, 2002-10 , 25.020, 2002-11 , 24.720, 2002-12 , 24.430, 2003-01 , 24.150, 2003-02 , 23.890, 2003-03 , 23.650, 2003-04 , 23.460, 2003-05 , 23.310, 2003-06 , 23.190, 2003-07
2002-04-05 Fr, 26.210, 2002-04 , 26.410, 2002-05 , 26.300, 2002-06 , 26.030, 2002-07 , 25.760, 2002-08 , 25.500, 2002-09 , 25.240, 2002-10 , 24.980, 2002-11 , 24.720, 2002-12 , 24.460, 2003-01 , 24.210, 2003-02 , 23.970, 2003-03 , 23.750, 2003-04 , 23.570, 2003-05 , 23.420, 2003-06 , 23.300, 2003-07
2002-04-04 Th, 26.580, 2002-04 , 26.810, 2002-05 , 26.740, 2002-06 , 26.460, 2002-07 , 26.180, 2002-08 , 25.890, 2002-09 , 25.590, 2002-10 , 25.290, 2002-11 , 25.010, 2002-12 , 24.730, 2003-01 , 24.460, 2003-02 , 24.200, 2003-03 , 23.960, 2003-04 , 23.760, 2003-05 , 23.590, 2003-06 , 23.450, 2003-07
2002-04-03 We, 27.560, 2002-04 , 27.660, 2002-05 , 27.560, 2002-06 , 27.220, 2002-07 , 26.910, 2002-08 , 26.600, 2002-09 , 26.290, 2002-10 , 25.980, 2002-11 , 25.690, 2002-12 , 25.400, 2003-01 , 25.130, 2003-02 , 24.860, 2003-03 , 24.610, 2003-04 , 24.400, 2003-05 , 24.220, 2003-06 , 24.070, 2003-07
2002-04-02 Tu, 27.710, 2002-04 , 27.840, 2002-05 , 27.720, 2002-06 , 27.370, 2002-07 , 27.030, 2002-08 , 26.700, 2002-09 , 26.380, 2002-10 , 26.070, 2002-11 , 25.780, 2002-12 , 25.490, 2003-01 , 25.220, 2003-02 , 24.950, 2003-03 , 24.700, 2003-04 , 24.490, 2003-05 , 24.310, 2003-06 , 24.160, 2003-07
2002-04-01 Mo, 26.880, 2002-04 , 27.010, 2002-05 , 26.910, 2002-06 , 26.640, 2002-07 , 26.370, 2002-08 , 26.090, 2002-09 , 25.810, 2002-10 , 25.530, 2002-11 , 25.260, 2002-12 , 24.990, 2003-01 , 24.740, 2003-02 , 24.510, 2003-03 , 24.300, 2003-04 , 24.130, 2003-05 , 23.980, 2003-06 , 23.850, 2003-07
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 26.310, 2002-04 , 26.370, 2002-05 , 26.320, 2002-06 , 26.130, 2002-07 , 25.920, 2002-08 , 25.690, 2002-09 , 25.460, 2002-10 , 25.230, 2002-11 , 24.990, 2002-12 , 24.770, 2003-01 , 24.560, 2003-02 , 24.360, 2003-03 , 24.180, 2003-04 , 24.030, 2003-05 , 23.900, 2003-06 , 23.790, 2003-07
2002-03-27 We, 25.870, 2002-04 , 25.970, 2002-05 , 25.950, 2002-06 , 25.800, 2002-07 , 25.610, 2002-08 , 25.400, 2002-09 , 25.200, 2002-10 , 24.990, 2002-11 , 24.780, 2002-12 , 24.580, 2003-01 , 24.400, 2003-02 , 24.230, 2003-03 , 24.080, 2003-04 , 23.960, 2003-05 , 23.850, 2003-06 , 23.750, 2003-07
2002-03-26 Tu, 25.360, 2002-04 , 25.490, 2002-05 , 25.510, 2002-06 , 25.410, 2002-07 , 25.260, 2002-08 , 25.090, 2002-09 , 24.910, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.370, 2003-01 , 24.210, 2003-02 , 24.070, 2003-03 , 23.950, 2003-04 , 23.840, 2003-05 , 23.730, 2003-06 , 23.640, 2003-07
2002-03-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, 25.350, 2002-04 , 25.490, 2002-05 , 25.460, 2002-06 , 25.310, 2002-07 , 25.130, 2002-08 , 24.940, 2002-09 , 24.750, 2002-10 , 24.560, 2002-11 , 24.380, 2002-12 , 24.200, 2003-01 , 24.040, 2003-02 , 23.900, 2003-03 , 23.770, 2003-04 , 23.660, 2003-05 , 23.550, 2003-06 , 23.450, 2003-07
2002-03-21 Th, 25.610, 2002-04 , 25.670, 2002-05 , 25.630, 2002-06 , 25.480, 2002-07 , 25.310, 2002-08 , 25.140, 2002-09 , 24.960, 2002-10 , 24.780, 2002-11 , 24.600, 2002-12 , 24.430, 2003-01 , 24.270, 2003-02 , 24.130, 2003-03 , 24.000, 2003-04 , 23.890, 2003-05 , 23.780, 2003-06 , 23.680, 2003-07
2002-03-20 We, 24.900, 2002-03 , 24.950, 2002-04 , 25.100, 2002-05 , 25.050, 2002-06 , 24.900, 2002-07 , 24.730, 2002-08 , 24.560, 2002-09 , 24.390, 2002-10 , 24.210, 2002-11 , 24.030, 2002-12 , 23.860, 2003-01 , 23.710, 2003-02 , 23.580, 2003-03 , 23.450, 2003-04 , 23.340, 2003-05 , 23.230, 2003-06
2002-03-19 Tu, 24.880, 2002-03 , 25.280, 2002-04 , 25.400, 2002-05 , 25.300, 2002-06 , 25.130, 2002-07 , 24.950, 2002-08 , 24.770, 2002-09 , 24.580, 2002-10 , 24.390, 2002-11 , 24.220, 2002-12 , 24.060, 2003-01 , 23.910, 2003-02 , 23.780, 2003-03 , 23.650, 2003-04 , 23.540, 2003-05 , 23.430, 2003-06
2002-03-18 Mo, 25.110, 2002-03 , 25.440, 2002-04 , 25.510, 2002-05 , 25.380, 2002-06 , 25.210, 2002-07 , 25.020, 2002-08 , 24.830, 2002-09 , 24.640, 2002-10 , 24.450, 2002-11 , 24.290, 2002-12 , 24.130, 2003-01 , 23.980, 2003-02 , 23.850, 2003-03 , 23.730, 2003-04 , 23.620, 2003-05 , 23.510, 2003-06
2002-03-15 Fr, 24.510, 2002-03 , 24.850, 2002-04 , 24.920, 2002-05 , 24.810, 2002-06 , 24.650, 2002-07 , 24.480, 2002-08 , 24.310, 2002-09 , 24.140, 2002-10 , 23.970, 2002-11 , 23.830, 2002-12 , 23.690, 2003-01 , 23.550, 2003-02 , 23.430, 2003-03 , 23.320, 2003-04 , 23.220, 2003-05 , 23.120, 2003-06
2002-03-14 Th, 24.560, 2002-03 , 24.900, 2002-04 , 24.930, 2002-05 , 24.820, 2002-06 , 24.660, 2002-07 , 24.490, 2002-08 , 24.320, 2002-09 , 24.150, 2002-10 , 23.980, 2002-11 , 23.840, 2002-12 , 23.700, 2003-01 , 23.560, 2003-02 , 23.440, 2003-03 , 23.330, 2003-04 , 23.230, 2003-05 , 23.130, 2003-06
2002-03-13 We, 24.160, 2002-03 , 24.540, 2002-04 , 24.620, 2002-05 , 24.600, 2002-06 , 24.510, 2002-07 , 24.390, 2002-08 , 24.270, 2002-09 , 24.150, 2002-10 , 24.020, 2002-11 , 23.900, 2002-12 , 23.780, 2003-01 , 23.660, 2003-02 , 23.560, 2003-03 , 23.460, 2003-04 , 23.370, 2003-05 , 23.280, 2003-06
2002-03-12 Tu, 24.200, 2002-03 , 24.550, 2002-04 , 24.630, 2002-05 , 24.620, 2002-06 , 24.540, 2002-07 , 24.440, 2002-08 , 24.340, 2002-09 , 24.240, 2002-10 , 24.130, 2002-11 , 24.020, 2002-12 , 23.910, 2003-01 , 23.800, 2003-02 , 23.700, 2003-03 , 23.600, 2003-04 , 23.510, 2003-05 , 23.420, 2003-06
2002-03-11 Mo, 24.310, 2002-03 , 24.640, 2002-04 , 24.730, 2002-05 , 24.690, 2002-06 , 24.600, 2002-07 , 24.500, 2002-08 , 24.400, 2002-09 , 24.300, 2002-10 , 24.200, 2002-11 , 24.090, 2002-12 , 23.980, 2003-01 , 23.870, 2003-02 , 23.770, 2003-03 , 23.680, 2003-04 , 23.590, 2003-05 , 23.510, 2003-06
2002-03-08 Fr, 23.840, 2002-03 , 24.140, 2002-04 , 24.220, 2002-05 , 24.160, 2002-06 , 24.070, 2002-07 , 23.980, 2002-08 , 23.880, 2002-09 , 23.780, 2002-10 , 23.680, 2002-11 , 23.590, 2002-12 , 23.500, 2003-01 , 23.410, 2003-02 , 23.330, 2003-03 , 23.250, 2003-04 , 23.180, 2003-05 , 23.110, 2003-06
2002-03-07 Th, 23.710, 2002-03 , 24.000, 2002-04 , 24.040, 2002-05 , 23.950, 2002-06 , 23.850, 2002-07 , 23.750, 2002-08 , 23.650, 2002-09 , 23.550, 2002-10 , 23.450, 2002-11 , 23.360, 2002-12 , 23.270, 2003-01 , 23.180, 2003-02 , 23.100, 2003-03 , 23.020, 2003-04 , 22.950, 2003-05 , 22.880, 2003-06
2002-03-06 We, 23.150, 2002-03 , 23.450, 2002-04 , 23.510, 2002-05 , 23.430, 2002-06 , 23.340, 2002-07 , 23.240, 2002-08 , 23.160, 2002-09 , 23.080, 2002-10 , 23.010, 2002-11 , 22.940, 2002-12 , 22.870, 2003-01 , 22.800, 2003-02 , 22.730, 2003-03 , 22.670, 2003-04 , 22.620, 2003-05 , 22.570, 2003-06
2002-03-05 Tu, 23.170, 2002-03 , 23.450, 2002-04 , 23.490, 2002-05 , 23.390, 2002-06 , 23.290, 2002-07 , 23.190, 2002-08 , 23.110, 2002-09 , 23.030, 2002-10 , 22.960, 2002-11 , 22.890, 2002-12 , 22.820, 2003-01 , 22.750, 2003-02 , 22.680, 2003-03 , 22.620, 2003-04 , 22.560, 2003-05 , 22.500, 2003-06
2002-03-04 Mo, 22.450, 2002-03 , 22.690, 2002-04 , 22.750, 2002-05 , 22.680, 2002-06 , 22.600, 2002-07 , 22.520, 2002-08 , 22.460, 2002-09 , 22.400, 2002-10 , 22.340, 2002-11 , 22.280, 2002-12 , 22.220, 2003-01 , 22.170, 2003-02 , 22.120, 2003-03 , 22.070, 2003-04 , 22.020, 2003-05 , 21.970, 2003-06
2002-03-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, 21.740, 2002-03 , 21.960, 2002-04 , 22.040, 2002-05 , 21.990, 2002-06 , 21.930, 2002-07 , 21.870, 2002-08 , 21.830, 2002-09 , 21.790, 2002-10 , 21.760, 2002-11 , 21.730, 2002-12 , 21.700, 2003-01 , 21.670, 2003-02 , 21.640, 2003-03 , 21.610, 2003-04 , 21.580, 2003-05 , 21.550, 2003-06
2002-02-27 We, 21.290, 2002-03 , 21.510, 2002-04 , 21.590, 2002-05 , 21.540, 2002-06 , 21.490, 2002-07 , 21.440, 2002-08 , 21.400, 2002-09 , 21.370, 2002-10 , 21.340, 2002-11 , 21.310, 2002-12 , 21.280, 2003-01 , 21.250, 2003-02 , 21.220, 2003-03 , 21.190, 2003-04 , 21.160, 2003-05 , 21.140, 2003-06
2002-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 20.380, 2002-02 , 20.630, 2002-03 , 20.840, 2002-04 , 20.960, 2002-05 , 20.970, 2002-06 , 20.980, 2002-07 , 20.990, 2002-08 , 21.000, 2002-09 , 21.010, 2002-10 , 21.020, 2002-11 , 21.040, 2002-12 , 21.060, 2003-01 , 21.080, 2003-02 , 21.100, 2003-03 , 21.120, 2003-04 , 21.140, 2003-05
2002-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu, 19.580, 2002-02 , 19.910, 2002-03 , 20.080, 2002-04 , 20.190, 2002-05 , 20.220, 2002-06 , 20.240, 2002-07 , 20.250, 2002-08 , 20.270, 2002-09 , 20.290, 2002-10 , 20.310, 2002-11 , 20.340, 2002-12 , 20.360, 2003-01 , 20.380, 2003-02 , 20.400, 2003-03 , 20.430, 2003-04 , 20.460, 2003-05
2002-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 20.380, 2002-01 , 20.900, 2002-02 , 21.160, 2002-03 , 21.250, 2002-04 , 21.280, 2002-05 , 21.270, 2002-06 , 21.260, 2002-07 , 21.260, 2002-08 , 21.260, 2002-09 , 21.260, 2002-10 , 21.260, 2002-11 , 21.270, 2002-12 , 21.270, 2003-01 , 21.270, 2003-02 , 21.290, 2003-03 , 21.310, 2003-04
2002-01-09 We, 20.180, 2002-01 , 20.650, 2002-02 , 20.880, 2002-03 , 20.930, 2002-04 , 20.940, 2002-05 , 20.910, 2002-06 , 20.890, 2002-07 , 20.880, 2002-08 , 20.870, 2002-09 , 20.860, 2002-10 , 20.850, 2002-11 , 20.850, 2002-12 , 20.850, 2003-01 , 20.850, 2003-02 , 20.860, 2003-03 , 20.870, 2003-04
2002-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 20.370, 2002-01 , 20.640, 2002-02 , 20.770, 2002-03 , 20.850, 2002-04 , 20.890, 2002-05 , 20.900, 2002-06 , 20.900, 2002-07 , 20.920, 2002-08 , 20.950, 2002-09 , 20.970, 2002-10 , 20.990, 2002-11 , 21.020, 2002-12 , 21.040, 2003-01 , 21.060, 2003-02 , 21.080, 2003-03 , 21.090, 2003-04
2002-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th, 26.730, 2001-08 , 26.330, 2001-09 , 26.190, 2001-10 , 26.020, 2001-11 , 25.840, 2001-12 , 25.610, 2002-01 , 25.380, 2002-02 , 25.160, 2002-03 , 24.960, 2002-04 , 24.760, 2002-05 , 24.560, 2002-06 , 24.360, 2002-07 , 24.160, 2002-08 , 23.960, 2002-09 , 23.780, 2002-10 , 23.630, 2002-11
2001-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, 25.590, 2001-07 , 26.310, 2001-08 , 25.900, 2001-09 , 25.790, 2001-10 , 25.690, 2001-11 , 25.560, 2001-12 , 25.380, 2002-01 , 25.180, 2002-02 , 24.990, 2002-03 , 24.820, 2002-04 , 24.650, 2002-05 , 24.490, 2002-06 , 24.320, 2002-07 , 24.150, 2002-08 , 23.980, 2002-09 , 23.820, 2002-10
2001-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-17 Th, 28.910, 2001-05 , 29.210, 2001-06 , 29.240, 2001-07 , 28.880, 2001-08 , 28.480, 2001-09 , 28.080, 2001-10 , 27.670, 2001-11 , 27.310, 2001-12 , 26.970, 2002-01 , 26.660, 2002-02 , 26.380, 2002-03 , 26.120, 2002-04 , 25.870, 2002-05 , 25.620, 2002-06 , 25.380, 2002-07 , 25.150, 2002-08
|