E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Border Electricity (COB) 2 ES [ES].
Cal/Or Border Electricity (COB) 2 ES. Contract size : 634 MWH. Priced in : USD/MWH. EC' - The contract size for COB electricity was 736 MWH prior to the Oct 1999 contract.. http://www.nymex.com/index.aspx
Column ( 1) Cal/Or Border Electricity (COB) 2 ES maturity 1. Nearest maturity . Number of observations : 454
Column ( 2) Cal/Or Border Electricity (COB) 2 ES maturity 2. 2nd maturity . Number of observations : 340
Column ( 3) Cal/Or Border Electricity (COB) 2 ES maturity 3. 3rd maturity . Number of observations : 260
Column ( 4) Cal/Or Border Electricity (COB) 2 ES maturity 4. 4th maturity . Number of observations : 192
Column ( 5) Cal/Or Border Electricity (COB) 2 ES maturity 5. 5th maturity . Number of observations : 103
Column ( 6) Cal/Or Border Electricity (COB) 2 ES maturity 6. 6th maturity . Number of observations : 48
Column ( 7) Cal/Or Border Electricity (COB) 2 ES maturity 7. 7th maturity . Number of observations : 26
Column ( 8) Cal/Or Border Electricity (COB) 2 ES maturity 8. 8th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Cal/Or Border Electricity (COB) 2 ES . Futures . Settlement Price
             , Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,
             , ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,
             , Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,
             , ity (COB) 2 ES 1st     ,, ity (COB) 2 ES 2nd     ,, ity (COB) 2 ES 3rd     ,, ity (COB) 2 ES 4th     ,, ity (COB) 2 ES 5th     ,, ity (COB) 2 ES 6th     ,, ity (COB) 2 ES 7th     ,, ity (COB) 2 ES 8th     ,
             , Cal/Or Border Electric ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , ity (COB) 2 ES; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2006 to Apr.14.2008,, May.2006 to Mar.14.2008,, Jun.2006 to Dec.14.2007,, Jun.2006 to Nov.14.2007,, Jun.2006 to Oct.30.2007,, Jun.2006 to Jul.16.2007,,  Jun.2006 to Aug.4.2006,,  Jul.2006 to Jul.5.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-14 Mo,       1018.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,       1010.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,       1019.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,       1005.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,        982.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,        998.620, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,        998.620, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,        998.620, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,        998.620, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,        998.620, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,        997.800, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,        953.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,        995.520, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,        993.200, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,        986.990, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,        925.250, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        991.450, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,       1011.300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,       1002.860, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,       1024.740, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,       1016.900, 2008-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,       1005.350, 2008-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,       1007.630, 2008-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,        930.750, 2009-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,        925.750, 2009-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,        930.000, 2009-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,        927.250, 2009-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,        917.250, 2009-03 ,        881.190, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,        893.250, 2009-03 ,        959.750, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,        848.750, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,        835.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,        839.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,        847.750, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        822.750, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,        744.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,        744.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,        770.250, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,        826.050, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        826.050, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,        824.810, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,        825.260, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,        819.510, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,        756.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,        761.750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        768.750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,        768.750, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,        765.250, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,        780.000, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,        790.250, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        780.000, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,        784.250, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,        810.750, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,        812.000, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,        794.500, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,        814.250, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,        823.750, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,        815.500, 2008-12 ,        843.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        799.500, 2008-12 ,        844.690, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        803.250, 2008-12 ,        846.590, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,        800.750, 2008-12 ,        842.700, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,        800.000, 2008-12 ,        845.020, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        788.000, 2008-12 ,        843.890, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        777.000, 2008-12 ,        840.870, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,        779.500, 2008-12 ,        842.340, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,        776.500, 2008-12 ,        839.690, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,        770.500, 2008-12 ,        839.240, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,        770.500, 2008-12 ,        842.210, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,        775.250, 2008-12 ,        886.470, 2007-11 ,        845.970, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,        780.500, 2008-12 ,        886.470, 2007-11 ,        845.840, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,        775.500, 2008-12 ,        886.470, 2007-11 ,        837.340, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,        756.250, 2008-12 ,        886.470, 2007-11 ,        814.380, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,        750.750, 2008-12 ,        886.470, 2007-11 ,        817.160, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,        750.750, 2008-12 ,        886.470, 2007-11 ,        826.810, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,        753.750, 2008-12 ,        886.470, 2007-11 ,        829.740, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,        756.750, 2008-12 ,        886.470, 2007-11 ,        836.210, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,        752.250, 2008-12 ,        886.470, 2007-11 ,        824.910, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,        738.000, 2008-12 ,        886.470, 2007-11 ,        817.010, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,        738.000, 2008-12 ,        888.470, 2007-11 ,        832.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,        757.500, 2008-12 ,        887.830, 2007-11 ,        871.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,        750.500, 2008-12 ,        891.000, 2007-11 ,        868.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,        765.000, 2008-12 ,        893.230, 2007-11 ,        893.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,        772.500, 2008-12 ,        896.580, 2007-11 ,        903.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,        775.250, 2008-12 ,        895.420, 2007-11 ,        906.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,        767.500, 2008-12 ,        893.220, 2007-11 ,        902.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,        768.250, 2008-12 ,        880.430, 2007-11 ,        895.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,        751.750, 2008-12 ,        879.640, 2007-11 ,        867.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,        749.000, 2008-12 ,        874.510, 2007-11 ,        866.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,        735.500, 2008-12 ,        872.600, 2007-11 ,        851.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,        741.750, 2008-12 ,        753.860, 2007-10 ,        868.460, 2007-11 ,        855.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,        732.500, 2008-12 ,        753.860, 2007-10 ,        854.810, 2007-11 ,        837.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,        748.500, 2008-12 ,        753.860, 2007-10 ,        864.420, 2007-11 ,        855.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,        759.250, 2008-12 ,        753.860, 2007-10 ,        871.440, 2007-11 ,        865.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,        765.250, 2008-12 ,        753.860, 2007-10 ,        876.330, 2007-11 ,        872.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,        763.250, 2008-12 ,        753.860, 2007-10 ,        872.580, 2007-11 ,        867.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,        755.250, 2008-12 ,        753.860, 2007-10 ,        870.310, 2007-11 ,        861.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,        743.750, 2008-12 ,        753.860, 2007-10 ,        863.530, 2007-11 ,        849.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,        741.750, 2008-12 ,        753.860, 2007-10 ,        851.220, 2007-11 ,        846.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,        735.250, 2008-12 ,        753.860, 2007-10 ,        833.810, 2007-11 ,        834.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,        738.750, 2008-12 ,        753.440, 2007-10 ,        832.250, 2007-11 ,        825.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,        731.000, 2008-12 ,        752.510, 2007-10 ,        809.500, 2007-11 ,        806.250, 2007-12 ,        801.500, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,        774.000, 2007-12 ,        752.690, 2007-10 ,        807.750, 2007-11 ,        806.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,        761.500, 2007-12 ,        751.010, 2007-10 ,        795.000, 2007-11 ,        794.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,        747.250, 2007-12 ,        747.900, 2007-10 ,        780.500, 2007-11 ,        780.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,        737.250, 2007-12 ,        746.620, 2007-10 ,        768.250, 2007-11 ,        768.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,        723.250, 2007-12 ,        742.590, 2007-10 ,        754.500, 2007-11 ,        754.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,        726.000, 2007-12 ,        743.570, 2007-10 ,        759.000, 2007-11 ,        758.250, 2007-12 ,        755.130, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,        734.750, 2007-12 ,        747.010, 2007-10 ,        768.750, 2007-11 ,        766.750, 2007-12 ,        763.500, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-18 Th,        735.000, 2007-12 ,        747.860, 2007-10 ,        769.750, 2007-11 ,        767.250, 2007-12 ,        763.250, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-17 We,        733.250, 2007-12 ,        745.900, 2007-10 ,        767.250, 2007-11 ,        765.500, 2007-12 ,        761.000, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,        729.000, 2007-12 ,        739.870, 2007-10 ,        760.250, 2007-11 ,        760.000, 2007-12 ,        757.250, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,        715.500, 2007-12 ,        733.680, 2007-10 ,        744.000, 2007-11 ,        745.250, 2007-12 ,        744.130, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,        705.000, 2007-12 ,        728.990, 2007-10 ,        734.000, 2007-11 ,        736.250, 2007-12 ,        734.500, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-11 Th,        708.000, 2007-12 ,        732.640, 2007-10 ,        738.500, 2007-11 ,        739.250, 2007-12 ,        736.500, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-10 We,        687.250, 2007-12 ,        716.020, 2007-10 ,        717.250, 2007-11 ,        718.000, 2007-12 ,        715.500, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,        687.750, 2007-12 ,        714.100, 2007-10 ,        716.250, 2007-11 ,        718.250, 2007-12 ,        716.750, 2008-01 ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,        709.200, 2007-10 ,        707.880, 2007-11 ,        709.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,        721.360, 2007-10 ,        722.880, 2007-11 ,        723.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,        710.950, 2007-10 ,        710.500, 2007-11 ,        711.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,        710.360, 2007-10 ,        706.250, 2007-11 ,        707.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,        706.400, 2007-10 ,        705.750, 2007-11 ,        707.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,        719.420, 2007-10 ,        718.500, 2007-11 ,        719.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,        742.500, 2007-10 ,        740.500, 2007-11 ,        739.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,        734.130, 2007-10 ,        731.750, 2007-11 ,        730.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,        719.250, 2007-10 ,        717.750, 2007-11 ,        716.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,        726.000, 2007-10 ,        723.750, 2007-11 ,        722.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,        736.000, 2007-10 ,        735.000, 2007-11 ,        732.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,        705.500, 2007-12 ,        737.250, 2007-10 ,        735.500, 2007-11 ,        735.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,        698.500, 2007-12 ,        732.750, 2007-10 ,        730.250, 2007-11 ,        727.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,        696.000, 2007-12 ,        732.250, 2007-10 ,        729.000, 2007-11 ,        727.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,        689.000, 2007-12 ,        726.000, 2007-10 ,        723.000, 2007-11 ,        720.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,        689.250, 2007-12 ,        725.500, 2007-10 ,        722.750, 2007-11 ,        720.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,        686.250, 2007-12 ,        723.750, 2007-10 ,        721.500, 2007-11 ,        720.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,        681.500, 2007-12 ,        720.500, 2007-10 ,        716.750, 2007-11 ,        714.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,        679.500, 2007-12 ,        717.750, 2007-10 ,        714.250, 2007-11 ,        713.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,        672.000, 2007-12 ,        712.250, 2007-10 ,        708.000, 2007-11 ,        706.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,        663.500, 2007-12 ,        706.500, 2007-10 ,        701.750, 2007-11 ,        698.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,        660.750, 2007-12 ,        701.500, 2007-10 ,        698.000, 2007-11 ,        695.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,        661.500, 2007-12 ,        701.000, 2007-10 ,        698.000, 2007-11 ,        695.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,        648.750, 2007-12 ,        684.250, 2007-10 ,        682.250, 2007-11 ,        680.250, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,        649.750, 2007-12 ,        682.750, 2007-10 ,        682.500, 2007-11 ,        683.500, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,        641.500, 2007-12 ,        677.000, 2007-10 ,        676.000, 2007-11 ,        675.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,        638.500, 2007-12 ,        673.750, 2007-10 ,        673.500, 2007-11 ,        673.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,        637.500, 2007-12 ,        672.000, 2007-10 ,        671.380, 2007-11 ,        672.380, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,        631.750, 2007-12 ,        663.380, 2007-10 ,        663.380, 2007-11 ,        666.130, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,        623.750, 2007-12 ,        654.250, 2007-10 ,        655.130, 2007-11 ,        658.130, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,        627.000, 2007-12 ,        657.500, 2007-10 ,        658.380, 2007-11 ,        661.380, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,        622.500, 2007-12 ,        652.750, 2007-10 ,        653.630, 2007-11 ,        656.880, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,        614.500, 2007-12 ,        645.250, 2007-10 ,        645.880, 2007-11 ,        648.880, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,        621.500, 2007-12 ,        652.500, 2007-10 ,        652.750, 2007-11 ,        655.750, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,        624.750, 2007-12 ,        655.250, 2007-10 ,        655.380, 2007-11 ,        658.630, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,        635.500, 2007-12 ,        665.500, 2007-10 ,        665.250, 2007-11 ,        669.000, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,        626.500, 2007-12 ,        654.750, 2007-10 ,        655.630, 2007-11 ,        659.630, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,        642.500, 2007-12 ,        671.250, 2007-10 ,        671.630, 2007-11 ,        675.630, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,         82.370, 2007-07 ,        677.700, 2007-07 ,        653.000, 2007-10 ,        654.250, 2007-11 ,        658.500, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,         82.370, 2007-07 ,        677.700, 2007-07 ,        670.750, 2007-10 ,        672.000, 2007-11 ,        676.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,         82.370, 2007-07 ,        677.700, 2007-07 ,        657.500, 2007-10 ,        659.250, 2007-11 ,        664.000, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-09 Th,         82.370, 2007-07 ,        677.700, 2007-07 ,        661.500, 2007-10 ,        663.630, 2007-11 ,        668.380, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-08 We,         82.370, 2007-07 ,        677.700, 2007-07 ,        659.750, 2007-10 ,        663.130, 2007-11 ,        667.880, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,         82.370, 2007-07 ,        677.700, 2007-07 ,        658.250, 2007-10 ,        661.630, 2007-11 ,        666.630, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,         82.370, 2007-07 ,        677.700, 2007-07 ,        666.500, 2007-10 ,        668.000, 2007-11 ,        672.750, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,         82.370, 2007-07 ,        677.700, 2007-07 ,        683.750, 2007-10 ,        686.000, 2007-11 ,        690.000, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-02 Th,         82.370, 2007-07 ,        677.710, 2007-07 ,        690.250, 2007-10 ,        692.250, 2007-11 ,        696.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-08-01 We,         80.500, 2007-07 ,        677.710, 2007-07 ,        697.500, 2007-10 ,        699.880, 2007-11 ,        703.880, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,         80.500, 2007-07 ,        677.600, 2007-07 ,        695.500, 2007-10 ,        696.880, 2007-11 ,        700.630, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,         80.500, 2007-07 ,        677.100, 2007-07 ,        685.000, 2007-10 ,        687.250, 2007-11 ,        691.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,         80.500, 2007-07 ,        676.980, 2007-07 ,        686.750, 2007-10 ,        689.750, 2007-11 ,        694.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-26 Th,         80.500, 2007-07 ,        678.010, 2007-07 ,        698.000, 2007-10 ,        701.000, 2007-11 ,        705.750, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-25 We,         80.500, 2007-07 ,        673.150, 2007-07 ,        678.000, 2007-10 ,        682.000, 2007-11 ,        687.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,         80.500, 2007-07 ,        674.060, 2007-07 ,        681.000, 2007-10 ,        685.000, 2007-11 ,        690.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,         80.500, 2007-07 ,        675.740, 2007-07 ,        688.750, 2007-10 ,        692.500, 2007-11 ,        697.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,         55.760, 2007-06 ,        678.130, 2007-07 ,        698.250, 2007-10 ,        702.000, 2007-11 ,        706.750, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-19 Th,         55.760, 2007-06 ,        678.160, 2007-07 ,        697.250, 2007-10 ,        700.500, 2007-11 ,        705.000, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-18 We,         55.760, 2007-06 ,        677.890, 2007-07 ,        692.000, 2007-10 ,        695.250, 2007-11 ,        700.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,         55.760, 2007-06 ,        652.150, 2007-07 ,        694.250, 2007-10 ,        698.000, 2007-11 ,        703.250, 2007-12 ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,         55.760, 2007-06 ,        652.150, 2007-06 ,        652.150, 2007-07 ,        698.250, 2007-10 ,        702.000, 2007-11 ,        707.000, 2007-12 ,             na,         ,             na,         
2007-07-13 Fr,         55.760, 2007-06 ,        652.150, 2007-06 ,        652.150, 2007-07 ,        696.250, 2007-10 ,        699.750, 2007-11 ,        704.750, 2007-12 ,             na,         ,             na,         
2007-07-12 Th,         55.760, 2007-06 ,        652.150, 2007-06 ,        652.150, 2007-07 ,        700.500, 2007-10 ,        704.250, 2007-11 ,        709.500, 2007-12 ,             na,         ,             na,         
2007-07-11 We,         55.760, 2007-06 ,        652.150, 2007-06 ,        652.150, 2007-07 ,        694.250, 2007-10 ,        698.000, 2007-11 ,        703.250, 2007-12 ,             na,         ,             na,         
2007-07-10 Tu,         55.760, 2007-06 ,        652.150, 2007-06 ,        652.150, 2007-07 ,        698.500, 2007-10 ,        702.250, 2007-11 ,        707.250, 2007-12 ,             na,         ,             na,         
2007-07-09 Mo,         55.760, 2007-06 ,        652.150, 2007-06 ,        690.750, 2007-10 ,        694.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,         55.760, 2007-06 ,        652.150, 2007-06 ,        688.000, 2007-10 ,        691.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,         55.760, 2007-06 ,        652.150, 2007-06 ,        681.500, 2007-10 ,        685.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         55.760, 2007-06 ,        652.150, 2007-06 ,        678.750, 2007-10 ,        683.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,         74.950, 2007-07 ,        652.150, 2007-06 ,        669.250, 2007-10 ,        673.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,         55.760, 2007-06 ,        655.150, 2007-06 ,        669.750, 2007-10 ,        673.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,         55.760, 2007-06 ,        655.150, 2007-06 ,        669.500, 2007-10 ,        673.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,         64.280, 2007-06 ,        655.060, 2007-06 ,        669.000, 2007-10 ,        673.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,         64.580, 2007-06 ,        654.210, 2007-06 ,        663.500, 2007-10 ,        668.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,         64.220, 2007-06 ,        654.580, 2007-06 ,        665.500, 2007-10 ,        670.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,         64.120, 2007-06 ,        656.640, 2007-06 ,        673.000, 2007-10 ,        677.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,         64.120, 2007-06 ,        657.160, 2007-06 ,        676.750, 2007-10 ,        680.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,        651.850, 2007-06 ,        662.750, 2007-10 ,        667.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,        682.000, 2007-12 ,        657.070, 2007-06 ,        670.750, 2007-10 ,        675.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,         65.090, 2007-06 ,        658.650, 2007-06 ,        673.500, 2007-10 ,        678.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,         64.280, 2007-06 ,        653.790, 2007-06 ,        668.000, 2007-10 ,        672.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,         64.280, 2007-06 ,        649.870, 2007-06 ,        669.880, 2007-10 ,        677.380, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,         64.620, 2007-06 ,        642.500, 2007-06 ,        657.500, 2007-10 ,        662.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,         64.680, 2007-06 ,        635.980, 2007-06 ,        650.000, 2007-10 ,        655.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,         64.550, 2007-06 ,        638.560, 2007-06 ,        650.000, 2007-10 ,        655.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,         64.800, 2007-06 ,        643.380, 2007-06 ,        656.250, 2007-10 ,        660.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,         64.800, 2007-06 ,        652.670, 2007-06 ,        668.500, 2007-10 ,        673.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,         65.150, 2007-06 ,        647.980, 2007-06 ,        661.750, 2007-10 ,        666.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,         65.950, 2007-06 ,        646.240, 2007-06 ,        661.000, 2007-10 ,        665.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,         66.850, 2007-06 ,        647.960, 2007-06 ,        661.750, 2007-10 ,        666.500, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,         67.670, 2007-06 ,        628.750, 2007-06 ,        642.500, 2007-10 ,        647.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,         67.670, 2007-06 ,        639.130, 2007-10 ,        644.380, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,         67.500, 2007-06 ,        637.000, 2007-10 ,        642.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,         64.550, 2007-06 ,        647.750, 2007-10 ,        652.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         65.030, 2007-06 ,        655.000, 2007-10 ,        660.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,         66.950, 2007-06 ,        662.250, 2007-10 ,        667.000, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,         67.500, 2007-06 ,        655.500, 2007-10 ,        660.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,         67.500, 2007-06 ,        653.630, 2007-10 ,        658.630, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,         67.500, 2007-06 ,        653.500, 2007-10 ,        658.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,         67.500, 2007-06 ,        652.000, 2007-10 ,        657.250, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,         67.500, 2007-06 ,        647.750, 2007-10 ,        652.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,         66.650, 2007-04 ,        637.750, 2007-10 ,        642.750, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,         66.650, 2007-04 ,        641.930, 2007-10 ,        646.740, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,        586.960, 2007-04 ,        639.770, 2007-10 ,        644.320, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,        586.960, 2007-04 ,        638.500, 2007-10 ,        643.300, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,        589.850, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,        596.730, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,        591.930, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,        590.300, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,        584.300, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,        576.340, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,        576.340, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,        576.340, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,        576.340, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,        576.340, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        576.160, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,        575.300, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,        575.180, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,        572.050, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,        571.810, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,        569.520, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,        567.650, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,        564.730, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,        565.100, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,        566.410, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,        568.190, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,        563.980, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,        565.050, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,        567.590, 2007-03 ,        546.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,        561.730, 2007-03 ,        546.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,        568.510, 2007-03 ,        546.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,        571.030, 2007-03 ,        546.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,        572.060, 2007-03 ,        546.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,        563.300, 2007-03 ,        546.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,        564.410, 2007-03 ,        546.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,        546.660, 2007-02 ,        575.830, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,        546.660, 2007-02 ,        576.980, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,        546.380, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,        546.360, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,        544.580, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,        541.490, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,        539.590, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,        535.140, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,        538.000, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,        533.590, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,        536.050, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,        542.240, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,        539.830, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,        551.730, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,        542.410, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,        546.950, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,        545.850, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,        550.600, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,        535.600, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,        541.530, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,        538.060, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        520.760, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,        486.630, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,        486.690, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,        522.100, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,        517.190, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,        512.280, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,        518.350, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,        475.820, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,        491.750, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,        497.150, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,        498.660, 2007-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        500.600, 2007-02 ,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,        515.630, 2007-02 ,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,        517.720, 2007-02 ,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,        489.980, 2007-01 ,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,        523.130, 2007-02 ,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        491.770, 2007-01 ,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,        526.380, 2007-02 ,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,        505.570, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,        568.840, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        569.030, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,        569.530, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,        572.720, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,        572.740, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        570.610, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,        571.440, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,        566.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,        575.130, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,        578.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,        574.760, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,        571.160, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,        570.700, 2006-12 ,        564.350, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,        569.900, 2006-12 ,        564.350, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,        581.580, 2006-12 ,        564.350, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,        574.350, 2006-12 ,        564.350, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,        584.460, 2006-12 ,        564.350, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,        582.000, 2006-12 ,        564.350, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,        564.350, 2006-11 ,        581.990, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,        564.350, 2006-11 ,        590.950, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,        563.790, 2006-11 ,        595.330, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,        563.180, 2006-11 ,        583.760, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,        562.260, 2006-11 ,        574.890, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,        561.940, 2006-11 ,        567.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,        563.470, 2006-11 ,        559.710, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        563.470, 2006-11 ,        559.710, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,        558.560, 2006-11 ,        566.370, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,        556.520, 2006-11 ,        552.370, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,        563.340, 2006-11 ,        555.640, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,        559.340, 2006-11 ,        569.430, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,        556.610, 2006-11 ,        562.630, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,        554.100, 2006-11 ,        556.860, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,        566.510, 2006-11 ,        551.240, 2006-12 ,        566.510, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,        568.890, 2006-11 ,        568.950, 2006-12 ,        568.890, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,        563.710, 2006-11 ,        575.300, 2006-12 ,        563.710, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,        543.450, 2006-12 ,        563.680, 2006-10 ,        558.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,        561.680, 2006-11 ,        561.490, 2006-12 ,        561.680, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,        542.920, 2006-12 ,        563.680, 2006-10 ,        561.530, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,        548.760, 2006-11 ,        554.020, 2006-12 ,        548.760, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        563.680, 2006-10 ,        543.050, 2006-11 ,        547.870, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,        522.780, 2006-12 ,        563.680, 2006-10 ,        540.390, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,        564.030, 2006-10 ,        542.400, 2006-11 ,        547.960, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,        565.220, 2006-10 ,        548.930, 2006-11 ,        554.770, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,        566.000, 2006-10 ,        561.890, 2006-11 ,        567.890, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,        566.950, 2006-10 ,        568.270, 2006-11 ,        574.550, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,        563.720, 2006-10 ,        573.640, 2006-11 ,        579.260, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,        560.580, 2006-10 ,        561.730, 2006-11 ,        567.670, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,        563.200, 2006-10 ,        551.080, 2006-11 ,        557.640, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,        563.930, 2006-10 ,        558.500, 2006-11 ,        564.990, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,        570.990, 2006-10 ,        560.830, 2006-11 ,        565.920, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,        574.970, 2006-10 ,        575.070, 2006-11 ,        579.110, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,        570.220, 2006-10 ,        585.400, 2006-11 ,        589.290, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,        572.530, 2006-10 ,        575.730, 2006-11 ,        579.010, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,        558.700, 2006-12 ,        566.030, 2006-10 ,        579.240, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,        566.670, 2006-10 ,        569.580, 2006-11 ,        573.800, 2006-12 ,        569.580, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,        566.160, 2006-10 ,        569.060, 2006-11 ,        573.290, 2006-12 ,        569.060, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,        565.070, 2006-10 ,        569.500, 2006-11 ,        574.610, 2006-12 ,        569.500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,        573.090, 2006-10 ,        580.990, 2006-11 ,        586.360, 2006-12 ,        580.990, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        557.910, 2006-10 ,        562.180, 2006-11 ,        568.580, 2006-12 ,        562.180, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,        554.490, 2006-12 ,        589.740, 2006-09 ,        564.680, 2006-10 ,        571.190, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,        553.160, 2006-10 ,        559.720, 2006-11 ,        567.370, 2006-12 ,        559.720, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,        589.740, 2006-09 ,        556.090, 2006-10 ,        561.640, 2006-11 ,        569.870, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,        562.890, 2006-12 ,        589.740, 2006-09 ,        575.360, 2006-10 ,        580.450, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,        590.140, 2006-09 ,        575.300, 2006-10 ,        579.770, 2006-11 ,        586.830, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,        587.790, 2006-09 ,        585.300, 2006-10 ,        589.560, 2006-11 ,        596.640, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,        550.990, 2006-12 ,        588.360, 2006-09 ,        562.930, 2006-10 ,        568.940, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,        586.260, 2006-09 ,        568.500, 2006-10 ,        574.690, 2006-11 ,        582.240, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,        587.750, 2006-09 ,        559.520, 2006-10 ,        568.050, 2006-11 ,        575.960, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,        555.300, 2006-12 ,        588.250, 2006-09 ,        563.250, 2006-10 ,        571.630, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,        586.420, 2006-09 ,        566.750, 2006-10 ,        576.300, 2006-11 ,        583.050, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,        595.650, 2006-09 ,        564.070, 2006-10 ,        574.720, 2006-11 ,        581.710, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,        591.480, 2006-09 ,        587.820, 2006-10 ,        598.840, 2006-11 ,        605.300, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,        586.360, 2006-09 ,        579.360, 2006-10 ,        591.930, 2006-11 ,        600.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        590.420, 2006-09 ,        572.570, 2006-10 ,        585.270, 2006-11 ,        594.380, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        592.990, 2006-09 ,        581.050, 2006-10 ,        592.640, 2006-11 ,        602.380, 2006-12 ,        592.640, 2006-11 ,             na,         ,             na,         ,             na,         
2006-09-13 We,        605.830, 2006-09 ,        586.450, 2006-10 ,        598.160, 2006-11 ,        607.660, 2006-12 ,        598.160, 2006-11 ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,        612.170, 2006-09 ,        606.550, 2006-10 ,        615.970, 2006-11 ,        624.280, 2006-12 ,        615.970, 2006-11 ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,        620.380, 2006-09 ,        610.820, 2006-10 ,        620.000, 2006-11 ,        627.840, 2006-12 ,        620.000, 2006-11 ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,        626.860, 2006-09 ,        630.090, 2006-10 ,        639.200, 2006-11 ,        646.640, 2006-12 ,        639.200, 2006-11 ,             na,         ,             na,         ,             na,         
2006-09-07 Th,        630.600, 2006-09 ,        633.990, 2006-10 ,        642.340, 2006-11 ,        648.980, 2006-12 ,        642.340, 2006-11 ,             na,         ,             na,         ,             na,         
2006-09-06 We,        639.380, 2006-09 ,        644.740, 2006-10 ,        652.710, 2006-11 ,        659.200, 2006-12 ,        652.710, 2006-11 ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,        680.720, 2006-08 ,        647.930, 2006-09 ,        653.280, 2006-10 ,        660.610, 2006-11 ,        666.070, 2006-12 ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        680.720, 2006-08 ,        659.540, 2006-09 ,        665.480, 2006-10 ,        671.690, 2006-11 ,        677.070, 2006-12 ,        678.000, 2007-01 ,             na,         ,             na,         
2006-08-31 Th,        680.520, 2006-08 ,        664.140, 2006-09 ,        667.900, 2006-10 ,        673.260, 2006-11 ,        678.000, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-30 We,        681.090, 2006-08 ,        658.070, 2006-09 ,        661.830, 2006-10 ,        666.990, 2006-11 ,        672.130, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,        680.850, 2006-08 ,        665.360, 2006-09 ,        669.930, 2006-10 ,        675.890, 2006-11 ,        681.350, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,        684.330, 2006-08 ,        664.460, 2006-09 ,        669.000, 2006-10 ,        676.100, 2006-11 ,        681.160, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,        682.880, 2006-08 ,        690.610, 2006-09 ,        694.360, 2006-10 ,        700.930, 2006-11 ,        705.750, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-24 Th,        681.450, 2006-08 ,        683.840, 2006-09 ,        688.340, 2006-10 ,        694.380, 2006-11 ,        699.760, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-23 We,        683.980, 2006-08 ,        678.930, 2006-09 ,        683.910, 2006-10 ,        690.300, 2006-11 ,        695.910, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,        682.700, 2006-08 ,        687.540, 2006-09 ,        692.750, 2006-10 ,        698.130, 2006-11 ,        703.660, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,        678.340, 2006-08 ,        684.210, 2006-09 ,        690.070, 2006-10 ,        695.050, 2006-11 ,        700.820, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,        664.010, 2006-12 ,        677.830, 2006-08 ,        674.360, 2006-09 ,        681.110, 2006-10 ,        687.570, 2006-11 ,             na,         ,             na,         ,             na,         
2006-08-17 Th,        684.530, 2006-08 ,        671.610, 2006-09 ,        679.020, 2006-10 ,        685.360, 2006-11 ,        692.010, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-16 We,        685.530, 2006-08 ,        685.610, 2006-09 ,        692.700, 2006-10 ,        698.350, 2006-11 ,        704.760, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,        679.530, 2006-08 ,        686.540, 2006-09 ,        692.520, 2006-10 ,        700.740, 2006-11 ,        707.230, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,        689.100, 2006-08 ,        676.290, 2006-09 ,        684.200, 2006-10 ,        693.140, 2006-11 ,        700.740, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,        693.240, 2006-08 ,        689.090, 2006-09 ,        697.230, 2006-10 ,        704.630, 2006-11 ,        711.830, 2006-12 ,        704.630, 2006-11 ,             na,         ,             na,         
2006-08-10 Th,        706.700, 2006-08 ,        693.410, 2006-09 ,        700.850, 2006-10 ,        708.860, 2006-11 ,        715.830, 2006-12 ,        708.860, 2006-11 ,             na,         ,             na,         
2006-08-09 We,        707.070, 2006-08 ,        715.140, 2006-09 ,        721.840, 2006-10 ,        727.270, 2006-11 ,        733.610, 2006-12 ,        727.270, 2006-11 ,             na,         ,             na,         
2006-08-08 Tu,        700.500, 2006-08 ,        713.460, 2006-09 ,        720.900, 2006-10 ,        725.490, 2006-11 ,        731.980, 2006-12 ,        725.490, 2006-11 ,             na,         ,             na,         
2006-08-07 Mo,        701.610, 2006-12 ,        668.380, 2006-07 ,        700.240, 2006-08 ,        711.710, 2006-09 ,        718.180, 2006-10 ,        723.520, 2006-11 ,             na,         ,             na,         
2006-08-04 Fr,        690.260, 2006-12 ,        668.380, 2006-07 ,        689.390, 2006-08 ,        699.360, 2006-09 ,        706.750, 2006-10 ,        712.240, 2006-11 ,        718.890, 2006-12 ,             na,         
2006-08-03 Th,        690.170, 2006-12 ,        668.380, 2006-07 ,        685.150, 2006-08 ,        695.500, 2006-09 ,        703.890, 2006-10 ,        712.130, 2006-11 ,        719.170, 2006-12 ,             na,         
2006-08-02 We,        690.420, 2006-12 ,        668.380, 2006-07 ,        695.480, 2006-08 ,        697.540, 2006-09 ,        706.840, 2006-10 ,        715.420, 2006-11 ,             na,         ,             na,         
2006-08-01 Tu,        668.380, 2006-07 ,        685.500, 2006-08 ,        696.290, 2006-09 ,        706.090, 2006-10 ,        715.050, 2006-11 ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,        677.170, 2006-12 ,        668.330, 2006-07 ,        672.580, 2006-08 ,        683.790, 2006-09 ,        693.270, 2006-10 ,        701.880, 2006-11 ,             na,         ,             na,         
2006-07-28 Fr,        673.830, 2006-12 ,        668.390, 2006-07 ,        667.910, 2006-08 ,        679.430, 2006-09 ,        687.930, 2006-10 ,        695.670, 2006-11 ,             na,         ,             na,         
2006-07-27 Th,        684.990, 2006-12 ,        668.770, 2006-07 ,        678.420, 2006-08 ,        688.930, 2006-09 ,        698.090, 2006-10 ,        705.490, 2006-11 ,             na,         ,             na,         
2006-07-26 We,        680.330, 2006-12 ,        667.490, 2006-07 ,        667.310, 2006-08 ,        680.030, 2006-09 ,        689.940, 2006-10 ,        700.230, 2006-11 ,             na,         ,             na,         
2006-07-25 Tu,        671.740, 2006-12 ,        664.400, 2006-07 ,        658.230, 2006-08 ,        670.530, 2006-09 ,        680.190, 2006-10 ,        690.850, 2006-11 ,             na,         ,             na,         
2006-07-24 Mo,        669.240, 2006-12 ,        665.070, 2006-07 ,        656.760, 2006-08 ,        668.370, 2006-09 ,        677.970, 2006-10 ,        688.350, 2006-11 ,             na,         ,             na,         
2006-07-21 Fr,        674.420, 2006-12 ,        666.570, 2006-07 ,        662.260, 2006-08 ,        673.540, 2006-09 ,        684.130, 2006-10 ,        694.260, 2006-11 ,             na,         ,             na,         
2006-07-20 Th,        673.170, 2006-12 ,        666.370, 2006-07 ,        661.600, 2006-08 ,        673.090, 2006-09 ,        684.220, 2006-10 ,        694.260, 2006-11 ,             na,         ,             na,         
2006-07-19 We,        672.920, 2006-12 ,        664.920, 2006-07 ,        658.920, 2006-08 ,        671.550, 2006-09 ,        682.880, 2006-10 ,        693.010, 2006-11 ,             na,         ,             na,         
2006-07-18 Tu,        701.200, 2006-12 ,        679.510, 2006-07 ,        691.940, 2006-08 ,        704.290, 2006-09 ,        712.950, 2006-10 ,        721.950, 2006-11 ,             na,         ,             na,         
2006-07-17 Mo,        698.790, 2006-12 ,        657.410, 2006-06 ,        676.850, 2006-07 ,        689.850, 2006-08 ,        702.040, 2006-09 ,        711.140, 2006-10 ,        720.140, 2006-11 ,             na,         
2006-07-14 Fr,        704.130, 2006-12 ,        657.410, 2006-06 ,        682.620, 2006-07 ,        696.090, 2006-08 ,        707.050, 2006-09 ,        717.140, 2006-10 ,        725.610, 2006-11 ,             na,         
2006-07-13 Th,        700.380, 2006-12 ,        657.410, 2006-06 ,        681.620, 2006-07 ,        693.580, 2006-08 ,        703.340, 2006-09 ,        713.480, 2006-10 ,        721.860, 2006-11 ,             na,         
2006-07-12 We,        679.790, 2006-12 ,        657.410, 2006-06 ,        664.960, 2006-07 ,        669.090, 2006-08 ,        680.610, 2006-09 ,        691.010, 2006-10 ,        699.830, 2006-11 ,             na,         
2006-07-11 Tu,        685.380, 2006-12 ,        657.410, 2006-06 ,        667.540, 2006-07 ,        675.750, 2006-08 ,        687.000, 2006-09 ,        697.140, 2006-10 ,        705.780, 2006-11 ,             na,         
2006-07-10 Mo,        680.450, 2006-12 ,        657.410, 2006-06 ,        659.750, 2006-07 ,        667.930, 2006-08 ,        680.110, 2006-09 ,        691.300, 2006-10 ,        700.380, 2006-11 ,             na,         
2006-07-07 Fr,        695.040, 2006-12 ,        657.410, 2006-06 ,        677.500, 2006-07 ,        684.910, 2006-08 ,        696.070, 2006-09 ,        706.730, 2006-10 ,        715.280, 2006-11 ,             na,         
2006-07-06 Th,        684.070, 2006-12 ,        657.410, 2006-06 ,        668.500, 2006-07 ,        675.900, 2006-08 ,        686.460, 2006-09 ,        696.220, 2006-10 ,        704.580, 2006-11 ,             na,         
2006-07-05 We,        682.660, 2007-01 ,        657.410, 2006-06 ,        668.750, 2006-07 ,        675.980, 2006-08 ,        686.660, 2006-09 ,        696.500, 2006-10 ,        704.610, 2006-11 ,        710.470, 2006-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,        682.660, 2006-12 ,        659.940, 2006-06 ,        669.250, 2006-07 ,        677.940, 2006-08 ,        687.770, 2006-09 ,        696.140, 2006-10 ,        703.100, 2006-11 ,             na,         
2006-06-29 Th,        676.500, 2006-12 ,        657.740, 2006-06 ,        666.210, 2006-07 ,        672.130, 2006-08 ,        681.090, 2006-09 ,        690.800, 2006-10 ,        697.340, 2006-11 ,             na,         
2006-06-28 We,        668.000, 2006-12 ,        651.600, 2006-06 ,        657.000, 2006-07 ,        663.380, 2006-08 ,        672.340, 2006-09 ,        682.330, 2006-10 ,        688.970, 2006-11 ,             na,         
2006-06-27 Tu,        670.240, 2006-12 ,        653.310, 2006-06 ,        658.750, 2006-07 ,        666.240, 2006-08 ,        674.500, 2006-09 ,        682.340, 2006-10 ,        689.190, 2006-11 ,             na,         
2006-06-26 Mo,        660.530, 2006-12 ,        647.740, 2006-06 ,        650.750, 2006-07 ,        658.570, 2006-08 ,        667.180, 2006-09 ,        675.390, 2006-10 ,        682.010, 2006-11 ,             na,         
2006-06-23 Fr,        663.030, 2006-12 ,        649.180, 2006-06 ,        654.000, 2006-07 ,        661.270, 2006-08 ,        669.680, 2006-09 ,        677.980, 2006-10 ,        684.510, 2006-11 ,             na,         
2006-06-22 Th,        660.430, 2006-12 ,        647.180, 2006-06 ,        651.330, 2006-07 ,        658.480, 2006-08 ,        666.980, 2006-09 ,        675.390, 2006-10 ,        681.840, 2006-11 ,             na,         
2006-06-21 We,        647.930, 2006-12 ,        637.560, 2006-06 ,        639.330, 2006-07 ,        646.480, 2006-08 ,        653.800, 2006-09 ,        663.010, 2006-10 ,        669.640, 2006-11 ,             na,         
2006-06-20 Tu,        642.930, 2006-12 ,        635.670, 2006-06 ,        637.000, 2006-07 ,        643.770, 2006-08 ,        649.770, 2006-09 ,        657.980, 2006-10 ,        666.730, 2006-11 ,             na,         
2006-06-19 Mo,        639.430, 2006-12 ,        633.800, 2006-06 ,        635.040, 2006-07 ,        640.170, 2006-08 ,        647.010, 2006-09 ,        655.570, 2006-10 ,        661.840, 2006-11 ,             na,         
2006-06-16 Fr,        640.930, 2006-12 ,        635.700, 2006-06 ,        637.580, 2006-07 ,        643.220, 2006-08 ,        649.840, 2006-09 ,        657.910, 2006-10 ,        663.920, 2006-11 ,             na,         
2006-06-15 Th,        650.930, 2006-12 ,        642.520, 2006-06 ,        646.540, 2006-07 ,        652.930, 2006-08 ,        659.390, 2006-09 ,        668.130, 2006-10 ,        673.880, 2006-11 ,             na,         
2006-06-14 We,        648.590, 2006-12 ,        640.760, 2006-06 ,        641.920, 2006-07 ,        648.940, 2006-08 ,        655.680, 2006-09 ,        665.280, 2006-10 ,        671.300, 2006-11 ,             na,         
2006-06-13 Tu,        648.830, 2006-12 ,        638.930, 2006-06 ,        643.000, 2006-07 ,        649.400, 2006-08 ,        656.800, 2006-09 ,        665.160, 2006-10 ,        672.360, 2006-11 ,             na,         
2006-06-12 Mo,        671.120, 2006-12 ,        661.360, 2006-06 ,        665.040, 2006-07 ,        672.350, 2006-08 ,        679.320, 2006-09 ,        688.660, 2006-10 ,        694.330, 2006-11 ,             na,         
2006-06-09 Fr,        674.530, 2006-12 ,        662.590, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,        654.180, 2006-12 ,        641.430, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,        665.530, 2006-12 ,        654.580, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,        668.530, 2006-12 ,        657.090, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,        673.710, 2006-12 ,        665.220, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,        666.620, 2006-12 ,        656.490, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,        666.530, 2006-12 ,        656.070, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,        656.870, 2006-12 ,        646.900, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        665.510, 2006-06 ,        665.510, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        661.570, 2006-06 ,        661.570, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,        649.020, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,        652.150, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,        659.980, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,        634.530, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,        637.410, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,        643.040, 2006-06 ,        643.040, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,        644.410, 2006-06 ,        644.410, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,        653.800, 2006-06 ,        653.800, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,        653.680, 2006-06 ,        653.680, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,        680.590, 2006-06 ,        680.590, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,        690.740, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,        664.750, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,        661.680, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,        639.850, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,        650.020, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,        663.000, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,