|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Henry Hub Natural Gas NG ON [NG].
Henry Hub Natural Gas NG.
Contract size : 10000 M Btu.
Priced in : USD/M Btu.
http://www.nymex.com/index.aspx
Column ( 1) Henry Hub Natural Gas NG maturity 1.
Nearest maturity
. Number of observations : 1487
Column ( 2) Henry Hub Natural Gas NG maturity 2.
2nd maturity
. Number of observations : 1492
Column ( 3) Henry Hub Natural Gas NG maturity 3.
3rd maturity
. Number of observations : 1493
Column ( 4) Henry Hub Natural Gas NG maturity 4.
4th maturity
. Number of observations : 1492
Column ( 5) Henry Hub Natural Gas NG maturity 5.
5th maturity
. Number of observations : 1493
Column ( 6) Henry Hub Natural Gas NG maturity 6.
6th maturity
. Number of observations : 1492
Column ( 7) Henry Hub Natural Gas NG maturity 7.
7th maturity
. Number of observations : 1491
Column ( 8) Henry Hub Natural Gas NG maturity 8.
8th maturity
. Number of observations : 1492
Column ( 9) Henry Hub Natural Gas NG maturity 9.
9th maturity
. Number of observations : 1492
Column ( 10) Henry Hub Natural Gas NG maturity 10.
10th maturity
. Number of observations : 1491
Column ( 11) Henry Hub Natural Gas NG maturity 11.
11th maturity
. Number of observations : 1491
Column ( 12) Henry Hub Natural Gas NG maturity 12.
12th maturity
. Number of observations : 1490
Column ( 13) Henry Hub Natural Gas NG maturity 13.
13th maturity
. Number of observations : 1490
Column ( 14) Henry Hub Natural Gas NG maturity 14.
14th maturity
. Number of observations : 1491
Column ( 15) Henry Hub Natural Gas NG maturity 15.
15th maturity
. Number of observations : 1490
Column ( 16) Henry Hub Natural Gas NG maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Henry Hub Natural Gas NG . Futures . Settlement Price
|
|
, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,
, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,
, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,
, NG 1st ,, NG 2nd ,, NG 3rd ,, NG 4th ,, NG 5th ,, NG 6th ,, NG 7th ,, NG 8th ,, NG 9th ,, NG 10th ,, NG 11th ,, NG 12th ,, NG 13th ,, NG 14th ,, NG 15th ,, NG 16th ,
, Henry Hub Natural Gas ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, NG; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-01 Fr, 3.546, 2009-06 , 3.679, 2009-07 , 3.795, 2009-08 , 3.870, 2009-09 , 4.003, 2009-10 , 4.643, 2009-11 , 5.333, 2009-12 , 5.629, 2010-01 , 5.675, 2010-02 , 5.631, 2010-03 , 5.478, 2010-04 , 5.525, 2010-05 , 5.637, 2010-06 , 5.774, 2010-07 , 5.859, 2010-08 , 5.906, 2010-09
2009-04-30 Th, 3.373, 2009-06 , 3.515, 2009-07 , 3.638, 2009-08 , 3.717, 2009-09 , 3.854, 2009-10 , 4.519, 2009-11 , 5.229, 2009-12 , 5.539, 2010-01 , 5.588, 2010-02 , 5.539, 2010-03 , 5.394, 2010-04 , 5.441, 2010-05 , 5.553, 2010-06 , 5.690, 2010-07 , 5.774, 2010-08 , 5.821, 2010-09
2009-04-29 We, 3.403, 2009-06 , 3.542, 2009-07 , 3.666, 2009-08 , 3.744, 2009-09 , 3.882, 2009-10 , 4.557, 2009-11 , 5.267, 2009-12 , 5.567, 2010-01 , 5.613, 2010-02 , 5.558, 2010-03 , 5.398, 2010-04 , 5.445, 2010-05 , 5.557, 2010-06 , 5.690, 2010-07 , 5.770, 2010-08 , 5.817, 2010-09
2009-04-28 Tu, 3.321, 2009-05 , 3.440, 2009-06 , 3.584, 2009-07 , 3.712, 2009-08 , 3.796, 2009-09 , 3.934, 2009-10 , 4.592, 2009-11 , 5.286, 2009-12 , 5.586, 2010-01 , 5.632, 2010-02 , 5.577, 2010-03 , 5.415, 2010-04 , 5.462, 2010-05 , 5.574, 2010-06 , 5.707, 2010-07 , 5.787, 2010-08
2009-04-27 Mo, 3.253, 2009-05 , 3.362, 2009-06 , 3.507, 2009-07 , 3.638, 2009-08 , 3.724, 2009-09 , 3.868, 2009-10 , 4.556, 2009-11 , 5.274, 2009-12 , 5.596, 2010-01 , 5.647, 2010-02 , 5.591, 2010-03 , 5.436, 2010-04 , 5.488, 2010-05 , 5.603, 2010-06 , 5.733, 2010-07 , 5.816, 2010-08
2009-04-24 Fr, 3.297, 2009-05 , 3.402, 2009-06 , 3.550, 2009-07 , 3.683, 2009-08 , 3.767, 2009-09 , 3.910, 2009-10 , 4.613, 2009-11 , 5.338, 2009-12 , 5.666, 2010-01 , 5.716, 2010-02 , 5.651, 2010-03 , 5.488, 2010-04 , 5.538, 2010-05 , 5.653, 2010-06 , 5.783, 2010-07 , 5.863, 2010-08
2009-04-23 Th, 3.409, 2009-05 , 3.516, 2009-06 , 3.662, 2009-07 , 3.793, 2009-08 , 3.873, 2009-09 , 4.016, 2009-10 , 4.716, 2009-11 , 5.441, 2009-12 , 5.761, 2010-01 , 5.803, 2010-02 , 5.735, 2010-03 , 5.550, 2010-04 , 5.597, 2010-05 , 5.712, 2010-06 , 5.840, 2010-07 , 5.915, 2010-08
2009-04-22 We, 3.532, 2009-05 , 3.645, 2009-06 , 3.788, 2009-07 , 3.914, 2009-08 , 3.991, 2009-09 , 4.131, 2009-10 , 4.828, 2009-11 , 5.546, 2009-12 , 5.844, 2010-01 , 5.874, 2010-02 , 5.802, 2010-03 , 5.602, 2010-04 , 5.639, 2010-05 , 5.754, 2010-06 , 5.879, 2010-07 , 5.949, 2010-08
2009-04-21 Tu, 3.511, 2009-05 , 3.635, 2009-06 , 3.787, 2009-07 , 3.913, 2009-08 , 3.990, 2009-09 , 4.125, 2009-10 , 4.821, 2009-11 , 5.531, 2009-12 , 5.820, 2010-01 , 5.845, 2010-02 , 5.773, 2010-03 , 5.573, 2010-04 , 5.610, 2010-05 , 5.725, 2010-06 , 5.850, 2010-07 , 5.920, 2010-08
2009-04-20 Mo, 3.540, 2009-05 , 3.667, 2009-06 , 3.826, 2009-07 , 3.953, 2009-08 , 4.027, 2009-09 , 4.160, 2009-10 , 4.845, 2009-11 , 5.545, 2009-12 , 5.825, 2010-01 , 5.850, 2010-02 , 5.778, 2010-03 , 5.578, 2010-04 , 5.619, 2010-05 , 5.734, 2010-06 , 5.859, 2010-07 , 5.929, 2010-08
2009-04-17 Fr, 3.729, 2009-05 , 3.862, 2009-06 , 4.017, 2009-07 , 4.143, 2009-08 , 4.213, 2009-09 , 4.346, 2009-10 , 5.001, 2009-11 , 5.671, 2009-12 , 5.946, 2010-01 , 5.971, 2010-02 , 5.901, 2010-03 , 5.701, 2010-04 , 5.743, 2010-05 , 5.855, 2010-06 , 5.980, 2010-07 , 6.050, 2010-08
2009-04-16 Th, 3.599, 2009-05 , 3.733, 2009-06 , 3.892, 2009-07 , 4.020, 2009-08 , 4.097, 2009-09 , 4.227, 2009-10 , 4.875, 2009-11 , 5.542, 2009-12 , 5.817, 2010-01 , 5.851, 2010-02 , 5.790, 2010-03 , 5.620, 2010-04 , 5.671, 2010-05 , 5.786, 2010-06 , 5.911, 2010-07 , 5.982, 2010-08
2009-04-15 We, 3.693, 2009-05 , 3.828, 2009-06 , 3.990, 2009-07 , 4.112, 2009-08 , 4.184, 2009-09 , 4.312, 2009-10 , 4.932, 2009-11 , 5.577, 2009-12 , 5.852, 2010-01 , 5.884, 2010-02 , 5.814, 2010-03 , 5.634, 2010-04 , 5.684, 2010-05 , 5.799, 2010-06 , 5.922, 2010-07 , 5.992, 2010-08
2009-04-14 Tu, 3.689, 2009-05 , 3.826, 2009-06 , 3.996, 2009-07 , 4.118, 2009-08 , 4.190, 2009-09 , 4.317, 2009-10 , 4.932, 2009-11 , 5.567, 2009-12 , 5.837, 2010-01 , 5.867, 2010-02 , 5.795, 2010-03 , 5.618, 2010-04 , 5.666, 2010-05 , 5.781, 2010-06 , 5.903, 2010-07 , 5.973, 2010-08
2009-04-13 Mo, 3.628, 2009-05 , 3.765, 2009-06 , 3.933, 2009-07 , 4.053, 2009-08 , 4.126, 2009-09 , 4.254, 2009-10 , 4.854, 2009-11 , 5.484, 2009-12 , 5.754, 2010-01 , 5.781, 2010-02 , 5.704, 2010-03 , 5.519, 2010-04 , 5.567, 2010-05 , 5.682, 2010-06 , 5.802, 2010-07 , 5.872, 2010-08
2009-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th, 3.610, 2009-05 , 3.745, 2009-06 , 3.907, 2009-07 , 4.024, 2009-08 , 4.095, 2009-09 , 4.226, 2009-10 , 4.831, 2009-11 , 5.456, 2009-12 , 5.726, 2010-01 , 5.754, 2010-02 , 5.679, 2010-03 , 5.494, 2010-04 , 5.542, 2010-05 , 5.657, 2010-06 , 5.777, 2010-07 , 5.849, 2010-08
2009-04-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu, 3.562, 2009-05 , 3.694, 2009-06 , 3.850, 2009-07 , 3.961, 2009-08 , 4.026, 2009-09 , 4.157, 2009-10 , 4.757, 2009-11 , 5.392, 2009-12 , 5.664, 2010-01 , 5.687, 2010-02 , 5.607, 2010-03 , 5.422, 2010-04 , 5.475, 2010-05 , 5.590, 2010-06 , 5.712, 2010-07 , 5.782, 2010-08
2009-04-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr, 3.801, 2009-05 , 3.929, 2009-06 , 4.073, 2009-07 , 4.178, 2009-08 , 4.240, 2009-09 , 4.367, 2009-10 , 4.945, 2009-11 , 5.552, 2009-12 , 5.827, 2010-01 , 5.847, 2010-02 , 5.752, 2010-03 , 5.547, 2010-04 , 5.595, 2010-05 , 5.707, 2010-06 , 5.827, 2010-07 , 5.897, 2010-08
2009-04-02 Th, 3.782, 2009-05 , 3.912, 2009-06 , 4.059, 2009-07 , 4.159, 2009-08 , 4.219, 2009-09 , 4.349, 2009-10 , 4.924, 2009-11 , 5.517, 2009-12 , 5.789, 2010-01 , 5.809, 2010-02 , 5.716, 2010-03 , 5.501, 2010-04 , 5.549, 2010-05 , 5.661, 2010-06 , 5.781, 2010-07 , 5.856, 2010-08
2009-04-01 We, 3.695, 2009-05 , 3.830, 2009-06 , 3.979, 2009-07 , 4.079, 2009-08 , 4.139, 2009-09 , 4.269, 2009-10 , 4.842, 2009-11 , 5.452, 2009-12 , 5.727, 2010-01 , 5.752, 2010-02 , 5.672, 2010-03 , 5.467, 2010-04 , 5.517, 2010-05 , 5.632, 2010-06 , 5.752, 2010-07 , 5.827, 2010-08
2009-03-31 Tu, 3.776, 2009-05 , 3.915, 2009-06 , 4.061, 2009-07 , 4.161, 2009-08 , 4.220, 2009-09 , 4.347, 2009-10 , 4.919, 2009-11 , 5.537, 2009-12 , 5.819, 2010-01 , 5.846, 2010-02 , 5.756, 2010-03 , 5.546, 2010-04 , 5.593, 2010-05 , 5.708, 2010-06 , 5.828, 2010-07 , 5.903, 2010-08
2009-03-30 Mo, 3.739, 2009-05 , 3.874, 2009-06 , 4.020, 2009-07 , 4.116, 2009-08 , 4.173, 2009-09 , 4.293, 2009-10 , 4.861, 2009-11 , 5.469, 2009-12 , 5.749, 2010-01 , 5.769, 2010-02 , 5.674, 2010-03 , 5.464, 2010-04 , 5.506, 2010-05 , 5.616, 2010-06 , 5.736, 2010-07 , 5.806, 2010-08
2009-03-27 Fr, 3.631, 2009-04 , 3.737, 2009-05 , 3.874, 2009-06 , 4.020, 2009-07 , 4.119, 2009-08 , 4.179, 2009-09 , 4.299, 2009-10 , 4.869, 2009-11 , 5.479, 2009-12 , 5.759, 2010-01 , 5.779, 2010-02 , 5.684, 2010-03 , 5.474, 2010-04 , 5.514, 2010-05 , 5.619, 2010-06 , 5.739, 2010-07
2009-03-26 Th, 3.947, 2009-04 , 4.034, 2009-05 , 4.171, 2009-06 , 4.311, 2009-07 , 4.405, 2009-08 , 4.460, 2009-09 , 4.577, 2009-10 , 5.112, 2009-11 , 5.697, 2009-12 , 5.977, 2010-01 , 5.989, 2010-02 , 5.879, 2010-03 , 5.649, 2010-04 , 5.684, 2010-05 , 5.779, 2010-06 , 5.899, 2010-07
2009-03-25 We, 4.329, 2009-04 , 4.416, 2009-05 , 4.540, 2009-06 , 4.671, 2009-07 , 4.765, 2009-08 , 4.817, 2009-09 , 4.934, 2009-10 , 5.427, 2009-11 , 5.964, 2009-12 , 6.244, 2010-01 , 6.256, 2010-02 , 6.136, 2010-03 , 5.866, 2010-04 , 5.894, 2010-05 , 5.986, 2010-06 , 6.104, 2010-07
2009-03-24 Tu, 4.347, 2009-04 , 4.442, 2009-05 , 4.567, 2009-06 , 4.698, 2009-07 , 4.788, 2009-08 , 4.838, 2009-09 , 4.955, 2009-10 , 5.460, 2009-11 , 5.995, 2009-12 , 6.275, 2010-01 , 6.285, 2010-02 , 6.160, 2010-03 , 5.885, 2010-04 , 5.908, 2010-05 , 5.998, 2010-06 , 6.113, 2010-07
2009-03-23 Mo, 4.294, 2009-04 , 4.378, 2009-05 , 4.503, 2009-06 , 4.632, 2009-07 , 4.722, 2009-08 , 4.772, 2009-09 , 4.887, 2009-10 , 5.382, 2009-11 , 5.889, 2009-12 , 6.167, 2010-01 , 6.173, 2010-02 , 6.043, 2010-03 , 5.748, 2010-04 , 5.769, 2010-05 , 5.858, 2010-06 , 5.972, 2010-07
2009-03-20 Fr, 4.227, 2009-04 , 4.306, 2009-05 , 4.431, 2009-06 , 4.562, 2009-07 , 4.647, 2009-08 , 4.696, 2009-09 , 4.810, 2009-10 , 5.285, 2009-11 , 5.775, 2009-12 , 6.050, 2010-01 , 6.055, 2010-02 , 5.928, 2010-03 , 5.633, 2010-04 , 5.654, 2010-05 , 5.743, 2010-06 , 5.857, 2010-07
2009-03-19 Th, 4.174, 2009-04 , 4.241, 2009-05 , 4.359, 2009-06 , 4.486, 2009-07 , 4.572, 2009-08 , 4.623, 2009-09 , 4.743, 2009-10 , 5.203, 2009-11 , 5.688, 2009-12 , 5.963, 2010-01 , 5.968, 2010-02 , 5.846, 2010-03 , 5.536, 2010-04 , 5.561, 2010-05 , 5.650, 2010-06 , 5.764, 2010-07
2009-03-18 We, 3.684, 2009-04 , 3.759, 2009-05 , 3.881, 2009-06 , 4.023, 2009-07 , 4.113, 2009-08 , 4.170, 2009-09 , 4.286, 2009-10 , 4.791, 2009-11 , 5.328, 2009-12 , 5.601, 2010-01 , 5.609, 2010-02 , 5.491, 2010-03 , 5.226, 2010-04 , 5.253, 2010-05 , 5.343, 2010-06 , 5.458, 2010-07
2009-03-17 Tu, 3.812, 2009-04 , 3.882, 2009-05 , 3.998, 2009-06 , 4.133, 2009-07 , 4.223, 2009-08 , 4.280, 2009-09 , 4.397, 2009-10 , 4.884, 2009-11 , 5.417, 2009-12 , 5.690, 2010-01 , 5.695, 2010-02 , 5.577, 2010-03 , 5.297, 2010-04 , 5.322, 2010-05 , 5.412, 2010-06 , 5.527, 2010-07
2009-03-16 Mo, 3.850, 2009-04 , 3.922, 2009-05 , 4.042, 2009-06 , 4.175, 2009-07 , 4.267, 2009-08 , 4.323, 2009-09 , 4.438, 2009-10 , 4.928, 2009-11 , 5.466, 2009-12 , 5.743, 2010-01 , 5.750, 2010-02 , 5.630, 2010-03 , 5.345, 2010-04 , 5.370, 2010-05 , 5.460, 2010-06 , 5.575, 2010-07
2009-03-13 Fr, 3.932, 2009-04 , 4.006, 2009-05 , 4.126, 2009-06 , 4.258, 2009-07 , 4.350, 2009-08 , 4.400, 2009-09 , 4.511, 2009-10 , 4.991, 2009-11 , 5.521, 2009-12 , 5.801, 2010-01 , 5.806, 2010-02 , 5.681, 2010-03 , 5.386, 2010-04 , 5.411, 2010-05 , 5.501, 2010-06 , 5.616, 2010-07
2009-03-12 Th, 3.995, 2009-04 , 4.055, 2009-05 , 4.181, 2009-06 , 4.319, 2009-07 , 4.415, 2009-08 , 4.464, 2009-09 , 4.568, 2009-10 , 5.053, 2009-11 , 5.578, 2009-12 , 5.853, 2010-01 , 5.856, 2010-02 , 5.736, 2010-03 , 5.429, 2010-04 , 5.452, 2010-05 , 5.542, 2010-06 , 5.657, 2010-07
2009-03-11 We, 3.798, 2009-04 , 3.859, 2009-05 , 3.976, 2009-06 , 4.123, 2009-07 , 4.216, 2009-08 , 4.265, 2009-09 , 4.370, 2009-10 , 4.875, 2009-11 , 5.410, 2009-12 , 5.685, 2010-01 , 5.697, 2010-02 , 5.582, 2010-03 , 5.292, 2010-04 , 5.320, 2010-05 , 5.410, 2010-06 , 5.525, 2010-07
2009-03-10 Tu, 3.840, 2009-04 , 3.907, 2009-05 , 4.027, 2009-06 , 4.176, 2009-07 , 4.270, 2009-08 , 4.318, 2009-09 , 4.423, 2009-10 , 4.933, 2009-11 , 5.461, 2009-12 , 5.736, 2010-01 , 5.751, 2010-02 , 5.636, 2010-03 , 5.361, 2010-04 , 5.389, 2010-05 , 5.479, 2010-06 , 5.594, 2010-07
2009-03-09 Mo, 3.865, 2009-04 , 3.928, 2009-05 , 4.047, 2009-06 , 4.197, 2009-07 , 4.287, 2009-08 , 4.333, 2009-09 , 4.440, 2009-10 , 4.960, 2009-11 , 5.493, 2009-12 , 5.770, 2010-01 , 5.785, 2010-02 , 5.667, 2010-03 , 5.402, 2010-04 , 5.430, 2010-05 , 5.520, 2010-06 , 5.635, 2010-07
2009-03-06 Fr, 3.945, 2009-04 , 4.017, 2009-05 , 4.142, 2009-06 , 4.291, 2009-07 , 4.377, 2009-08 , 4.420, 2009-09 , 4.525, 2009-10 , 5.025, 2009-11 , 5.545, 2009-12 , 5.820, 2010-01 , 5.835, 2010-02 , 5.713, 2010-03 , 5.438, 2010-04 , 5.466, 2010-05 , 5.556, 2010-06 , 5.671, 2010-07
2009-03-05 Th, 4.088, 2009-04 , 4.176, 2009-05 , 4.306, 2009-06 , 4.449, 2009-07 , 4.533, 2009-08 , 4.572, 2009-09 , 4.677, 2009-10 , 5.152, 2009-11 , 5.652, 2009-12 , 5.922, 2010-01 , 5.937, 2010-02 , 5.812, 2010-03 , 5.517, 2010-04 , 5.545, 2010-05 , 5.635, 2010-06 , 5.747, 2010-07
2009-03-04 We, 4.340, 2009-04 , 4.419, 2009-05 , 4.542, 2009-06 , 4.674, 2009-07 , 4.754, 2009-08 , 4.792, 2009-09 , 4.892, 2009-10 , 5.357, 2009-11 , 5.857, 2009-12 , 6.129, 2010-01 , 6.134, 2010-02 , 6.009, 2010-03 , 5.697, 2010-04 , 5.722, 2010-05 , 5.811, 2010-06 , 5.922, 2010-07
2009-03-03 Tu, 4.282, 2009-04 , 4.350, 2009-05 , 4.474, 2009-06 , 4.603, 2009-07 , 4.682, 2009-08 , 4.720, 2009-09 , 4.820, 2009-10 , 5.300, 2009-11 , 5.825, 2009-12 , 6.090, 2010-01 , 6.095, 2010-02 , 5.970, 2010-03 , 5.670, 2010-04 , 5.695, 2010-05 , 5.785, 2010-06 , 5.897, 2010-07
2009-03-02 Mo, 4.152, 2009-04 , 4.228, 2009-05 , 4.360, 2009-06 , 4.495, 2009-07 , 4.577, 2009-08 , 4.616, 2009-09 , 4.718, 2009-10 , 5.233, 2009-11 , 5.788, 2009-12 , 6.058, 2010-01 , 6.066, 2010-02 , 5.943, 2010-03 , 5.643, 2010-04 , 5.668, 2010-05 , 5.758, 2010-06 , 5.870, 2010-07
2009-02-27 Fr, 4.198, 2009-04 , 4.278, 2009-05 , 4.408, 2009-06 , 4.545, 2009-07 , 4.626, 2009-08 , 4.665, 2009-09 , 4.765, 2009-10 , 5.280, 2009-11 , 5.845, 2009-12 , 6.115, 2010-01 , 6.125, 2010-02 , 6.005, 2010-03 , 5.710, 2010-04 , 5.740, 2010-05 , 5.830, 2010-06 , 5.942, 2010-07
2009-02-26 Th, 4.077, 2009-04 , 4.167, 2009-05 , 4.305, 2009-06 , 4.447, 2009-07 , 4.528, 2009-08 , 4.571, 2009-09 , 4.674, 2009-10 , 5.204, 2009-11 , 5.776, 2009-12 , 6.044, 2010-01 , 6.056, 2010-02 , 5.944, 2010-03 , 5.654, 2010-04 , 5.684, 2010-05 , 5.774, 2010-06 , 5.889, 2010-07
2009-02-25 We, 4.056, 2009-03 , 4.029, 2009-04 , 4.118, 2009-05 , 4.252, 2009-06 , 4.396, 2009-07 , 4.480, 2009-08 , 4.527, 2009-09 , 4.634, 2009-10 , 5.159, 2009-11 , 5.729, 2009-12 , 5.999, 2010-01 , 6.009, 2010-02 , 5.899, 2010-03 , 5.614, 2010-04 , 5.639, 2010-05 , 5.729, 2010-06
2009-02-24 Tu, 4.236, 2009-03 , 4.194, 2009-04 , 4.281, 2009-05 , 4.412, 2009-06 , 4.551, 2009-07 , 4.628, 2009-08 , 4.668, 2009-09 , 4.771, 2009-10 , 5.281, 2009-11 , 5.846, 2009-12 , 6.116, 2010-01 , 6.124, 2010-02 , 6.004, 2010-03 , 5.714, 2010-04 , 5.742, 2010-05 , 5.832, 2010-06
2009-02-23 Mo, 4.097, 2009-03 , 4.098, 2009-04 , 4.185, 2009-05 , 4.312, 2009-06 , 4.451, 2009-07 , 4.533, 2009-08 , 4.574, 2009-09 , 4.678, 2009-10 , 5.198, 2009-11 , 5.763, 2009-12 , 6.038, 2010-01 , 6.046, 2010-02 , 5.926, 2010-03 , 5.646, 2010-04 , 5.674, 2010-05 , 5.764, 2010-06
2009-02-20 Fr, 4.006, 2009-03 , 4.036, 2009-04 , 4.125, 2009-05 , 4.252, 2009-06 , 4.391, 2009-07 , 4.478, 2009-08 , 4.519, 2009-09 , 4.623, 2009-10 , 5.148, 2009-11 , 5.723, 2009-12 , 5.993, 2010-01 , 6.001, 2010-02 , 5.881, 2010-03 , 5.601, 2010-04 , 5.629, 2010-05 , 5.719, 2010-06
2009-02-19 Th, 4.078, 2009-03 , 4.111, 2009-04 , 4.198, 2009-05 , 4.328, 2009-06 , 4.466, 2009-07 , 4.551, 2009-08 , 4.591, 2009-09 , 4.691, 2009-10 , 5.206, 2009-11 , 5.761, 2009-12 , 6.026, 2010-01 , 6.034, 2010-02 , 5.909, 2010-03 , 5.619, 2010-04 , 5.644, 2010-05 , 5.734, 2010-06
2009-02-18 We, 4.214, 2009-03 , 4.238, 2009-04 , 4.327, 2009-05 , 4.454, 2009-06 , 4.585, 2009-07 , 4.672, 2009-08 , 4.709, 2009-09 , 4.809, 2009-10 , 5.317, 2009-11 , 5.862, 2009-12 , 6.124, 2010-01 , 6.132, 2010-02 , 6.007, 2010-03 , 5.702, 2010-04 , 5.727, 2010-05 , 5.817, 2010-06
2009-02-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr, 4.452, 2009-03 , 4.459, 2009-04 , 4.550, 2009-05 , 4.685, 2009-06 , 4.824, 2009-07 , 4.914, 2009-08 , 4.952, 2009-09 , 5.052, 2009-10 , 5.599, 2009-11 , 6.169, 2009-12 , 6.427, 2010-01 , 6.437, 2010-02 , 6.312, 2010-03 , 5.997, 2010-04 , 6.017, 2010-05 , 6.107, 2010-06
2009-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr, 4.417, 2009-03 , 4.489, 2009-04 , 4.574, 2009-05 , 4.689, 2009-06 , 4.819, 2009-07 , 4.914, 2009-08 , 4.970, 2009-09 , 5.097, 2009-10 , 5.672, 2009-11 , 6.272, 2009-12 , 6.552, 2010-01 , 6.567, 2010-02 , 6.432, 2010-03 , 6.135, 2010-04 , 6.150, 2010-05 , 6.250, 2010-06
2009-01-29 Th, 4.576, 2009-03 , 4.646, 2009-04 , 4.724, 2009-05 , 4.828, 2009-06 , 4.951, 2009-07 , 5.046, 2009-08 , 5.103, 2009-09 , 5.229, 2009-10 , 5.794, 2009-11 , 6.394, 2009-12 , 6.674, 2010-01 , 6.689, 2010-02 , 6.554, 2010-03 , 6.234, 2010-04 , 6.239, 2010-05 , 6.339, 2010-06
2009-01-28 We, 4.476, 2009-02 , 4.420, 2009-03 , 4.491, 2009-04 , 4.566, 2009-05 , 4.669, 2009-06 , 4.794, 2009-07 , 4.891, 2009-08 , 4.949, 2009-09 , 5.076, 2009-10 , 5.661, 2009-11 , 6.291, 2009-12 , 6.576, 2010-01 , 6.591, 2010-02 , 6.456, 2010-03 , 6.166, 2010-04 , 6.171, 2010-05
2009-01-27 Tu, 4.503, 2009-02 , 4.445, 2009-03 , 4.506, 2009-04 , 4.583, 2009-05 , 4.686, 2009-06 , 4.811, 2009-07 , 4.907, 2009-08 , 4.964, 2009-09 , 5.091, 2009-10 , 5.686, 2009-11 , 6.316, 2009-12 , 6.591, 2010-01 , 6.606, 2010-02 , 6.471, 2010-03 , 6.186, 2010-04 , 6.186, 2010-05
2009-01-26 Mo, 4.490, 2009-02 , 4.458, 2009-03 , 4.533, 2009-04 , 4.613, 2009-05 , 4.717, 2009-06 , 4.842, 2009-07 , 4.942, 2009-08 , 5.000, 2009-09 , 5.128, 2009-10 , 5.718, 2009-11 , 6.338, 2009-12 , 6.608, 2010-01 , 6.623, 2010-02 , 6.483, 2010-03 , 6.198, 2010-04 , 6.198, 2010-05
2009-01-23 Fr, 4.518, 2009-02 , 4.493, 2009-03 , 4.566, 2009-04 , 4.644, 2009-05 , 4.746, 2009-06 , 4.871, 2009-07 , 4.973, 2009-08 , 5.031, 2009-09 , 5.161, 2009-10 , 5.718, 2009-11 , 6.313, 2009-12 , 6.578, 2010-01 , 6.593, 2010-02 , 6.448, 2010-03 , 6.153, 2010-04 , 6.153, 2010-05
2009-01-22 Th, 4.681, 2009-02 , 4.662, 2009-03 , 4.724, 2009-04 , 4.792, 2009-05 , 4.892, 2009-06 , 5.017, 2009-07 , 5.122, 2009-08 , 5.182, 2009-09 , 5.312, 2009-10 , 5.854, 2009-11 , 6.432, 2009-12 , 6.692, 2010-01 , 6.704, 2010-02 , 6.554, 2010-03 , 6.249, 2010-04 , 6.249, 2010-05
2009-01-21 We, 4.780, 2009-02 , 4.750, 2009-03 , 4.809, 2009-04 , 4.877, 2009-05 , 4.975, 2009-06 , 5.099, 2009-07 , 5.204, 2009-08 , 5.264, 2009-09 , 5.386, 2009-10 , 5.911, 2009-11 , 6.471, 2009-12 , 6.726, 2010-01 , 6.738, 2010-02 , 6.583, 2010-03 , 6.248, 2010-04 , 6.248, 2010-05
2009-01-20 Tu, 4.642, 2009-02 , 4.631, 2009-03 , 4.699, 2009-04 , 4.773, 2009-05 , 4.879, 2009-06 , 5.009, 2009-07 , 5.114, 2009-08 , 5.174, 2009-09 , 5.294, 2009-10 , 5.824, 2009-11 , 6.384, 2009-12 , 6.654, 2010-01 , 6.666, 2010-02 , 6.511, 2010-03 , 6.186, 2010-04 , 6.186, 2010-05
2009-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr, 4.801, 2009-02 , 4.813, 2009-03 , 4.886, 2009-04 , 4.964, 2009-05 , 5.071, 2009-06 , 5.200, 2009-07 , 5.305, 2009-08 , 5.365, 2009-09 , 5.483, 2009-10 , 6.003, 2009-11 , 6.553, 2009-12 , 6.823, 2010-01 , 6.835, 2010-02 , 6.678, 2010-03 , 6.328, 2010-04 , 6.327, 2010-05
2009-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-14 We, 4.970, 2009-02 , 4.972, 2009-03 , 5.048, 2009-04 , 5.136, 2009-05 , 5.244, 2009-06 , 5.370, 2009-07 , 5.470, 2009-08 , 5.530, 2009-09 , 5.648, 2009-10 , 6.163, 2009-11 , 6.713, 2009-12 , 6.986, 2010-01 , 6.996, 2010-02 , 6.831, 2010-03 , 6.451, 2010-04 , 6.446, 2010-05
2009-01-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo, 5.542, 2009-02 , 5.517, 2009-03 , 5.572, 2009-04 , 5.652, 2009-05 , 5.754, 2009-06 , 5.874, 2009-07 , 5.969, 2009-08 , 6.026, 2009-09 , 6.142, 2009-10 , 6.597, 2009-11 , 7.097, 2009-12 , 7.367, 2010-01 , 7.372, 2010-02 , 7.197, 2010-03 , 6.767, 2010-04 , 6.752, 2010-05
2009-01-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th, 5.583, 2009-02 , 5.564, 2009-03 , 5.614, 2009-04 , 5.694, 2009-05 , 5.796, 2009-06 , 5.916, 2009-07 , 6.014, 2009-08 , 6.072, 2009-09 , 6.189, 2009-10 , 6.629, 2009-11 , 7.119, 2009-12 , 7.384, 2010-01 , 7.389, 2010-02 , 7.204, 2010-03 , 6.764, 2010-04 , 6.749, 2010-05
2009-01-07 We, 5.872, 2009-02 , 5.874, 2009-03 , 5.918, 2009-04 , 5.988, 2009-05 , 6.086, 2009-06 , 6.203, 2009-07 , 6.298, 2009-08 , 6.355, 2009-09 , 6.473, 2009-10 , 6.898, 2009-11 , 7.373, 2009-12 , 7.638, 2010-01 , 7.643, 2010-02 , 7.448, 2010-03 , 6.973, 2010-04 , 6.948, 2010-05
2009-01-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo, 6.072, 2009-02 , 6.087, 2009-03 , 6.130, 2009-04 , 6.188, 2009-05 , 6.283, 2009-06 , 6.398, 2009-07 , 6.490, 2009-08 , 6.543, 2009-09 , 6.660, 2009-10 , 7.055, 2009-11 , 7.485, 2009-12 , 7.750, 2010-01 , 7.755, 2010-02 , 7.560, 2010-03 , 7.055, 2010-04 , 7.025, 2010-05
2009-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 5.622, 2009-02 , 5.657, 2009-03 , 5.725, 2009-04 , 5.795, 2009-05 , 5.904, 2009-06 , 6.031, 2009-07 , 6.126, 2009-08 , 6.180, 2009-09 , 6.300, 2009-10 , 6.695, 2009-11 , 7.125, 2009-12 , 7.395, 2010-01 , 7.400, 2010-02 , 7.210, 2010-03 , 6.745, 2010-04 , 6.725, 2010-05
2008-12-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr, 5.826, 2009-01 , 5.812, 2009-02 , 5.847, 2009-03 , 5.887, 2009-04 , 5.936, 2009-05 , 6.031, 2009-06 , 6.150, 2009-07 , 6.237, 2009-08 , 6.285, 2009-09 , 6.400, 2009-10 , 6.775, 2009-11 , 7.160, 2009-12 , 7.430, 2010-01 , 7.440, 2010-02 , 7.255, 2010-03 , 6.750, 2010-04
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, 5.910, 2009-01 , 5.919, 2009-02 , 5.944, 2009-03 , 5.979, 2009-04 , 6.026, 2009-05 , 6.121, 2009-06 , 6.241, 2009-07 , 6.326, 2009-08 , 6.374, 2009-09 , 6.489, 2009-10 , 6.859, 2009-11 , 7.239, 2009-12 , 7.504, 2010-01 , 7.514, 2010-02 , 7.329, 2010-03 , 6.819, 2010-04
2008-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo, 5.294, 2009-01 , 5.330, 2009-02 , 5.377, 2009-03 , 5.455, 2009-04 , 5.533, 2009-05 , 5.638, 2009-06 , 5.763, 2009-07 , 5.863, 2009-08 , 5.913, 2009-09 , 6.028, 2009-10 , 6.423, 2009-11 , 6.833, 2009-12 , 7.103, 2010-01 , 7.118, 2010-02 , 6.943, 2010-03 , 6.473, 2010-04
2008-12-19 Fr, 5.334, 2009-01 , 5.384, 2009-02 , 5.438, 2009-03 , 5.523, 2009-04 , 5.610, 2009-05 , 5.717, 2009-06 , 5.842, 2009-07 , 5.940, 2009-08 , 5.988, 2009-09 , 6.103, 2009-10 , 6.478, 2009-11 , 6.873, 2009-12 , 7.143, 2010-01 , 7.158, 2010-02 , 6.983, 2010-03 , 6.513, 2010-04
2008-12-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu, 5.751, 2009-01 , 5.781, 2009-02 , 5.803, 2009-03 , 5.833, 2009-04 , 5.901, 2009-05 , 6.003, 2009-06 , 6.121, 2009-07 , 6.221, 2009-08 , 6.271, 2009-09 , 6.388, 2009-10 , 6.813, 2009-11 , 7.268, 2009-12 , 7.543, 2010-01 , 7.553, 2010-02 , 7.380, 2010-03 , 6.875, 2010-04
2008-12-15 Mo, 5.645, 2009-01 , 5.675, 2009-02 , 5.682, 2009-03 , 5.722, 2009-04 , 5.800, 2009-05 , 5.905, 2009-06 , 6.025, 2009-07 , 6.133, 2009-08 , 6.185, 2009-09 , 6.302, 2009-10 , 6.742, 2009-11 , 7.212, 2009-12 , 7.492, 2010-01 , 7.502, 2010-02 , 7.332, 2010-03 , 6.832, 2010-04
2008-12-12 Fr, 5.488, 2009-01 , 5.519, 2009-02 , 5.552, 2009-03 , 5.612, 2009-04 , 5.700, 2009-05 , 5.810, 2009-06 , 5.935, 2009-07 , 6.043, 2009-08 , 6.095, 2009-09 , 6.212, 2009-10 , 6.667, 2009-11 , 7.142, 2009-12 , 7.417, 2010-01 , 7.429, 2010-02 , 7.262, 2010-03 , 6.782, 2010-04
2008-12-11 Th, 5.598, 2009-01 , 5.658, 2009-02 , 5.708, 2009-03 , 5.768, 2009-04 , 5.856, 2009-05 , 5.966, 2009-06 , 6.091, 2009-07 , 6.199, 2009-08 , 6.251, 2009-09 , 6.368, 2009-10 , 6.818, 2009-11 , 7.288, 2009-12 , 7.558, 2010-01 , 7.570, 2010-02 , 7.403, 2010-03 , 6.918, 2010-04
2008-12-10 We, 5.686, 2009-01 , 5.746, 2009-02 , 5.794, 2009-03 , 5.844, 2009-04 , 5.929, 2009-05 , 6.041, 2009-06 , 6.168, 2009-07 , 6.276, 2009-08 , 6.329, 2009-09 , 6.444, 2009-10 , 6.889, 2009-11 , 7.354, 2009-12 , 7.619, 2010-01 , 7.631, 2010-02 , 7.464, 2010-03 , 6.979, 2010-04
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th, 6.017, 2009-01 , 6.050, 2009-02 , 6.045, 2009-03 , 6.092, 2009-04 , 6.169, 2009-05 , 6.284, 2009-06 , 6.409, 2009-07 , 6.514, 2009-08 , 6.569, 2009-09 , 6.682, 2009-10 , 7.092, 2009-11 , 7.527, 2009-12 , 7.782, 2010-01 , 7.792, 2010-02 , 7.617, 2010-03 , 7.112, 2010-04
2008-12-03 We, 6.347, 2009-01 , 6.371, 2009-02 , 6.350, 2009-03 , 6.365, 2009-04 , 6.425, 2009-05 , 6.535, 2009-06 , 6.657, 2009-07 , 6.757, 2009-08 , 6.805, 2009-09 , 6.915, 2009-10 , 7.295, 2009-11 , 7.705, 2009-12 , 7.955, 2010-01 , 7.963, 2010-02 , 7.785, 2010-03 , 7.255, 2010-04
2008-12-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo, 6.604, 2009-01 , 6.636, 2009-02 , 6.593, 2009-03 , 6.586, 2009-04 , 6.634, 2009-05 , 6.747, 2009-06 , 6.867, 2009-07 , 6.962, 2009-08 , 7.007, 2009-09 , 7.114, 2009-10 , 7.474, 2009-11 , 7.872, 2009-12 , 8.119, 2010-01 , 8.127, 2010-02 , 7.949, 2010-03 , 7.394, 2010-04
2008-11-28 Fr, 6.510, 2009-01 , 6.570, 2009-02 , 6.540, 2009-03 , 6.525, 2009-04 , 6.575, 2009-05 , 6.685, 2009-06 , 6.803, 2009-07 , 6.896, 2009-08 , 6.943, 2009-09 , 7.050, 2009-10 , 7.410, 2009-11 , 7.808, 2009-12 , 8.055, 2010-01 , 8.065, 2010-02 , 7.890, 2010-03 , 7.360, 2010-04
2008-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu, 6.386, 2009-01 , 6.436, 2009-02 , 6.411, 2009-03 , 6.401, 2009-04 , 6.454, 2009-05 , 6.562, 2009-06 , 6.680, 2009-07 , 6.783, 2009-08 , 6.828, 2009-09 , 6.923, 2009-10 , 7.293, 2009-11 , 7.688, 2009-12 , 7.933, 2010-01 , 7.943, 2010-02 , 7.768, 2010-03 , 7.243, 2010-04
2008-11-24 Mo, 6.888, 2008-12 , 6.827, 2009-01 , 6.850, 2009-02 , 6.805, 2009-03 , 6.765, 2009-04 , 6.805, 2009-05 , 6.905, 2009-06 , 7.020, 2009-07 , 7.120, 2009-08 , 7.165, 2009-09 , 7.255, 2009-10 , 7.600, 2009-11 , 7.970, 2009-12 , 8.215, 2010-01 , 8.220, 2010-02 , 8.045, 2010-03
2008-11-21 Fr, 6.480, 2008-12 , 6.503, 2009-01 , 6.540, 2009-02 , 6.515, 2009-03 , 6.480, 2009-04 , 6.530, 2009-05 , 6.645, 2009-06 , 6.775, 2009-07 , 6.877, 2009-08 , 6.920, 2009-09 , 7.010, 2009-10 , 7.375, 2009-11 , 7.760, 2009-12 , 8.010, 2010-01 , 8.015, 2010-02 , 7.840, 2010-03
2008-11-20 Th, 6.316, 2008-12 , 6.386, 2009-01 , 6.447, 2009-02 , 6.442, 2009-03 , 6.427, 2009-04 , 6.494, 2009-05 , 6.614, 2009-06 , 6.749, 2009-07 , 6.849, 2009-08 , 6.894, 2009-09 , 6.982, 2009-10 , 7.337, 2009-11 , 7.727, 2009-12 , 7.977, 2010-01 , 7.982, 2010-02 , 7.807, 2010-03
2008-11-19 We, 6.743, 2008-12 , 6.813, 2009-01 , 6.851, 2009-02 , 6.821, 2009-03 , 6.786, 2009-04 , 6.851, 2009-05 , 6.961, 2009-06 , 7.086, 2009-07 , 7.181, 2009-08 , 7.224, 2009-09 , 7.311, 2009-10 , 7.651, 2009-11 , 8.026, 2009-12 , 8.271, 2010-01 , 8.276, 2010-02 , 8.096, 2010-03
2008-11-18 Tu, 6.516, 2008-12 , 6.602, 2009-01 , 6.662, 2009-02 , 6.660, 2009-03 , 6.640, 2009-04 , 6.707, 2009-05 , 6.829, 2009-06 , 6.961, 2009-07 , 7.053, 2009-08 , 7.095, 2009-09 , 7.180, 2009-10 , 7.535, 2009-11 , 7.920, 2009-12 , 8.165, 2010-01 , 8.170, 2010-02 , 7.995, 2010-03
2008-11-17 Mo, 6.533, 2008-12 , 6.641, 2009-01 , 6.701, 2009-02 , 6.691, 2009-03 , 6.681, 2009-04 , 6.748, 2009-05 , 6.866, 2009-06 , 6.996, 2009-07 , 7.086, 2009-08 , 7.126, 2009-09 , 7.211, 2009-10 , 7.566, 2009-11 , 7.951, 2009-12 , 8.196, 2010-01 , 8.201, 2010-02 , 8.026, 2010-03
2008-11-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-13 Th, 6.318, 2008-12 , 6.477, 2009-01 , 6.560, 2009-02 , 6.545, 2009-03 , 6.535, 2009-04 , 6.600, 2009-05 , 6.720, 2009-06 , 6.853, 2009-07 , 6.943, 2009-08 , 6.978, 2009-09 , 7.060, 2009-10 , 7.408, 2009-11 , 7.785, 2009-12 , 8.030, 2010-01 , 8.035, 2010-02 , 7.860, 2010-03
2008-11-12 We, 6.405, 2008-12 , 6.560, 2009-01 , 6.633, 2009-02 , 6.604, 2009-03 , 6.554, 2009-04 , 6.614, 2009-05 , 6.736, 2009-06 , 6.868, 2009-07 , 6.953, 2009-08 , 6.986, 2009-09 , 7.066, 2009-10 , 7.411, 2009-11 , 7.786, 2009-12 , 8.031, 2010-01 , 8.031, 2010-02 , 7.856, 2010-03
2008-11-11 Tu, 6.705, 2008-12 , 6.851, 2009-01 , 6.916, 2009-02 , 6.886, 2009-03 , 6.836, 2009-04 , 6.891, 2009-05 , 7.004, 2009-06 , 7.129, 2009-07 , 7.214, 2009-08 , 7.246, 2009-09 , 7.326, 2009-10 , 7.656, 2009-11 , 8.031, 2009-12 , 8.276, 2010-01 , 8.276, 2010-02 , 8.096, 2010-03
2008-11-10 Mo, 7.248, 2008-12 , 7.419, 2009-01 , 7.459, 2009-02 , 7.399, 2009-03 , 7.307, 2009-04 , 7.342, 2009-05 , 7.450, 2009-06 , 7.570, 2009-07 , 7.650, 2009-08 , 7.682, 2009-09 , 7.762, 2009-10 , 8.082, 2009-11 , 8.442, 2009-12 , 8.687, 2010-01 , 8.687, 2010-02 , 8.507, 2010-03
2008-11-07 Fr, 6.757, 2008-12 , 6.968, 2009-01 , 7.020, 2009-02 , 6.992, 2009-03 , 6.962, 2009-04 , 7.027, 2009-05 , 7.150, 2009-06 , 7.285, 2009-07 , 7.370, 2009-08 , 7.402, 2009-09 , 7.482, 2009-10 , 7.822, 2009-11 , 8.202, 2009-12 , 8.452, 2010-01 , 8.457, 2010-02 , 8.282, 2010-03
2008-11-06 Th, 6.979, 2008-12 , 7.201, 2009-01 , 7.246, 2009-02 , 7.211, 2009-03 , 7.156, 2009-04 , 7.209, 2009-05 , 7.329, 2009-06 , 7.459, 2009-07 , 7.544, 2009-08 , 7.576, 2009-09 , 7.656, 2009-10 , 7.991, 2009-11 , 8.366, 2009-12 , 8.611, 2010-01 , 8.611, 2010-02 , 8.431, 2010-03
2008-11-05 We, 7.249, 2008-12 , 7.491, 2009-01 , 7.544, 2009-02 , 7.479, 2009-03 , 7.389, 2009-04 , 7.429, 2009-05 , 7.539, 2009-06 , 7.659, 2009-07 , 7.744, 2009-08 , 7.774, 2009-09 , 7.854, 2009-10 , 8.174, 2009-11 , 8.544, 2009-12 , 8.784, 2010-01 , 8.779, 2010-02 , 8.599, 2010-03
2008-11-04 Tu, 7.219, 2008-12 , 7.447, 2009-01 , 7.499, 2009-02 , 7.437, 2009-03 , 7.352, 2009-04 , 7.397, 2009-05 , 7.512, 2009-06 , 7.632, 2009-07 , 7.717, 2009-08 , 7.747, 2009-09 , 7.827, 2009-10 , 8.152, 2009-11 , 8.522, 2009-12 , 8.762, 2010-01 , 8.762, 2010-02 , 8.582, 2010-03
2008-11-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr, 6.783, 2008-12 , 7.053, 2009-01 , 7.114, 2009-02 , 7.051, 2009-03 , 6.981, 2009-04 , 7.046, 2009-05 , 7.158, 2009-06 , 7.281, 2009-07 , 7.366, 2009-08 , 7.396, 2009-09 , 7.476, 2009-10 , 7.816, 2009-11 , 8.191, 2009-12 , 8.426, 2010-01 , 8.436, 2010-02 , 8.256, 2010-03
2008-10-30 Th, 6.431, 2008-12 , 6.734, 2009-01 , 6.797, 2009-02 , 6.749, 2009-03 , 6.712, 2009-04 , 6.787, 2009-05 , 6.909, 2009-06 , 7.042, 2009-07 , 7.132, 2009-08 , 7.162, 2009-09 , 7.242, 2009-10 , 7.572, 2009-11 , 7.942, 2009-12 , 8.177, 2010-01 , 8.187, 2010-02 , 8.007, 2010-03
2008-10-29 We, 6.469, 2008-11 , 6.778, 2008-12 , 7.055, 2009-01 , 7.110, 2009-02 , 7.050, 2009-03 , 6.975, 2009-04 , 7.037, 2009-05 , 7.145, 2009-06 , 7.267, 2009-07 , 7.352, 2009-08 , 7.385, 2009-09 , 7.465, 2009-10 , 7.775, 2009-11 , 8.130, 2009-12 , 8.360, 2010-01 , 8.367, 2010-02
2008-10-28 Tu, 6.186, 2008-11 , 6.416, 2008-12 , 6.696, 2009-01 , 6.756, 2009-02 , 6.701, 2009-03 , 6.646, 2009-04 , 6.716, 2009-05 , 6.831, 2009-06 , 6.962, 2009-07 , 7.047, 2009-08 , 7.082, 2009-09 , 7.166, 2009-10 , 7.481, 2009-11 , 7.841, 2009-12 , 8.071, 2010-01 , 8.078, 2010-02
2008-10-27 Mo, 6.121, 2008-11 , 6.340, 2008-12 , 6.628, 2009-01 , 6.688, 2009-02 , 6.638, 2009-03 , 6.583, 2009-04 , 6.653, 2009-05 , 6.771, 2009-06 , 6.904, 2009-07 , 6.989, 2009-08 , 7.024, 2009-09 , 7.108, 2009-10 , 7.423, 2009-11 , 7.783, 2009-12 , 8.013, 2010-01 , 8.020, 2010-02
2008-10-24 Fr, 6.239, 2008-11 , 6.462, 2008-12 , 6.747, 2009-01 , 6.807, 2009-02 , 6.742, 2009-03 , 6.672, 2009-04 , 6.740, 2009-05 , 6.855, 2009-06 , 6.985, 2009-07 , 7.070, 2009-08 , 7.103, 2009-09 , 7.187, 2009-10 , 7.497, 2009-11 , 7.852, 2009-12 , 8.082, 2010-01 , 8.089, 2010-02
2008-10-23 Th, 6.419, 2008-11 , 6.619, 2008-12 , 6.886, 2009-01 , 6.946, 2009-02 , 6.866, 2009-03 , 6.781, 2009-04 , 6.839, 2009-05 , 6.952, 2009-06 , 7.072, 2009-07 , 7.154, 2009-08 , 7.187, 2009-09 , 7.271, 2009-10 , 7.576, 2009-11 , 7.926, 2009-12 , 8.156, 2010-01 , 8.161, 2010-02
2008-10-22 We, 6.777, 2008-11 , 6.977, 2008-12 , 7.210, 2009-01 , 7.265, 2009-02 , 7.162, 2009-03 , 7.042, 2009-04 , 7.090, 2009-05 , 7.192, 2009-06 , 7.305, 2009-07 , 7.387, 2009-08 , 7.417, 2009-09 , 7.497, 2009-10 , 7.795, 2009-11 , 8.135, 2009-12 , 8.367, 2010-01 , 8.367, 2010-02
2008-10-21 Tu, 6.844, 2008-11 , 7.088, 2008-12 , 7.312, 2009-01 , 7.369, 2009-02 , 7.259, 2009-03 , 7.134, 2009-04 , 7.182, 2009-05 , 7.284, 2009-06 , 7.397, 2009-07 , 7.479, 2009-08 , 7.509, 2009-09 , 7.589, 2009-10 , 7.887, 2009-11 , 8.227, 2009-12 , 8.459, 2010-01 , 8.459, 2010-02
2008-10-20 Mo, 6.741, 2008-11 , 6.991, 2008-12 , 7.211, 2009-01 , 7.269, 2009-02 , 7.149, 2009-03 , 7.024, 2009-04 , 7.064, 2009-05 , 7.162, 2009-06 , 7.272, 2009-07 , 7.354, 2009-08 , 7.384, 2009-09 , 7.464, 2009-10 , 7.759, 2009-11 , 8.104, 2009-12 , 8.334, 2010-01 , 8.334, 2010-02
2008-10-17 Fr, 6.786, 2008-11 , 7.076, 2008-12 , 7.306, 2009-01 , 7.361, 2009-02 , 7.236, 2009-03 , 7.091, 2009-04 , 7.121, 2009-05 , 7.216, 2009-06 , 7.326, 2009-07 , 7.409, 2009-08 , 7.439, 2009-09 , 7.519, 2009-10 , 7.809, 2009-11 , 8.154, 2009-12 , 8.379, 2010-01 , 8.379, 2010-02
2008-10-16 Th, 6.703, 2008-11 , 6.972, 2008-12 , 7.215, 2009-01 , 7.270, 2009-02 , 7.155, 2009-03 , 7.010, 2009-04 , 7.042, 2009-05 , 7.137, 2009-06 , 7.247, 2009-07 , 7.330, 2009-08 , 7.360, 2009-09 , 7.440, 2009-10 , 7.740, 2009-11 , 8.090, 2009-12 , 8.315, 2010-01 , 8.315, 2010-02
2008-10-15 We, 6.592, 2008-11 , 6.879, 2008-12 , 7.136, 2009-01 , 7.191, 2009-02 , 7.086, 2009-03 , 6.961, 2009-04 , 7.003, 2009-05 , 7.111, 2009-06 , 7.234, 2009-07 , 7.326, 2009-08 , 7.356, 2009-09 , 7.436, 2009-10 , 7.751, 2009-11 , 8.106, 2009-12 , 8.331, 2010-01 , 8.331, 2010-02
2008-10-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo, 6.688, 2008-11 , 7.028, 2008-12 , 7.333, 2009-01 , 7.388, 2009-02 , 7.298, 2009-03 , 7.188, 2009-04 , 7.238, 2009-05 , 7.355, 2009-06 , 7.480, 2009-07 , 7.573, 2009-08 , 7.603, 2009-09 , 7.683, 2009-10 , 7.993, 2009-11 , 8.348, 2009-12 , 8.578, 2010-01 , 8.578, 2010-02
2008-10-10 Fr, 6.535, 2008-11 , 6.881, 2008-12 , 7.189, 2009-01 , 7.254, 2009-02 , 7.169, 2009-03 , 7.064, 2009-04 , 7.119, 2009-05 , 7.239, 2009-06 , 7.364, 2009-07 , 7.459, 2009-08 , 7.489, 2009-09 , 7.569, 2009-10 , 7.879, 2009-11 , 8.239, 2009-12 , 8.469, 2010-01 , 8.469, 2010-02
2008-10-09 Th, 6.825, 2008-11 , 7.156, 2008-12 , 7.458, 2009-01 , 7.526, 2009-02 , 7.428, 2009-03 , 7.303, 2009-04 , 7.363, 2009-05 , 7.486, 2009-06 , 7.618, 2009-07 , 7.711, 2009-08 , 7.743, 2009-09 , 7.823, 2009-10 , 8.133, 2009-11 , 8.493, 2009-12 , 8.723, 2010-01 , 8.718, 2010-02
2008-10-08 We, 6.742, 2008-11 , 7.074, 2008-12 , 7.382, 2009-01 , 7.449, 2009-02 , 7.354, 2009-03 , 7.244, 2009-04 , 7.311, 2009-05 , 7.433, 2009-06 , 7.565, 2009-07 , 7.662, 2009-08 , 7.694, 2009-09 , 7.774, 2009-10 , 8.094, 2009-11 , 8.459, 2009-12 , 8.689, 2010-01 , 8.689, 2010-02
2008-10-07 Tu, 6.768, 2008-11 , 7.105, 2008-12 , 7.384, 2009-01 , 7.454, 2009-02 , 7.369, 2009-03 , 7.274, 2009-04 , 7.342, 2009-05 , 7.467, 2009-06 , 7.602, 2009-07 , 7.699, 2009-08 , 7.734, 2009-09 , 7.814, 2009-10 , 8.129, 2009-11 , 8.504, 2009-12 , 8.734, 2010-01 , 8.729, 2010-02
2008-10-06 Mo, 6.835, 2008-11 , 7.153, 2008-12 , 7.406, 2009-01 , 7.471, 2009-02 , 7.386, 2009-03 , 7.296, 2009-04 , 7.361, 2009-05 , 7.483, 2009-06 , 7.616, 2009-07 , 7.708, 2009-08 , 7.741, 2009-09 , 7.821, 2009-10 , 8.136, 2009-11 , 8.511, 2009-12 , 8.741, 2010-01 , 8.736, 2010-02
2008-10-03 Fr, 7.358, 2008-11 , 7.648, 2008-12 , 7.874, 2009-01 , 7.924, 2009-02 , 7.829, 2009-03 , 7.694, 2009-04 , 7.744, 2009-05 , 7.859, 2009-06 , 7.989, 2009-07 , 8.079, 2009-08 , 8.109, 2009-09 , 8.189, 2009-10 , 8.474, 2009-11 , 8.839, 2009-12 , 9.064, 2010-01 , 9.054, 2010-02
2008-10-02 Th, 7.481, 2008-11 , 7.756, 2008-12 , 7.977, 2009-01 , 8.029, 2009-02 , 7.927, 2009-03 , 7.792, 2009-04 , 7.842, 2009-05 , 7.955, 2009-06 , 8.085, 2009-07 , 8.167, 2009-08 , 8.195, 2009-09 , 8.274, 2009-10 , 8.559, 2009-11 , 8.924, 2009-12 , 9.149, 2010-01 , 9.136, 2010-02
2008-10-01 We, 7.728, 2008-11 , 8.020, 2008-12 , 8.230, 2009-01 , 8.265, 2009-02 , 8.140, 2009-03 , 7.960, 2009-04 , 8.010, 2009-05 , 8.122, 2009-06 , 8.250, 2009-07 , 8.328, 2009-08 , 8.358, 2009-09 , 8.435, 2009-10 , 8.715, 2009-11 , 9.085, 2009-12 , 9.310, 2010-01 , 9.297, 2010-02
2008-09-30 Tu, 7.438, 2008-11 , 7.788, 2008-12 , 8.020, 2009-01 , 8.055, 2009-02 , 7.930, 2009-03 , 7.775, 2009-04 , 7.828, 2009-05 , 7.945, 2009-06 , 8.075, 2009-07 , 8.157, 2009-08 , 8.190, 2009-09 , 8.270, 2009-10 , 8.560, 2009-11 , 8.935, 2009-12 , 9.160, 2010-01 , 9.150, 2010-02
2008-09-29 Mo, 7.221, 2008-11 , 7.601, 2008-12 , 7.841, 2009-01 , 7.884, 2009-02 , 7.771, 2009-03 , 7.631, 2009-04 , 7.689, 2009-05 , 7.806, 2009-06 , 7.931, 2009-07 , 8.018, 2009-08 , 8.051, 2009-09 , 8.131, 2009-10 , 8.426, 2009-11 , 8.796, 2009-12 , 9.031, 2010-01 , 9.018, 2010-02
2008-09-26 Fr, 7.472, 2008-10 , 7.628, 2008-11 , 8.015, 2008-12 , 8.238, 2009-01 , 8.278, 2009-02 , 8.158, 2009-03 , 7.973, 2009-04 , 8.021, 2009-05 , 8.126, 2009-06 , 8.243, 2009-07 , 8.328, 2009-08 , 8.361, 2009-09 , 8.441, 2009-10 , 8.731, 2009-11 , 9.101, 2009-12 , 9.331, 2010-01
2008-09-25 Th, 7.724, 2008-10 , 7.931, 2008-11 , 8.268, 2008-12 , 8.478, 2009-01 , 8.513, 2009-02 , 8.383, 2009-03 , 8.168, 2009-04 , 8.208, 2009-05 , 8.308, 2009-06 , 8.420, 2009-07 , 8.500, 2009-08 , 8.533, 2009-09 , 8.613, 2009-10 , 8.898, 2009-11 , 9.263, 2009-12 , 9.488, 2010-01
2008-09-24 We, 7.679, 2008-10 , 7.908, 2008-11 , 8.256, 2008-12 , 8.469, 2009-01 , 8.494, 2009-02 , 8.369, 2009-03 , 8.159, 2009-04 , 8.197, 2009-05 , 8.299, 2009-06 , 8.411, 2009-07 , 8.491, 2009-08 , 8.524, 2009-09 , 8.604, 2009-10 , 8.894, 2009-11 , 9.259, 2009-12 , 9.484, 2010-01
2008-09-23 Tu, 7.931, 2008-10 , 8.144, 2008-11 , 8.476, 2008-12 , 8.673, 2009-01 , 8.685, 2009-02 , 8.545, 2009-03 , 8.290, 2009-04 , 8.318, 2009-05 , 8.412, 2009-06 , 8.518, 2009-07 , 8.598, 2009-08 , 8.632, 2009-09 , 8.712, 2009-10 , 8.997, 2009-11 , 9.357, 2009-12 , 9.582, 2010-01
2008-09-22 Mo, 7.658, 2008-10 , 7.943, 2008-11 , 8.311, 2008-12 , 8.531, 2009-01 , 8.556, 2009-02 , 8.426, 2009-03 , 8.206, 2009-04 , 8.243, 2009-05 , 8.340, 2009-06 , 8.449, 2009-07 , 8.529, 2009-08 , 8.563, 2009-09 , 8.643, 2009-10 , 8.933, 2009-11 , 9.293, 2009-12 , 9.523, 2010-01
2008-09-19 Fr, 7.531, 2008-10 , 7.848, 2008-11 , 8.235, 2008-12 , 8.466, 2009-01 , 8.494, 2009-02 , 8.354, 2009-03 , 8.139, 2009-04 , 8.176, 2009-05 , 8.270, 2009-06 , 8.374, 2009-07 , 8.451, 2009-08 , 8.484, 2009-09 , 8.564, 2009-10 , 8.854, 2009-11 , 9.214, 2009-12 , 9.439, 2010-01
2008-09-18 Th, 7.621, 2008-10 , 7.926, 2008-11 , 8.296, 2008-12 , 8.516, 2009-01 , 8.541, 2009-02 , 8.401, 2009-03 , 8.161, 2009-04 , 8.183, 2009-05 , 8.271, 2009-06 , 8.369, 2009-07 , 8.444, 2009-08 , 8.476, 2009-09 , 8.556, 2009-10 , 8.846, 2009-11 , 9.196, 2009-12 , 9.421, 2010-01
2008-09-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 7.279, 2008-10 , 7.559, 2008-11 , 7.904, 2008-12 , 8.124, 2009-01 , 8.151, 2009-02 , 8.028, 2009-03 , 7.838, 2009-04 , 7.863, 2009-05 , 7.966, 2009-06 , 8.073, 2009-07 , 8.153, 2009-08 , 8.185, 2009-09 , 8.263, 2009-10 , 8.568, 2009-11 , 8.918, 2009-12 , 9.148, 2010-01
2008-09-15 Mo, 7.374, 2008-10 , 7.656, 2008-11 , 8.000, 2008-12 , 8.236, 2009-01 , 8.269, 2009-02 , 8.121, 2009-03 , 7.916, 2009-04 , 7.941, 2009-05 , 8.044, 2009-06 , 8.152, 2009-07 , 8.235, 2009-08 , 8.268, 2009-09 , 8.346, 2009-10 , 8.661, 2009-11 , 9.011, 2009-12 , 9.241, 2010-01
2008-09-12 Fr, 7.366, 2008-10 , 7.641, 2008-11 , 8.013, 2008-12 , 8.253, 2009-01 , 8.296, 2009-02 , 8.171, 2009-03 , 7.971, 2009-04 , 7.998, 2009-05 , 8.101, 2009-06 , 8.211, 2009-07 , 8.296, 2009-08 , 8.331, 2009-09 , 8.411, 2009-10 , 8.731, 2009-11 , 9.081, 2009-12 , 9.311, 2010-01
2008-09-11 Th, 7.248, 2008-10 , 7.540, 2008-11 , 7.930, 2008-12 , 8.165, 2009-01 , 8.208, 2009-02 , 8.093, 2009-03 , 7.923, 2009-04 , 7.950, 2009-05 , 8.055, 2009-06 , 8.173, 2009-07 , 8.258, 2009-08 , 8.293, 2009-09 , 8.373, 2009-10 , 8.693, 2009-11 , 9.043, 2009-12 , 9.278, 2010-01
2008-09-10 We, 7.393, 2008-10 , 7.677, 2008-11 , 8.058, 2008-12 , 8.293, 2009-01 , 8.333, 2009-02 , 8.203, 2009-03 , 7.993, 2009-04 , 8.023, 2009-05 , 8.128, 2009-06 , 8.248, 2009-07 , 8.331, 2009-08 , 8.366, 2009-09 , 8.451, 2009-10 , 8.771, 2009-11 , 9.121, 2009-12 , 9.356, 2010-01
2008-09-09 Tu, 7.535, 2008-10 , 7.850, 2008-11 , 8.250, 2008-12 , 8.505, 2009-01 , 8.550, 2009-02 , 8.425, 2009-03 , 8.200, 2009-04 , 8.230, 2009-05 , 8.335, 2009-06 , 8.455, 2009-07 , 8.535, 2009-08 , 8.570, 2009-09 , 8.655, 2009-10 , 8.975, 2009-11 , 9.320, 2009-12 , 9.555, 2010-01
2008-09-08 Mo, 7.527, 2008-10 , 7.891, 2008-11 , 8.311, 2008-12 , 8.561, 2009-01 , 8.606, 2009-02 , 8.471, 2009-03 , 8.251, 2009-04 , 8.281, 2009-05 , 8.386, 2009-06 , 8.502, 2009-07 , 8.581, 2009-08 , 8.616, 2009-09 , 8.706, 2009-10 , 9.031, 2009-11 , 9.376, 2009-12 , 9.606, 2010-01
2008-09-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 7.322, 2008-10 , 7.761, 2008-11 , 8.210, 2008-12 , 8.464, 2009-01 , 8.504, 2009-02 , 8.371, 2009-03 , 8.161, 2009-04 , 8.189, 2009-05 , 8.289, 2009-06 , 8.401, 2009-07 , 8.481, 2009-08 , 8.516, 2009-09 , 8.601, 2009-10 , 8.941, 2009-11 , 9.301, 2009-12 , 9.541, 2010-01
2008-09-03 We, 7.264, 2008-10 , 7.724, 2008-11 , 8.186, 2008-12 , 8.426, 2009-01 , 8.463, 2009-02 , 8.326, 2009-03 , 8.096, 2009-04 , 8.121, 2009-05 , 8.219, 2009-06 , 8.331, 2009-07 , 8.411, 2009-08 , 8.446, 2009-09 , 8.531, 2009-10 , 8.876, 2009-11 , 9.236, 2009-12 , 9.476, 2010-01
2008-09-02 Tu, 7.261, 2008-10 , 7.719, 2008-11 , 8.177, 2008-12 , 8.421, 2009-01 , 8.461, 2009-02 , 8.326, 2009-03 , 8.106, 2009-04 , 8.131, 2009-05 , 8.231, 2009-06 , 8.346, 2009-07 , 8.426, 2009-08 , 8.461, 2009-09 , 8.546, 2009-10 , 8.886, 2009-11 , 9.246, 2009-12 , 9.486, 2010-01
2008-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 7.943, 2008-10 , 8.363, 2008-11 , 8.788, 2008-12 , 9.018, 2009-01 , 9.038, 2009-02 , 8.878, 2009-03 , 8.518, 2009-04 , 8.528, 2009-05 , 8.621, 2009-06 , 8.728, 2009-07 , 8.803, 2009-08 , 8.833, 2009-09 , 8.913, 2009-10 , 9.218, 2009-11 , 9.568, 2009-12 , 9.798, 2010-01
2008-08-28 Th, 8.050, 2008-10 , 8.472, 2008-11 , 8.897, 2008-12 , 9.125, 2009-01 , 9.145, 2009-02 , 8.980, 2009-03 , 8.650, 2009-04 , 8.657, 2009-05 , 8.750, 2009-06 , 8.857, 2009-07 , 8.932, 2009-08 , 8.962, 2009-09 , 9.042, 2009-10 , 9.342, 2009-11 , 9.692, 2009-12 , 9.922, 2010-01
2008-08-27 We, 8.394, 2008-09 , 8.608, 2008-10 , 8.965, 2008-11 , 9.328, 2008-12 , 9.543, 2009-01 , 9.558, 2009-02 , 9.378, 2009-03 , 8.933, 2009-04 , 8.930, 2009-05 , 9.020, 2009-06 , 9.125, 2009-07 , 9.197, 2009-08 , 9.225, 2009-09 , 9.303, 2009-10 , 9.583, 2009-11 , 9.918, 2009-12
2008-08-26 Tu, 8.278, 2008-09 , 8.387, 2008-10 , 8.737, 2008-11 , 9.102, 2008-12 , 9.332, 2009-01 , 9.352, 2009-02 , 9.185, 2009-03 , 8.815, 2009-04 , 8.813, 2009-05 , 8.906, 2009-06 , 9.013, 2009-07 , 9.088, 2009-08 , 9.118, 2009-09 , 9.198, 2009-10 , 9.483, 2009-11 , 9.823, 2009-12
2008-08-25 Mo, 7.825, 2008-09 , 7.938, 2008-10 , 8.335, 2008-11 , 8.728, 2008-12 , 8.968, 2009-01 , 8.998, 2009-02 , 8.848, 2009-03 , 8.585, 2009-04 , 8.588, 2009-05 , 8.683, 2009-06 , 8.795, 2009-07 , 8.870, 2009-08 , 8.902, 2009-09 , 8.984, 2009-10 , 9.284, 2009-11 , 9.634, 2009-12
2008-08-22 Fr, 7.843, 2008-09 , 7.957, 2008-10 , 8.347, 2008-11 , 8.737, 2008-12 , 8.972, 2009-01 , 9.002, 2009-02 , 8.852, 2009-03 , 8.572, 2009-04 , 8.567, 2009-05 , 8.662, 2009-06 , 8.774, 2009-07 , 8.847, 2009-08 , 8.877, 2009-09 , 8.957, 2009-10 , 9.252, 2009-11 , 9.597, 2009-12
2008-08-21 Th, 8.252, 2008-09 , 8.359, 2008-10 , 8.726, 2008-11 , 9.094, 2008-12 , 9.324, 2009-01 , 9.349, 2009-02 , 9.179, 2009-03 , 8.834, 2009-04 , 8.825, 2009-05 , 8.920, 2009-06 , 9.032, 2009-07 , 9.102, 2009-08 , 9.134, 2009-09 , 9.214, 2009-10 , 9.504, 2009-11 , 9.844, 2009-12
2008-08-20 We, 8.077, 2008-09 , 8.176, 2008-10 , 8.546, 2008-11 , 8.926, 2008-12 , 9.171, 2009-01 , 9.196, 2009-02 , 9.026, 2009-03 , 8.703, 2009-04 , 8.694, 2009-05 , 8.789, 2009-06 , 8.901, 2009-07 , 8.971, 2009-08 , 9.003, 2009-09 , 9.083, 2009-10 , 9.378, 2009-11 , 9.723, 2009-12
2008-08-19 Tu, 7.976, 2008-09 , 8.080, 2008-10 , 8.443, 2008-11 , 8.806, 2008-12 , 9.051, 2009-01 , 9.078, 2009-02 , 8.911, 2009-03 , 8.596, 2009-04 , 8.581, 2009-05 , 8.676, 2009-06 , 8.786, 2009-07 , 8.856, 2009-08 , 8.886, 2009-09 , 8.966, 2009-10 , 9.261, 2009-11 , 9.606, 2009-12
2008-08-18 Mo, 7.888, 2008-09 , 7.996, 2008-10 , 8.381, 2008-11 , 8.776, 2008-12 , 9.021, 2009-01 , 9.048, 2009-02 , 8.881, 2009-03 , 8.551, 2009-04 , 8.541, 2009-05 , 8.636, 2009-06 , 8.746, 2009-07 , 8.816, 2009-08 , 8.846, 2009-09 , 8.926, 2009-10 , 9.221, 2009-11 , 9.576, 2009-12
2008-08-15 Fr, 8.092, 2008-09 , 8.198, 2008-10 , 8.578, 2008-11 , 8.983, 2008-12 , 9.213, 2009-01 , 9.236, 2009-02 , 9.083, 2009-03 , 8.703, 2009-04 , 8.698, 2009-05 , 8.795, 2009-06 , 8.905, 2009-07 , 8.975, 2009-08 , 9.005, 2009-09 , 9.085, 2009-10 , 9.375, 2009-11 , 9.730, 2009-12
2008-08-14 Th, 8.136, 2008-09 , 8.239, 2008-10 , 8.629, 2008-11 , 9.039, 2008-12 , 9.269, 2009-01 , 9.292, 2009-02 , 9.144, 2009-03 , 8.749, 2009-04 , 8.739, 2009-05 , 8.836, 2009-06 , 8.946, 2009-07 , 9.016, 2009-08 , 9.046, 2009-09 , 9.126, 2009-10 , 9.421, 2009-11 , 9.786, 2009-12
2008-08-13 We, 8.456, 2008-09 , 8.545, 2008-10 , 8.906, 2008-11 , 9.310, 2008-12 , 9.537, 2009-01 , 9.557, 2009-02 , 9.402, 2009-03 , 8.917, 2009-04 , 8.892, 2009-05 , 8.982, 2009-06 , 9.082, 2009-07 , 9.142, 2009-08 , 9.172, 2009-09 , 9.252, 2009-10 , 9.547, 2009-11 , 9.917, 2009-12
2008-08-12 Tu, 8.330, 2008-09 , 8.410, 2008-10 , 8.770, 2008-11 , 9.184, 2008-12 , 9.428, 2009-01 , 9.448, 2009-02 , 9.298, 2009-03 , 8.828, 2009-04 , 8.808, 2009-05 , 8.905, 2009-06 , 9.010, 2009-07 , 9.075, 2009-08 , 9.110, 2009-09 , 9.195, 2009-10 , 9.510, 2009-11 , 9.895, 2009-12
2008-08-11 Mo, 8.349, 2008-09 , 8.422, 2008-10 , 8.774, 2008-11 , 9.194, 2008-12 , 9.447, 2009-01 , 9.467, 2009-02 , 9.322, 2009-03 , 8.842, 2009-04 , 8.822, 2009-05 , 8.919, 2009-06 , 9.024, 2009-07 , 9.089, 2009-08 , 9.124, 2009-09 , 9.209, 2009-10 , 9.539, 2009-11 , 9.934, 2009-12
2008-08-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 8.571, 2008-09 , 8.659, 2008-10 , 9.029, 2008-11 , 9.449, 2008-12 , 9.694, 2009-01 , 9.704, 2009-02 , 9.549, 2009-03 , 9.019, 2009-04 , 8.986, 2009-05 , 9.078, 2009-06 , 9.181, 2009-07 , 9.246, 2009-08 , 9.281, 2009-09 , 9.366, 2009-10 , 9.696, 2009-11 , 10.086, 2009-12
2008-08-06 We, 8.773, 2008-09 , 8.855, 2008-10 , 9.225, 2008-11 , 9.635, 2008-12 , 9.870, 2009-01 , 9.880, 2009-02 , 9.715, 2009-03 , 9.140, 2009-04 , 9.105, 2009-05 , 9.197, 2009-06 , 9.300, 2009-07 , 9.370, 2009-08 , 9.405, 2009-09 , 9.490, 2009-10 , 9.820, 2009-11 , 10.210, 2009-12
2008-08-05 Tu, 8.726, 2008-09 , 8.820, 2008-10 , 9.215, 2008-11 , 9.633, 2008-12 , 9.855, 2009-01 , 9.865, 2009-02 , 9.700, 2009-03 , 9.125, 2009-04 , 9.090, 2009-05 , 9.182, 2009-06 , 9.285, 2009-07 , 9.355, 2009-08 , 9.390, 2009-09 , 9.475, 2009-10 , 9.815, 2009-11 , 10.205, 2009-12
2008-08-04 Mo, 8.726, 2008-09 , 8.836, 2008-10 , 9.253, 2008-11 , 9.675, 2008-12 , 9.905, 2009-01 , 9.925, 2009-02 , 9.765, 2009-03 , 9.180, 2009-04 , 9.145, 2009-05 , 9.237, 2009-06 , 9.340, 2009-07 , 9.410, 2009-08 , 9.445, 2009-09 , 9.535, 2009-10 , 9.875, 2009-11 , 10.260, 2009-12
2008-08-01 Fr, 9.389, 2008-09 , 9.494, 2008-10 , 9.866, 2008-11 , 10.259, 2008-12 , 10.469, 2009-01 , 10.464, 2009-02 , 10.299, 2009-03 , 9.594, 2009-04 , 9.539, 2009-05 , 9.624, 2009-06 , 9.719, 2009-07 , 9.784, 2009-08 , 9.819, 2009-09 , 9.909, 2009-10 , 10.239, 2009-11 , 10.614, 2009-12
2008-07-31 Th, 9.119, 2008-09 , 9.224, 2008-10 , 9.594, 2008-11 , 9.984, 2008-12 , 10.199, 2009-01 , 10.204, 2009-02 , 10.044, 2009-03 , 9.359, 2009-04 , 9.299, 2009-05 , 9.384, 2009-06 , 9.479, 2009-07 , 9.544, 2009-08 , 9.579, 2009-09 , 9.664, 2009-10 , 9.994, 2009-11 , 10.369, 2009-12
2008-07-30 We, 9.248, 2008-09 , 9.339, 2008-10 , 9.689, 2008-11 , 10.059, 2008-12 , 10.264, 2009-01 , 10.264, 2009-02 , 10.094, 2009-03 , 9.364, 2009-04 , 9.299, 2009-05 , 9.374, 2009-06 , 9.469, 2009-07 , 9.534, 2009-08 , 9.569, 2009-09 , 9.654, 2009-10 , 9.974, 2009-11 , 10.334, 2009-12
2008-07-29 Tu, 9.217, 2008-08 , 9.130, 2008-09 , 9.232, 2008-10 , 9.582, 2008-11 , 9.962, 2008-12 , 10.167, 2009-01 , 10.167, 2009-02 , 9.997, 2009-03 , 9.267, 2009-04 , 9.197, 2009-05 , 9.272, 2009-06 , 9.362, 2009-07 , 9.427, 2009-08 , 9.462, 2009-09 , 9.542, 2009-10 , 9.862, 2009-11
2008-07-28 Mo, 9.163, 2008-08 , 9.195, 2008-09 , 9.298, 2008-10 , 9.653, 2008-11 , 10.033, 2008-12 , 10.238, 2009-01 , 10.248, 2009-02 , 10.073, 2009-03 , 9.318, 2009-04 , 9.233, 2009-05 , 9.308, 2009-06 , 9.395, 2009-07 , 9.460, 2009-08 , 9.493, 2009-09 , 9.573, 2009-10 , 9.888, 2009-11
2008-07-25 Fr, 9.084, 2008-08 , 9.126, 2008-09 , 9.232, 2008-10 , 9.587, 2008-11 , 9.977, 2008-12 , 10.182, 2009-01 , 10.192, 2009-02 , 10.027, 2009-03 , 9.277, 2009-04 , 9.192, 2009-05 , 9.267, 2009-06 , 9.354, 2009-07 , 9.419, 2009-08 , 9.452, 2009-09 , 9.532, 2009-10 , 9.842, 2009-11
2008-07-24 Th, 9.323, 2008-08 , 9.377, 2008-09 , 9.478, 2008-10 , 9.833, 2008-11 , 10.218, 2008-12 , 10.428, 2009-01 , 10.426, 2009-02 , 10.238, 2009-03 , 9.458, 2009-04 , 9.368, 2009-05 , 9.443, 2009-06 , 9.530, 2009-07 , 9.595, 2009-08 , 9.628, 2009-09 , 9.708, 2009-10 , 10.018, 2009-11
2008-07-23 We, 9.788, 2008-08 , 9.851, 2008-09 , 9.952, 2008-10 , 10.282, 2008-11 , 10.637, 2008-12 , 10.842, 2009-01 , 10.817, 2009-02 , 10.607, 2009-03 , 9.627, 2009-04 , 9.502, 2009-05 , 9.577, 2009-06 , 9.664, 2009-07 , 9.729, 2009-08 , 9.760, 2009-09 , 9.832, 2009-10 , 10.127, 2009-11
2008-07-22 Tu, 10.067, 2008-08 , 10.143, 2008-09 , 10.259, 2008-10 , 10.619, 2008-11 , 10.989, 2008-12 , 11.194, 2009-01 , 11.164, 2009-02 , 10.954, 2009-03 , 9.874, 2009-04 , 9.744, 2009-05 , 9.821, 2009-06 , 9.911, 2009-07 , 9.979, 2009-08 , 10.011, 2009-09 , 10.084, 2009-10 , 10.379, 2009-11
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 10.570, 2008-08 , 10.639, 2008-09 , 10.744, 2008-10 , 11.064, 2008-11 , 11.439, 2008-12 , 11.659, 2009-01 , 11.634, 2009-02 , 11.409, 2009-03 , 10.199, 2009-04 , 10.059, 2009-05 , 10.136, 2009-06 , 10.226, 2009-07 , 10.294, 2009-08 , 10.326, 2009-09 , 10.399, 2009-10 , 10.694, 2009-11
2008-07-17 Th, 10.537, 2008-08 , 10.605, 2008-09 , 10.702, 2008-10 , 11.032, 2008-11 , 11.432, 2008-12 , 11.657, 2009-01 , 11.632, 2009-02 , 11.392, 2009-03 , 10.212, 2009-04 , 10.070, 2009-05 , 10.150, 2009-06 , 10.242, 2009-07 , 10.312, 2009-08 , 10.344, 2009-09 , 10.417, 2009-10 , 10.717, 2009-11
2008-07-16 We, 11.398, 2008-08 , 11.478, 2008-09 , 11.568, 2008-10 , 11.853, 2008-11 , 12.223, 2008-12 , 12.433, 2009-01 , 12.391, 2009-02 , 12.148, 2009-03 , 10.693, 2009-04 , 10.546, 2009-05 , 10.624, 2009-06 , 10.716, 2009-07 , 10.786, 2009-08 , 10.818, 2009-09 , 10.888, 2009-10 , 11.188, 2009-11
2008-07-15 Tu, 11.477, 2008-08 , 11.568, 2008-09 , 11.681, 2008-10 , 12.011, 2008-11 , 12.401, 2008-12 , 12.616, 2009-01 , 12.581, 2009-02 , 12.346, 2009-03 , 10.781, 2009-04 , 10.636, 2009-05 , 10.718, 2009-06 , 10.810, 2009-07 , 10.880, 2009-08 , 10.913, 2009-09 , 10.986, 2009-10 , 11.296, 2009-11
2008-07-14 Mo, 11.959, 2008-08 , 12.050, 2008-09 , 12.171, 2008-10 , 12.506, 2008-11 , 12.896, 2008-12 , 13.106, 2009-01 , 13.071, 2009-02 , 12.836, 2009-03 , 11.201, 2009-04 , 11.058, 2009-05 , 11.140, 2009-06 , 11.232, 2009-07 , 11.302, 2009-08 , 11.335, 2009-09 , 11.408, 2009-10 , 11.708, 2009-11
2008-07-11 Fr, 11.904, 2008-08 , 11.993, 2008-09 , 12.118, 2008-10 , 12.460, 2008-11 , 12.845, 2008-12 , 13.053, 2009-01 , 13.013, 2009-02 , 12.771, 2009-03 , 11.146, 2009-04 , 11.003, 2009-05 , 11.083, 2009-06 , 11.173, 2009-07 , 11.240, 2009-08 , 11.273, 2009-09 , 11.346, 2009-10 , 11.646, 2009-11
2008-07-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We, 12.006, 2008-08 , 12.090, 2008-09 , 12.202, 2008-10 , 12.540, 2008-11 , 12.920, 2008-12 , 13.127, 2009-01 , 13.079, 2009-02 , 12.819, 2009-03 , 11.139, 2009-04 , 10.994, 2009-05 , 11.076, 2009-06 , 11.166, 2009-07 , 11.228, 2009-08 , 11.256, 2009-09 , 11.329, 2009-10 , 11.619, 2009-11
2008-07-08 Tu, 12.368, 2008-08 , 12.457, 2008-09 , 12.560, 2008-10 , 12.870, 2008-11 , 13.235, 2008-12 , 13.435, 2009-01 , 13.382, 2009-02 , 13.110, 2009-03 , 11.270, 2009-04 , 11.110, 2009-05 , 11.187, 2009-06 , 11.277, 2009-07 , 11.339, 2009-08 , 11.367, 2009-09 , 11.440, 2009-10 , 11.720, 2009-11
2008-07-07 Mo, 12.977, 2008-08 , 13.061, 2008-09 , 13.159, 2008-10 , 13.439, 2008-11 , 13.792, 2008-12 , 13.984, 2009-01 , 13.921, 2009-02 , 13.641, 2009-03 , 11.641, 2009-04 , 11.466, 2009-05 , 11.538, 2009-06 , 11.628, 2009-07 , 11.688, 2009-08 , 11.713, 2009-09 , 11.786, 2009-10 , 12.061, 2009-11
2008-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 13.577, 2008-08 , 13.646, 2008-09 , 13.726, 2008-10 , 13.983, 2008-11 , 14.323, 2008-12 , 14.516, 2009-01 , 14.446, 2009-02 , 14.166, 2009-03 , 11.996, 2009-04 , 11.801, 2009-05 , 11.869, 2009-06 , 11.959, 2009-07 , 12.016, 2009-08 , 12.036, 2009-09 , 12.106, 2009-10 , 12.376, 2009-11
2008-07-02 We, 13.389, 2008-08 , 13.452, 2008-09 , 13.527, 2008-10 , 13.784, 2008-11 , 14.119, 2008-12 , 14.309, 2009-01 , 14.249, 2009-02 , 13.974, 2009-03 , 11.829, 2009-04 , 11.634, 2009-05 , 11.702, 2009-06 , 11.792, 2009-07 , 11.849, 2009-08 , 11.869, 2009-09 , 11.939, 2009-10 , 12.214, 2009-11
2008-07-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 13.353, 2008-08 , 13.418, 2008-09 , 13.505, 2008-10 , 13.765, 2008-11 , 14.110, 2008-12 , 14.300, 2009-01 , 14.238, 2009-02 , 13.960, 2009-03 , 11.800, 2009-04 , 11.610, 2009-05 , 11.680, 2009-06 , 11.768, 2009-07 , 11.825, 2009-08 , 11.845, 2009-09 , 11.915, 2009-10 , 12.185, 2009-11
2008-06-27 Fr, 13.198, 2008-08 , 13.262, 2008-09 , 13.345, 2008-10 , 13.598, 2008-11 , 13.943, 2008-12 , 14.133, 2009-01 , 14.068, 2009-02 , 13.798, 2009-03 , 11.678, 2009-04 , 11.493, 2009-05 , 11.563, 2009-06 , 11.651, 2009-07 , 11.708, 2009-08 , 11.728, 2009-09 , 11.798, 2009-10 , 12.068, 2009-11
2008-06-26 Th, 13.105, 2008-07 , 13.248, 2008-08 , 13.291, 2008-09 , 13.366, 2008-10 , 13.606, 2008-11 , 13.956, 2008-12 , 14.151, 2009-01 , 14.083, 2009-02 , 13.811, 2009-03 , 11.671, 2009-04 , 11.491, 2009-05 , 11.561, 2009-06 , 11.649, 2009-07 , 11.706, 2009-08 , 11.726, 2009-09 , 11.796, 2009-10
2008-06-25 We, 12.753, 2008-07 , 12.866, 2008-08 , 12.920, 2008-09 , 13.010, 2008-10 , 13.276, 2008-11 , 13.641, 2008-12 , 13.840, 2009-01 , 13.781, 2009-02 , 13.519, 2009-03 , 11.434, 2009-04 , 11.269, 2009-05 , 11.342, 2009-06 , 11.435, 2009-07 , 11.497, 2009-08 , 11.517, 2009-09 , 11.590, 2009-10
2008-06-24 Tu, 13.011, 2008-07 , 13.126, 2008-08 , 13.180, 2008-09 , 13.268, 2008-10 , 13.530, 2008-11 , 13.890, 2008-12 , 14.088, 2009-01 , 14.028, 2009-02 , 13.768, 2009-03 , 11.583, 2009-04 , 11.418, 2009-05 , 11.488, 2009-06 , 11.581, 2009-07 , 11.641, 2009-08 , 11.661, 2009-09 , 11.736, 2009-10
2008-06-23 Mo, 13.203, 2008-07 , 13.322, 2008-08 , 13.372, 2008-09 , 13.452, 2008-10 , 13.692, 2008-11 , 14.037, 2008-12 , 14.227, 2009-01 , 14.159, 2009-02 , 13.887, 2009-03 , 11.612, 2009-04 , 11.432, 2009-05 , 11.502, 2009-06 , 11.592, 2009-07 , 11.652, 2009-08 , 11.670, 2009-09 , 11.745, 2009-10
2008-06-20 Fr, 12.994, 2008-07 , 13.113, 2008-08 , 13.157, 2008-09 , 13.235, 2008-10 , 13.475, 2008-11 , 13.820, 2008-12 , 14.010, 2009-01 , 13.942, 2009-02 , 13.670, 2009-03 , 11.450, 2009-04 , 11.275, 2009-05 , 11.347, 2009-06 , 11.437, 2009-07 , 11.497, 2009-08 , 11.515, 2009-09 , 11.590, 2009-10
2008-06-19 Th, 12.861, 2008-07 , 12.991, 2008-08 , 13.031, 2008-09 , 13.101, 2008-10 , 13.341, 2008-11 , 13.686, 2008-12 , 13.891, 2009-01 , 13.824, 2009-02 , 13.556, 2009-03 , 11.356, 2009-04 , 11.181, 2009-05 , 11.249, 2009-06 , 11.339, 2009-07 , 11.399, 2009-08 , 11.416, 2009-09 , 11.489, 2009-10
2008-06-18 We, 13.210, 2008-07 , 13.316, 2008-08 , 13.346, 2008-09 , 13.416, 2008-10 , 13.636, 2008-11 , 13.971, 2008-12 , 14.161, 2009-01 , 14.091, 2009-02 , 13.821, 2009-03 , 11.581, 2009-04 , 11.393, 2009-05 , 11.461, 2009-06 , 11.551, 2009-07 , 11.611, 2009-08 , 11.628, 2009-09 , 11.701, 2009-10
2008-06-17 Tu, 12.952, 2008-07 , 13.055, 2008-08 , 13.084, 2008-09 , 13.152, 2008-10 , 13.392, 2008-11 , 13.732, 2008-12 , 13.927, 2009-01 , 13.860, 2009-02 , 13.590, 2009-03 , 11.400, 2009-04 , 11.217, 2009-05 , 11.287, 2009-06 , 11.379, 2009-07 , 11.439, 2009-08 , 11.457, 2009-09 , 11.530, 2009-10
2008-06-16 Mo, 12.933, 2008-07 , 13.037, 2008-08 , 13.071, 2008-09 , 13.141, 2008-10 , 13.386, 2008-11 , 13.731, 2008-12 , 13.931, 2009-01 , 13.866, 2009-02 , 13.596, 2009-03 , 11.421, 2009-04 , 11.238, 2009-05 , 11.308, 2009-06 , 11.400, 2009-07 , 11.460, 2009-08 , 11.478, 2009-09 , 11.551, 2009-10
2008-06-13 Fr, 12.625, 2008-07 , 12.728, 2008-08 , 12.765, 2008-09 , 12.838, 2008-10 , 13.083, 2008-11 , 13.428, 2008-12 , 13.628, 2009-01 , 13.563, 2009-02 , 13.293, 2009-03 , 11.153, 2009-04 , 10.970, 2009-05 , 11.040, 2009-06 , 11.132, 2009-07 , 11.192, 2009-08 , 11.210, 2009-09 , 11.283, 2009-10
2008-06-12 Th, 12.798, 2008-07 , 12.895, 2008-08 , 12.930, 2008-09 , 13.000, 2008-10 , 13.225, 2008-11 , 13.550, 2008-12 , 13.750, 2009-01 , 13.685, 2009-02 , 13.415, 2009-03 , 11.225, 2009-04 , 11.037, 2009-05 , 11.104, 2009-06 , 11.194, 2009-07 , 11.252, 2009-08 , 11.267, 2009-09 , 11.337, 2009-10
2008-06-11 We, 12.660, 2008-07 , 12.749, 2008-08 , 12.779, 2008-09 , 12.844, 2008-10 , 13.052, 2008-11 , 13.367, 2008-12 , 13.567, 2009-01 , 13.510, 2009-02 , 13.240, 2009-03 , 11.050, 2009-04 , 10.860, 2009-05 , 10.925, 2009-06 , 11.013, 2009-07 , 11.070, 2009-08 , 11.085, 2009-09 , 11.155, 2009-10
2008-06-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 12.604, 2008-07 , 12.684, 2008-08 , 12.704, 2008-09 , 12.764, 2008-10 , 12.974, 2008-11 , 13.284, 2008-12 , 13.479, 2009-01 , 13.424, 2009-02 , 13.164, 2009-03 , 11.014, 2009-04 , 10.829, 2009-05 , 10.894, 2009-06 , 10.982, 2009-07 , 11.039, 2009-08 , 11.054, 2009-09 , 11.119, 2009-10
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 12.519, 2008-07 , 12.586, 2008-08 , 12.577, 2008-09 , 12.620, 2008-10 , 12.805, 2008-11 , 13.105, 2008-12 , 13.300, 2009-01 , 13.245, 2009-02 , 12.980, 2009-03 , 10.830, 2009-04 , 10.645, 2009-05 , 10.712, 2009-06 , 10.799, 2009-07 , 10.855, 2009-08 , 10.869, 2009-09 , 10.930, 2009-10
2008-06-04 We, 12.379, 2008-07 , 12.442, 2008-08 , 12.429, 2008-09 , 12.477, 2008-10 , 12.672, 2008-11 , 12.977, 2008-12 , 13.172, 2009-01 , 13.122, 2009-02 , 12.862, 2009-03 , 10.772, 2009-04 , 10.587, 2009-05 , 10.654, 2009-06 , 10.741, 2009-07 , 10.797, 2009-08 , 10.811, 2009-09 , 10.872, 2009-10
2008-06-03 Tu, 12.221, 2008-07 , 12.302, 2008-08 , 12.316, 2008-09 , 12.381, 2008-10 , 12.591, 2008-11 , 12.921, 2008-12 , 13.126, 2009-01 , 13.078, 2009-02 , 12.826, 2009-03 , 10.766, 2009-04 , 10.596, 2009-05 , 10.664, 2009-06 , 10.752, 2009-07 , 10.809, 2009-08 , 10.824, 2009-09 , 10.886, 2009-10
2008-06-02 Mo, 11.969, 2008-07 , 12.063, 2008-08 , 12.077, 2008-09 , 12.144, 2008-10 , 12.359, 2008-11 , 12.699, 2008-12 , 12.909, 2009-01 , 12.864, 2009-02 , 12.614, 2009-03 , 10.649, 2009-04 , 10.489, 2009-05 , 10.557, 2009-06 , 10.645, 2009-07 , 10.702, 2009-08 , 10.717, 2009-09 , 10.779, 2009-10
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 11.474, 2008-07 , 11.565, 2008-08 , 11.583, 2008-09 , 11.658, 2008-10 , 11.908, 2008-11 , 12.278, 2008-12 , 12.508, 2009-01 , 12.473, 2009-02 , 12.228, 2009-03 , 10.388, 2009-04 , 10.243, 2009-05 , 10.315, 2009-06 , 10.405, 2009-07 , 10.465, 2009-08 , 10.485, 2009-09 , 10.548, 2009-10
2008-05-28 We, 11.916, 2008-06 , 11.995, 2008-07 , 12.079, 2008-08 , 12.094, 2008-09 , 12.162, 2008-10 , 12.402, 2008-11 , 12.762, 2008-12 , 12.987, 2009-01 , 12.942, 2009-02 , 12.677, 2009-03 , 10.777, 2009-04 , 10.625, 2009-05 , 10.691, 2009-06 , 10.775, 2009-07 , 10.834, 2009-08 , 10.853, 2009-09
2008-05-27 Tu, 11.801, 2008-06 , 11.919, 2008-07 , 12.002, 2008-08 , 12.022, 2008-09 , 12.086, 2008-10 , 12.341, 2008-11 , 12.706, 2008-12 , 12.931, 2009-01 , 12.891, 2009-02 , 12.631, 2009-03 , 10.731, 2009-04 , 10.581, 2009-05 , 10.648, 2009-06 , 10.734, 2009-07 , 10.793, 2009-08 , 10.812, 2009-09
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 11.697, 2008-06 , 11.831, 2008-07 , 11.916, 2008-08 , 11.938, 2008-09 , 12.005, 2008-10 , 12.275, 2008-11 , 12.647, 2008-12 , 12.870, 2009-01 , 12.822, 2009-02 , 12.565, 2009-03 , 10.740, 2009-04 , 10.600, 2009-05 , 10.670, 2009-06 , 10.760, 2009-07 , 10.820, 2009-08 , 10.840, 2009-09
2008-05-21 We, 11.640, 2008-06 , 11.780, 2008-07 , 11.871, 2008-08 , 11.901, 2008-09 , 11.969, 2008-10 , 12.244, 2008-11 , 12.624, 2008-12 , 12.844, 2009-01 , 12.799, 2009-02 , 12.544, 2009-03 , 10.769, 2009-04 , 10.624, 2009-05 , 10.694, 2009-06 , 10.784, 2009-07 , 10.844, 2009-08 , 10.864, 2009-09
2008-05-20 Tu, 11.365, 2008-06 , 11.512, 2008-07 , 11.607, 2008-08 , 11.635, 2008-09 , 11.697, 2008-10 , 11.962, 2008-11 , 12.347, 2008-12 , 12.577, 2009-01 , 12.537, 2009-02 , 12.287, 2009-03 , 10.627, 2009-04 , 10.482, 2009-05 , 10.553, 2009-06 , 10.639, 2009-07 , 10.699, 2009-08 , 10.724, 2009-09
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 11.094, 2008-06 , 11.259, 2008-07 , 11.354, 2008-08 , 11.384, 2008-09 , 11.451, 2008-10 , 11.721, 2008-11 , 12.111, 2008-12 , 12.346, 2009-01 , 12.296, 2009-02 , 12.021, 2009-03 , 10.331, 2009-04 , 10.169, 2009-05 , 10.235, 2009-06 , 10.321, 2009-07 , 10.378, 2009-08 , 10.401, 2009-09
2008-05-15 Th, 11.399, 2008-06 , 11.556, 2008-07 , 11.645, 2008-08 , 11.672, 2008-09 , 11.739, 2008-10 , 12.004, 2008-11 , 12.374, 2008-12 , 12.589, 2009-01 , 12.534, 2009-02 , 12.254, 2009-03 , 10.474, 2009-04 , 10.299, 2009-05 , 10.360, 2009-06 , 10.441, 2009-07 , 10.493, 2009-08 , 10.513, 2009-09
2008-05-14 We, 11.598, 2008-06 , 11.738, 2008-07 , 11.825, 2008-08 , 11.850, 2008-09 , 11.912, 2008-10 , 12.162, 2008-11 , 12.527, 2008-12 , 12.737, 2009-01 , 12.682, 2009-02 , 12.397, 2009-03 , 10.537, 2009-04 , 10.347, 2009-05 , 10.405, 2009-06 , 10.488, 2009-07 , 10.540, 2009-08 , 10.560, 2009-09
2008-05-13 Tu, 11.422, 2008-06 , 11.556, 2008-07 , 11.640, 2008-08 , 11.663, 2008-09 , 11.727, 2008-10 , 11.977, 2008-11 , 12.342, 2008-12 , 12.552, 2009-01 , 12.492, 2009-02 , 12.207, 2009-03 , 10.392, 2009-04 , 10.202, 2009-05 , 10.260, 2009-06 , 10.343, 2009-07 , 10.395, 2009-08 , 10.415, 2009-09
2008-05-12 Mo, 11.301, 2008-06 , 11.431, 2008-07 , 11.513, 2008-08 , 11.535, 2008-09 , 11.599, 2008-10 , 11.854, 2008-11 , 12.224, 2008-12 , 12.442, 2009-01 , 12.382, 2009-02 , 12.102, 2009-03 , 10.332, 2009-04 , 10.139, 2009-05 , 10.197, 2009-06 , 10.280, 2009-07 , 10.332, 2009-08 , 10.352, 2009-09
2008-05-09 Fr, 11.537, 2008-06 , 11.657, 2008-07 , 11.731, 2008-08 , 11.747, 2008-09 , 11.804, 2008-10 , 12.054, 2008-11 , 12.417, 2008-12 , 12.627, 2009-01 , 12.567, 2009-02 , 12.287, 2009-03 , 10.457, 2009-04 , 10.260, 2009-05 , 10.318, 2009-06 , 10.401, 2009-07 , 10.453, 2009-08 , 10.473, 2009-09
2008-05-08 Th, 11.263, 2008-06 , 11.370, 2008-07 , 11.440, 2008-08 , 11.465, 2008-09 , 11.526, 2008-10 , 11.776, 2008-11 , 12.139, 2008-12 , 12.359, 2009-01 , 12.299, 2009-02 , 12.024, 2009-03 , 10.289, 2009-04 , 10.094, 2009-05 , 10.152, 2009-06 , 10.235, 2009-07 , 10.287, 2009-08 , 10.307, 2009-09
2008-05-07 We, 11.327, 2008-06 , 11.452, 2008-07 , 11.530, 2008-08 , 11.555, 2008-09 , 11.615, 2008-10 , 11.865, 2008-11 , 12.226, 2008-12 , 12.445, 2009-01 , 12.390, 2009-02 , 12.115, 2009-03 , 10.305, 2009-04 , 10.107, 2009-05 , 10.165, 2009-06 , 10.248, 2009-07 , 10.300, 2009-08 , 10.320, 2009-09
2008-05-06 Tu, 11.150, 2008-06 , 11.286, 2008-07 , 11.366, 2008-08 , 11.388, 2008-09 , 11.451, 2008-10 , 11.701, 2008-11 , 12.062, 2008-12 , 12.281, 2009-01 , 12.226, 2009-02 , 11.946, 2009-03 , 10.106, 2009-04 , 9.904, 2009-05 , 9.962, 2009-06 , 10.045, 2009-07 , 10.097, 2009-08 , 10.117, 2009-09
2008-05-05 Mo, 11.178, 2008-06 , 11.320, 2008-07 , 11.402, 2008-08 , 11.423, 2008-09 , 11.480, 2008-10 , 11.730, 2008-11 , 12.075, 2008-12 , 12.295, 2009-01 , 12.235, 2009-02 , 11.955, 2009-03 , 10.090, 2009-04 , 9.883, 2009-05 , 9.941, 2009-06 , 10.024, 2009-07 , 10.076, 2009-08 , 10.096, 2009-09
2008-05-02 Fr, 10.777, 2008-06 , 10.920, 2008-07 , 11.001, 2008-08 , 11.029, 2008-09 , 11.089, 2008-10 , 11.349, 2008-11 , 11.694, 2008-12 , 11.914, 2009-01 , 11.869, 2009-02 , 11.589, 2009-03 , 9.819, 2009-04 , 9.617, 2009-05 , 9.679, 2009-06 , 9.762, 2009-07 , 9.814, 2009-08 , 9.834, 2009-09
2008-05-01 Th, 10.561, 2008-06 , 10.702, 2008-07 , 10.783, 2008-08 , 10.811, 2008-09 , 10.874, 2008-10 , 11.134, 2008-11 , 11.484, 2008-12 , 11.709, 2009-01 , 11.669, 2009-02 , 11.389, 2009-03 , 9.654, 2009-04 , 9.457, 2009-05 , 9.522, 2009-06 , 9.607, 2009-07 , 9.659, 2009-08 , 9.679, 2009-09
2008-04-30 We, 10.843, 2008-06 , 10.979, 2008-07 , 11.045, 2008-08 , 11.065, 2008-09 , 11.120, 2008-10 , 11.370, 2008-11 , 11.715, 2008-12 , 11.930, 2009-01 , 11.885, 2009-02 , 11.600, 2009-03 , 9.770, 2009-04 , 9.565, 2009-05 , 9.628, 2009-06 , 9.713, 2009-07 , 9.765, 2009-08 , 9.785, 2009-09
2008-04-29 Tu, 10.842, 2008-06 , 10.980, 2008-07 , 11.046, 2008-08 , 11.068, 2008-09 , 11.127, 2008-10 , 11.375, 2008-11 , 11.715, 2008-12 , 11.930, 2009-01 , 11.885, 2009-02 , 11.600, 2009-03 , 9.740, 2009-04 , 9.540, 2009-05 , 9.605, 2009-06 , 9.690, 2009-07 , 9.740, 2009-08 , 9.760, 2009-09
2008-04-28 Mo, 11.280, 2008-05 , 11.329, 2008-06 , 11.452, 2008-07 , 11.502, 2008-08 , 11.519, 2008-09 , 11.569, 2008-10 , 11.814, 2008-11 , 12.154, 2008-12 , 12.364, 2009-01 , 12.319, 2009-02 , 12.029, 2009-03 , 10.079, 2009-04 , 9.879, 2009-05 , 9.939, 2009-06 , 10.014, 2009-07 , 10.069, 2009-08
2008-04-25 Fr, 10.963, 2008-05 , 11.101, 2008-06 , 11.240, 2008-07 , 11.308, 2008-08 , 11.331, 2008-09 , 11.389, 2008-10 , 11.644, 2008-11 , 11.989, 2008-12 , 12.204, 2009-01 , 12.164, 2009-02 , 11.869, 2009-03 , 9.999, 2009-04 , 9.814, 2009-05 , 9.874, 2009-06 , 9.949, 2009-07 , 10.004, 2009-08
2008-04-24 Th, 10.790, 2008-05 , 10.943, 2008-06 , 11.081, 2008-07 , 11.157, 2008-08 , 11.182, 2008-09 , 11.240, 2008-10 , 11.500, 2008-11 , 11.850, 2008-12 , 12.065, 2009-01 , 12.025, 2009-02 , 11.730, 2009-03 , 9.960, 2009-04 , 9.785, 2009-05 , 9.845, 2009-06 , 9.920, 2009-07 , 9.975, 2009-08
2008-04-23 We, 10.781, 2008-05 , 10.946, 2008-06 , 11.084, 2008-07 , 11.164, 2008-08 , 11.189, 2008-09 , 11.246, 2008-10 , 11.511, 2008-11 , 11.866, 2008-12 , 12.086, 2009-01 , 12.046, 2009-02 , 11.751, 2009-03 , 10.021, 2009-04 , 9.851, 2009-05 , 9.906, 2009-06 , 9.981, 2009-07 , 10.036, 2009-08
2008-04-22 Tu, 10.607, 2008-05 , 10.763, 2008-06 , 10.903, 2008-07 , 10.990, 2008-08 , 11.017, 2008-09 , 11.077, 2008-10 , 11.342, 2008-11 , 11.702, 2008-12 , 11.927, 2009-01 , 11.892, 2009-02 , 11.602, 2009-03 , 9.872, 2009-04 , 9.707, 2009-05 , 9.762, 2009-06 , 9.834, 2009-07 , 9.889, 2009-08
2008-04-21 Mo, 10.733, 2008-05 , 10.874, 2008-06 , 11.006, 2008-07 , 11.087, 2008-08 , 11.114, 2008-09 , 11.173, 2008-10 , 11.438, 2008-11 , 11.798, 2008-12 , 12.023, 2009-01 , 11.983, 2009-02 , 11.693, 2009-03 , 9.918, 2009-04 , 9.750, 2009-05 , 9.805, 2009-06 , 9.875, 2009-07 , 9.930, 2009-08
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 10.383, 2008-05 , 10.487, 2008-06 , 10.606, 2008-07 , 10.669, 2008-08 , 10.690, 2008-09 , 10.748, 2008-10 , 11.008, 2008-11 , 11.373, 2008-12 , 11.598, 2009-01 , 11.558, 2009-02 , 11.273, 2009-03 , 9.503, 2009-04 , 9.332, 2009-05 , 9.379, 2009-06 , 9.449, 2009-07 , 9.504, 2009-08
2008-04-16 We, 10.433, 2008-05 , 10.532, 2008-06 , 10.639, 2008-07 , 10.698, 2008-08 , 10.716, 2008-09 , 10.768, 2008-10 , 11.023, 2008-11 , 11.373, 2008-12 , 11.598, 2009-01 , 11.558, 2009-02 , 11.283, 2009-03 , 9.473, 2009-04 , 9.308, 2009-05 , 9.358, 2009-06 , 9.428, 2009-07 , 10.226, 2020-12
2008-04-15 Tu, 10.205, 2008-05 , 10.295, 2008-06 , 10.397, 2008-07 , 10.455, 2008-08 , 10.472, 2008-09 , 10.520, 2008-10 , 10.770, 2008-11 , 11.120, 2008-12 , 11.340, 2009-01 , 11.295, 2009-02 , 11.045, 2009-03 , 9.270, 2009-04 , 9.112, 2009-05 , 9.162, 2009-06 , 9.232, 2009-07 , 9.287, 2009-08
2008-04-14 Mo, 10.053, 2008-05 , 10.126, 2008-06 , 10.225, 2008-07 , 10.283, 2008-08 , 10.300, 2008-09 , 10.348, 2008-10 , 10.593, 2008-11 , 10.933, 2008-12 , 11.153, 2009-01 , 11.113, 2009-02 , 10.873, 2009-03 , 9.143, 2009-04 , 8.988, 2009-05 , 9.038, 2009-06 , 9.108, 2009-07 , 10.483, 2020-12
2008-04-11 Fr, 9.901, 2008-05 , 9.978, 2008-06 , 10.083, 2008-07 , 10.135, 2008-08 , 10.150, 2008-09 , 10.198, 2008-10 , 10.443, 2008-11 , 10.778, 2008-12 , 11.000, 2009-01 , 10.965, 2009-02 , 10.725, 2009-03 , 9.035, 2009-04 , 8.880, 2009-05 , 8.930, 2009-06 , 9.000, 2009-07 , 9.055, 2009-08
2008-04-10 Th, 10.098, 2008-05 , 10.181, 2008-06 , 10.283, 2008-07 , 10.334, 2008-08 , 10.348, 2008-09 , 10.398, 2008-10 , 10.638, 2008-11 , 10.968, 2008-12 , 11.183, 2009-01 , 11.148, 2009-02 , 10.908, 2009-03 , 9.178, 2009-04 , 9.023, 2009-05 , 9.073, 2009-06 , 9.143, 2009-07 , 9.198, 2009-08
2008-04-09 We, 10.056, 2008-05 , 10.137, 2008-06 , 10.241, 2008-07 , 10.296, 2008-08 , 10.305, 2008-09 , 10.360, 2008-10 , 10.605, 2008-11 , 10.940, 2008-12 , 11.155, 2009-01 , 11.115, 2009-02 , 10.875, 2009-03 , 9.165, 2009-04 , 9.010, 2009-05 , 9.062, 2009-06 , 9.135, 2009-07 , 9.190, 2009-08
2008-04-08 Tu, 9.697, 2008-05 , 9.780, 2008-06 , 9.884, 2008-07 , 9.944, 2008-08 , 9.956, 2008-09 , 10.016, 2008-10 , 10.276, 2008-11 , 10.621, 2008-12 , 10.841, 2009-01 , 10.816, 2009-02 , 10.586, 2009-03 , 9.011, 2009-04 , 8.866, 2009-05 , 8.924, 2009-06 , 8.999, 2009-07 , 10.744, 2020-12
2008-04-07 Mo, 9.791, 2008-05 , 9.881, 2008-06 , 9.985, 2008-07 , 10.042, 2008-08 , 10.055, 2008-09 , 10.119, 2008-10 , 10.369, 2008-11 , 10.709, 2008-12 , 10.929, 2009-01 , 10.899, 2009-02 , 10.669, 2009-03 , 9.119, 2009-04 , 8.971, 2009-05 , 9.029, 2009-06 , 9.104, 2009-07 , 9.159, 2009-08
2008-04-04 Fr, 9.322, 2008-05 , 9.416, 2008-06 , 9.514, 2008-07 , 9.572, 2008-08 , 9.583, 2008-09 , 9.652, 2008-10 , 9.912, 2008-11 , 10.262, 2008-12 , 10.487, 2009-01 , 10.462, 2009-02 , 10.232, 2009-03 , 8.787, 2009-04 , 8.647, 2009-05 , 8.707, 2009-06 , 8.782, 2009-07 , 8.837, 2009-08
2008-04-03 Th, 9.417, 2008-05 , 9.511, 2008-06 , 9.607, 2008-07 , 9.657, 2008-08 , 9.670, 2008-09 , 9.737, 2008-10 , 10.012, 2008-11 , 10.372, 2008-12 , 10.587, 2009-01 , 10.557, 2009-02 , 10.322, 2009-03 , 8.832, 2009-04 , 8.674, 2009-05 , 8.734, 2009-06 , 8.809, 2009-07 , 8.861, 2009-08
2008-04-02 We, 9.832, 2008-05 , 9.916, 2008-06 , 9.999, 2008-07 , 10.037, 2008-08 , 10.047, 2008-09 , 10.117, 2008-10 , 10.382, 2008-11 , 10.732, 2008-12 , 10.937, 2009-01 , 10.902, 2009-02 , 10.667, 2009-03 , 9.097, 2009-04 , 8.932, 2009-05 , 8.982, 2009-06 , 9.049, 2009-07 , 9.099, 2009-08
2008-04-01 Tu, 9.724, 2008-05 , 9.810, 2008-06 , 9.894, 2008-07 , 9.937, 2008-08 , 9.949, 2008-09 , 10.019, 2008-10 , 10.264, 2008-11 , 10.589, 2008-12 , 10.799, 2009-01 , 10.769, 2009-02 , 10.529, 2009-03 , 8.939, 2009-04 , 8.774, 2009-05 , 8.824, 2009-06 , 8.890, 2009-07 , 8.943, 2009-08
2008-03-31 Mo, 10.101, 2008-05 , 10.177, 2008-06 , 10.258, 2008-07 , 10.303, 2008-08 , 10.313, 2008-09 , 10.383, 2008-10 , 10.633, 2008-11 , 10.973, 2008-12 , 11.183, 2009-01 , 11.153, 2009-02 , 10.913, 2009-03 , 9.218, 2009-04 , 9.048, 2009-05 , 9.098, 2009-06 , 9.164, 2009-07 , 9.217, 2009-08
2008-03-28 Fr, 9.578, 2008-04 , 9.800, 2008-05 , 9.893, 2008-06 , 9.988, 2008-07 , 10.045, 2008-08 , 10.061, 2008-09 , 10.135, 2008-10 , 10.415, 2008-11 , 10.780, 2008-12 , 11.000, 2009-01 , 10.975, 2009-02 , 10.745, 2009-03 , 9.085, 2009-04 , 8.940, 2009-05 , 8.990, 2009-06 , 10.737, 2020-12
2008-03-27 Th, 9.578, 2008-04 , 9.687, 2008-05 , 9.783, 2008-06 , 9.885, 2008-07 , 9.948, 2008-08 , 9.968, 2008-09 , 10.037, 2008-10 , 10.307, 2008-11 , 10.662, 2008-12 , 10.887, 2009-01 , 10.862, 2009-02 , 10.632, 2009-03 , 9.027, 2009-04 , 8.887, 2009-05 , 8.937, 2009-06 , 9.010, 2009-07
2008-03-26 We, 9.572, 2008-04 , 9.685, 2008-05 , 9.775, 2008-06 , 9.877, 2008-07 , 9.940, 2008-08 , 9.959, 2008-09 , 10.025, 2008-10 , 10.283, 2008-11 , 10.630, 2008-12 , 10.855, 2009-01 , 10.830, 2009-02 , 10.600, 2009-03 , 9.035, 2009-04 , 8.895, 2009-05 , 8.945, 2009-06 , 9.020, 2009-07
2008-03-25 Tu, 9.419, 2008-04 , 9.511, 2008-05 , 9.601, 2008-06 , 9.705, 2008-07 , 9.770, 2008-08 , 9.790, 2008-09 , 9.856, 2008-10 , 10.121, 2008-11 , 10.476, 2008-12 , 10.701, 2009-01 , 10.681, 2009-02 , 10.456, 2009-03 , 8.926, 2009-04 , 8.786, 2009-05 , 8.836, 2009-06 , 8.911, 2009-07
2008-03-24 Mo, 9.329, 2008-04 , 9.423, 2008-05 , 9.515, 2008-06 , 9.617, 2008-07 , 9.675, 2008-08 , 9.682, 2008-09 , 9.748, 2008-10 , 10.003, 2008-11 , 10.343, 2008-12 , 10.563, 2009-01 , 10.533, 2009-02 , 10.298, 2009-03 , 8.738, 2009-04 , 8.590, 2009-05 , 8.640, 2009-06 , 10.832, 2020-12
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 9.065, 2008-04 , 9.140, 2008-05 , 9.227, 2008-06 , 9.331, 2008-07 , 9.389, 2008-08 , 9.394, 2008-09 , 9.460, 2008-10 , 9.695, 2008-11 , 10.020, 2008-12 , 10.230, 2009-01 , 10.200, 2009-02 , 9.965, 2009-03 , 8.420, 2009-04 , 8.272, 2009-05 , 8.322, 2009-06 , 8.397, 2009-07
2008-03-19 We, 9.024, 2008-04 , 9.112, 2008-05 , 9.195, 2008-06 , 9.296, 2008-07 , 9.355, 2008-08 , 9.361, 2008-09 , 9.427, 2008-10 , 9.672, 2008-11 , 10.012, 2008-12 , 10.222, 2009-01 , 10.187, 2009-02 , 9.952, 2009-03 , 8.507, 2009-04 , 8.362, 2009-05 , 8.412, 2009-06 , 8.487, 2009-07
2008-03-18 Tu, 9.414, 2008-04 , 9.504, 2008-05 , 9.580, 2008-06 , 9.679, 2008-07 , 9.737, 2008-08 , 9.741, 2008-09 , 9.806, 2008-10 , 10.036, 2008-11 , 10.356, 2008-12 , 10.561, 2009-01 , 10.521, 2009-02 , 10.286, 2009-03 , 8.811, 2009-04 , 8.651, 2009-05 , 8.701, 2009-06 , 8.771, 2009-07
2008-03-17 Mo, 9.100, 2008-04 , 9.197, 2008-05 , 9.275, 2008-06 , 9.373, 2008-07 , 9.427, 2008-08 , 9.434, 2008-09 , 9.499, 2008-10 , 9.744, 2008-11 , 10.079, 2008-12 , 10.289, 2009-01 , 10.244, 2009-02 , 10.009, 2009-03 , 8.609, 2009-04 , 8.464, 2009-05 , 8.514, 2009-06 , 8.579, 2009-07
2008-03-14 Fr, 9.868, 2008-04 , 9.961, 2008-05 , 10.041, 2008-06 , 10.140, 2008-07 , 10.201, 2008-08 , 10.216, 2008-09 , 10.271, 2008-10 , 10.531, 2008-11 , 10.891, 2008-12 , 11.101, 2009-01 , 11.061, 2009-02 , 10.821, 2009-03 , 9.271, 2009-04 , 9.101, 2009-05 , 9.146, 2009-06 , 9.211, 2009-07
2008-03-13 Th, 10.230, 2008-04 , 10.306, 2008-05 , 10.384, 2008-06 , 10.475, 2008-07 , 10.536, 2008-08 , 10.546, 2008-09 , 10.601, 2008-10 , 10.856, 2008-11 , 11.211, 2008-12 , 11.416, 2009-01 , 11.356, 2009-02 , 11.101, 2009-03 , 9.501, 2009-04 , 9.326, 2009-05 , 9.371, 2009-06 , 9.431, 2009-07
2008-03-12 We, 10.011, 2008-04 , 10.078, 2008-05 , 10.150, 2008-06 , 10.240, 2008-07 , 10.301, 2008-08 , 10.303, 2008-09 , 10.356, 2008-10 , 10.596, 2008-11 , 10.921, 2008-12 , 11.131, 2009-01 , 11.076, 2009-02 , 10.806, 2009-03 , 9.151, 2009-04 , 8.981, 2009-05 , 9.023, 2009-06 , 9.077, 2009-07
2008-03-11 Tu, 10.000, 2008-04 , 10.064, 2008-05 , 10.134, 2008-06 , 10.222, 2008-07 , 10.281, 2008-08 , 10.281, 2008-09 , 10.334, 2008-10 , 10.554, 2008-11 , 10.874, 2008-12 , 11.084, 2009-01 , 11.029, 2009-02 , 10.754, 2009-03 , 9.044, 2009-04 , 8.884, 2009-05 , 8.927, 2009-06 , 10.510, 2020-12
2008-03-10 Mo, 10.024, 2008-04 , 10.075, 2008-05 , 10.136, 2008-06 , 10.214, 2008-07 , 10.270, 2008-08 , 10.268, 2008-09 , 10.320, 2008-10 , 10.535, 2008-11 , 10.840, 2008-12 , 11.045, 2009-01 , 10.990, 2009-02 , 10.710, 2009-03 , 8.990, 2009-04 , 8.840, 2009-05 , 8.882, 2009-06 , 10.364, 2020-12
2008-03-07 Fr, 8.930, 2008-03 , 9.769, 2008-04 , 9.819, 2008-05 , 9.880, 2008-06 , 9.948, 2008-07 , 10.003, 2008-08 , 10.001, 2008-09 , 10.059, 2008-10 , 10.284, 2008-11 , 10.599, 2008-12 , 10.814, 2009-01 , 10.764, 2009-02 , 10.489, 2009-03 , 8.939, 2009-04 , 8.799, 2009-05 , 10.409, 2020-12
2008-03-06 Th, 8.930, 2008-03 , 9.742, 2008-04 , 9.792, 2008-05 , 9.851, 2008-06 , 9.915, 2008-07 , 9.962, 2008-08 , 9.962, 2008-09 , 10.027, 2008-10 , 10.252, 2008-11 , 10.567, 2008-12 , 10.782, 2009-01 , 10.737, 2009-02 , 10.467, 2009-03 , 9.017, 2009-04 , 8.887, 2009-05 , 10.392, 2020-12
2008-03-05 We, 8.930, 2008-03 , 9.741, 2008-04 , 9.776, 2008-05 , 9.819, 2008-06 , 9.884, 2008-07 , 9.931, 2008-08 , 9.938, 2008-09 , 10.011, 2008-10 , 10.256, 2008-11 , 10.571, 2008-12 , 10.786, 2009-01 , 10.741, 2009-02 , 10.471, 2009-03 , 9.041, 2009-04 , 8.921, 2009-05 , 10.401, 2020-12
2008-03-04 Tu, 8.930, 2008-03 , 9.353, 2008-04 , 9.393, 2008-05 , 9.443, 2008-06 , 9.516, 2008-07 , 9.563, 2008-08 , 9.575, 2008-09 , 9.653, 2008-10 , 9.933, 2008-11 , 10.268, 2008-12 , 10.498, 2009-01 , 10.456, 2009-02 , 10.189, 2009-03 , 8.839, 2009-04 , 8.729, 2009-05 , 10.364, 2020-12
2008-03-03 Mo, 8.930, 2008-03 , 9.346, 2008-04 , 9.408, 2008-05 , 9.473, 2008-06 , 9.550, 2008-07 , 9.598, 2008-08 , 9.610, 2008-09 , 9.688, 2008-10 , 9.983, 2008-11 , 10.338, 2008-12 , 10.573, 2009-01 , 10.533, 2009-02 , 10.273, 2009-03 , 8.883, 2009-04 , 8.778, 2009-05 , 10.173, 2020-12
2008-02-29 Fr, 8.930, 2008-03 , 9.366, 2008-04 , 9.417, 2008-05 , 9.477, 2008-06 , 9.545, 2008-07 , 9.595, 2008-08 , 9.607, 2008-09 , 9.687, 2008-10 , 9.972, 2008-11 , 10.322, 2008-12 , 10.552, 2009-01 , 10.517, 2009-02 , 10.262, 2009-03 , 8.847, 2009-04 , 8.752, 2009-05 , 9.912, 2020-12
2008-02-28 Th, 8.930, 2008-03 , 9.443, 2008-04 , 9.482, 2008-05 , 9.533, 2008-06 , 9.594, 2008-07 , 9.642, 2008-08 , 9.657, 2008-09 , 9.737, 2008-10 , 10.017, 2008-11 , 10.367, 2008-12 , 10.592, 2009-01 , 10.557, 2009-02 , 10.302, 2009-03 , 8.872, 2009-04 , 8.777, 2009-05 , 9.772, 2020-12
2008-02-27 We, 8.930, 2008-03 , 9.060, 2008-04 , 9.103, 2008-05 , 9.165, 2008-06 , 9.239, 2008-07 , 9.291, 2008-08 , 9.303, 2008-09 , 9.383, 2008-10 , 9.673, 2008-11 , 10.033, 2008-12 , 10.263, 2009-01 , 10.233, 2009-02 , 9.983, 2009-03 , 8.663, 2009-04 , 8.578, 2009-05 , 9.603, 2020-12
2008-02-26 Tu, 9.206, 2008-03 , 9.252, 2008-04 , 9.286, 2008-05 , 9.345, 2008-06 , 9.414, 2008-07 , 9.466, 2008-08 , 9.477, 2008-09 , 9.556, 2008-10 , 9.841, 2008-11 , 10.191, 2008-12 , 10.411, 2009-01 , 10.381, 2009-02 , 10.121, 2009-03 , 8.741, 2009-04 , 8.656, 2009-05 , 9.385, 2020-12
2008-02-25 Mo, 9.186, 2008-03 , 9.218, 2008-04 , 9.239, 2008-05 , 9.289, 2008-06 , 9.353, 2008-07 , 9.404, 2008-08 , 9.411, 2008-09 , 9.489, 2008-10 , 9.754, 2008-11 , 10.074, 2008-12 , 10.284, 2009-01 , 10.259, 2009-02 , 9.994, 2009-03 , 8.614, 2009-04 , 8.529, 2009-05 , 9.215, 2020-12
2008-02-22 Fr, 9.146, 2008-03 , 9.193, 2008-04 , 9.198, 2008-05 , 9.246, 2008-06 , 9.308, 2008-07 , 9.358, 2008-08 , 9.368, 2008-09 , 9.448, 2008-10 , 9.703, 2008-11 , 10.008, 2008-12 , 10.213, 2009-01 , 10.188, 2009-02 , 9.923, 2009-03 , 8.553, 2009-04 , 8.468, 2009-05 , 9.172, 2020-12
2008-02-21 Th, 8.891, 2008-03 , 8.892, 2008-04 , 8.889, 2008-05 , 8.929, 2008-06 , 8.994, 2008-07 , 9.048, 2008-08 , 9.058, 2008-09 , 9.139, 2008-10 , 9.404, 2008-11 , 9.719, 2008-12 , 9.924, 2009-01 , 9.904, 2009-02 , 9.644, 2009-03 , 8.379, 2009-04 , 8.299, 2009-05 , 9.150, 2020-12
2008-02-20 We, 8.965, 2008-03 , 8.968, 2008-04 , 8.965, 2008-05 , 9.005, 2008-06 , 9.080, 2008-07 , 9.140, 2008-08 , 9.145, 2008-09 , 9.225, 2008-10 , 9.485, 2008-11 , 9.785, 2008-12 , 9.995, 2009-01 , 9.975, 2009-02 , 9.715, 2009-03 , 8.410, 2009-04 , 8.330, 2009-05 , 9.109, 2020-12
2008-02-19 Tu, 8.977, 2008-03 , 8.987, 2008-04 , 8.990, 2008-05 , 9.030, 2008-06 , 9.105, 2008-07 , 9.167, 2008-08 , 9.175, 2008-09 , 9.255, 2008-10 , 9.515, 2008-11 , 9.810, 2008-12 , 10.020, 2009-01 , 10.005, 2009-02 , 9.750, 2009-03 , 8.445, 2009-04 , 8.370, 2009-05 , 9.114, 2020-12
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 8.660, 2008-03 , 8.668, 2008-04 , 8.680, 2008-05 , 8.730, 2008-06 , 8.806, 2008-07 , 8.872, 2008-08 , 8.885, 2008-09 , 8.970, 2008-10 , 9.260, 2008-11 , 9.580, 2008-12 , 9.800, 2009-01 , 9.785, 2009-02 , 9.535, 2009-03 , 8.285, 2009-04 , 8.215, 2009-05 , 8.839, 2013-12
2008-02-14 Th, 8.772, 2008-03 , 8.780, 2008-04 , 8.792, 2008-05 , 8.842, 2008-06 , 8.918, 2008-07 , 8.984, 2008-08 , 8.996, 2008-09 , 9.080, 2008-10 , 9.388, 2008-11 , 9.720, 2008-12 , 9.940, 2009-01 , 9.925, 2009-02 , 9.670, 2009-03 , 8.390, 2009-04 , 8.320, 2009-05 , 8.870, 2013-12
2008-02-13 We, 8.388, 2008-03 , 8.430, 2008-04 , 8.465, 2008-05 , 8.526, 2008-06 , 8.603, 2008-07 , 8.666, 2008-08 , 8.676, 2008-09 , 8.756, 2008-10 , 9.084, 2008-11 , 9.441, 2008-12 , 9.671, 2009-01 , 9.661, 2009-02 , 9.411, 2009-03 , 8.201, 2009-04 , 8.134, 2009-05 , 8.706, 2013-12
2008-02-12 Tu, 8.436, 2008-03 , 8.479, 2008-04 , 8.527, 2008-05 , 8.594, 2008-06 , 8.669, 2008-07 , 8.732, 2008-08 , 8.737, 2008-09 , 8.812, 2008-10 , 9.117, 2008-11 , 9.462, 2008-12 , 9.692, 2009-01 , 9.687, 2009-02 , 9.442, 2009-03 , 8.262, 2009-04 , 8.205, 2009-05 , 8.707, 2013-12
2008-02-11 Mo, 8.531, 2008-03 , 8.569, 2008-04 , 8.619, 2008-05 , 8.684, 2008-06 , 8.759, 2008-07 , 8.824, 2008-08 , 8.832, 2008-09 , 8.899, 2008-10 , 9.189, 2008-11 , 9.509, 2008-12 , 9.734, 2009-01 , 9.734, 2009-02 , 9.499, 2009-03 , 8.349, 2009-04 , 8.309, 2009-05 , 8.708, 2013-12
2008-02-08 Fr, 8.301, 2008-03 , 8.328, 2008-04 , 8.383, 2008-05 , 8.460, 2008-06 , 8.535, 2008-07 , 8.598, 2008-08 , 8.606, 2008-09 , 8.668, 2008-10 , 8.956, 2008-11 , 9.263, 2008-12 , 9.478, 2009-01 , 9.483, 2009-02 , 9.258, 2009-03 , 8.303, 2009-04 , 8.281, 2009-05 , 8.654, 2013-12
2008-02-07 Th, 7.996, 2008-02 , 8.102, 2008-03 , 8.135, 2008-04 , 8.202, 2008-05 , 8.281, 2008-06 , 8.362, 2008-07 , 8.430, 2008-08 , 8.440, 2008-09 , 8.502, 2008-10 , 8.772, 2008-11 , 9.072, 2008-12 , 9.287, 2009-01 , 9.293, 2009-02 , 9.073, 2009-03 , 8.218, 2009-04 , 8.560, 2013-12
2008-02-06 We, 7.996, 2008-02 , 7.994, 2008-03 , 8.022, 2008-04 , 8.091, 2008-05 , 8.174, 2008-06 , 8.255, 2008-07 , 8.325, 2008-08 , 8.334, 2008-09 , 8.396, 2008-10 , 8.671, 2008-11 , 8.971, 2008-12 , 9.186, 2009-01 , 9.196, 2009-02 , 8.978, 2009-03 , 8.178, 2009-04 , 8.534, 2013-12
2008-02-05 Tu, 7.996, 2008-02 , 7.942, 2008-03 , 7.969, 2008-04 , 8.036, 2008-05 , 8.120, 2008-06 , 8.202, 2008-07 , 8.273, 2008-08 , 8.283, 2008-09 , 8.346, 2008-10 , 8.626, 2008-11 , 8.926, 2008-12 , 9.141, 2009-01 , 9.151, 2009-02 , 8.933, 2009-03 , 8.148, 2009-04 , 8.447, 2013-12
2008-02-04 Mo, 7.869, 2008-03 , 7.889, 2008-04 , 7.951, 2008-05 , 8.037, 2008-06 , 8.120, 2008-07 , 8.192, 2008-08 , 8.202, 2008-09 , 8.266, 2008-10 , 8.541, 2008-11 , 8.831, 2008-12 , 9.046, 2009-01 , 9.054, 2009-02 , 8.836, 2009-03 , 8.071, 2009-04 , 8.059, 2009-05 , 8.124, 2009-06
2008-02-01 Fr, 7.740, 2008-03 , 7.775, 2008-04 , 7.845, 2008-05 , 7.938, 2008-06 , 8.024, 2008-07 , 8.096, 2008-08 , 8.105, 2008-09 , 8.168, 2008-10 , 8.448, 2008-11 , 8.743, 2008-12 , 8.958, 2009-01 , 8.966, 2009-02 , 8.749, 2009-03 , 7.984, 2009-04 , 7.972, 2009-05 , 8.038, 2009-06
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 8.095, 2008-02 , 8.042, 2008-03 , 8.017, 2008-04 , 8.060, 2008-05 , 8.142, 2008-06 , 8.225, 2008-07 , 8.295, 2008-08 , 8.307, 2008-09 , 8.380, 2008-10 , 8.620, 2008-11 , 8.880, 2008-12 , 9.085, 2009-01 , 9.090, 2009-02 , 8.877, 2009-03 , 8.130, 2009-04 , 8.118, 2009-05
2008-01-25 Fr, 7.983, 2008-02 , 7.954, 2008-03 , 7.929, 2008-04 , 7.975, 2008-05 , 8.057, 2008-06 , 8.140, 2008-07 , 8.210, 2008-08 , 8.222, 2008-09 , 8.300, 2008-10 , 8.545, 2008-11 , 8.810, 2008-12 , 9.020, 2009-01 , 9.025, 2009-02 , 8.810, 2009-03 , 8.070, 2009-04 , 8.059, 2009-05
2008-01-24 Th, 7.802, 2008-02 , 7.783, 2008-03 , 7.768, 2008-04 , 7.820, 2008-05 , 7.902, 2008-06 , 7.985, 2008-07 , 8.055, 2008-08 , 8.067, 2008-09 , 8.145, 2008-10 , 8.393, 2008-11 , 8.671, 2008-12 , 8.890, 2009-01 , 8.895, 2009-02 , 8.675, 2009-03 , 7.945, 2009-04 , 7.934, 2009-05
2008-01-23 We, 7.621, 2008-02 , 7.581, 2008-03 , 7.586, 2008-04 , 7.641, 2008-05 , 7.724, 2008-06 , 7.808, 2008-07 , 7.879, 2008-08 , 7.892, 2008-09 , 7.971, 2008-10 , 8.226, 2008-11 , 8.511, 2008-12 , 8.736, 2009-01 , 8.741, 2009-02 , 8.521, 2009-03 , 7.811, 2009-04 , 8.306, 2013-12
2008-01-22 Tu, 7.670, 2008-02 , 7.647, 2008-03 , 7.647, 2008-04 , 7.701, 2008-05 , 7.782, 2008-06 , 7.863, 2008-07 , 7.934, 2008-08 , 7.947, 2008-09 , 8.026, 2008-10 , 8.286, 2008-11 , 8.576, 2008-12 , 8.806, 2009-01 , 8.811, 2009-02 , 8.591, 2009-03 , 7.851, 2009-04 , 8.464, 2013-12
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 7.993, 2008-02 , 7.947, 2008-03 , 7.919, 2008-04 , 7.956, 2008-05 , 8.034, 2008-06 , 8.111, 2008-07 , 8.179, 2008-08 , 8.189, 2008-09 , 8.266, 2008-10 , 8.521, 2008-11 , 8.811, 2008-12 , 9.031, 2009-01 , 9.036, 2009-02 , 8.816, 2009-03 , 7.991, 2009-04 , 8.509, 2013-12
2008-01-17 Th, 8.081, 2008-02 , 8.018, 2008-03 , 7.978, 2008-04 , 8.003, 2008-05 , 8.077, 2008-06 , 8.151, 2008-07 , 8.219, 2008-08 , 8.228, 2008-09 , 8.303, 2008-10 , 8.548, 2008-11 , 8.858, 2008-12 , 9.078, 2009-01 , 9.083, 2009-02 , 8.863, 2009-03 , 8.038, 2009-04 , 8.575, 2013-12
2008-01-16 We, 8.133, 2008-02 , 8.060, 2008-03 , 8.023, 2008-04 , 8.051, 2008-05 , 8.124, 2008-06 , 8.197, 2008-07 , 8.264, 2008-08 , 8.272, 2008-09 , 8.346, 2008-10 , 8.609, 2008-11 , 8.929, 2008-12 , 9.156, 2009-01 , 9.161, 2009-02 , 8.941, 2009-03 , 8.091, 2009-04 , 8.614, 2013-12
2008-01-15 Tu, 8.196, 2008-02 , 8.131, 2008-03 , 8.083, 2008-04 , 8.114, 2008-05 , 8.187, 2008-06 , 8.260, 2008-07 , 8.329, 2008-08 , 8.337, 2008-09 , 8.409, 2008-10 , 8.679, 2008-11 , 8.999, 2008-12 , 9.219, 2009-01 , 9.222, 2009-02 , 9.002, 2009-03 , 8.144, 2009-04 , 8.614, 2013-12
2008-01-14 Mo, 8.353, 2008-02 , 8.271, 2008-03 , 8.216, 2008-04 , 8.246, 2008-05 , 8.313, 2008-06 , 8.386, 2008-07 , 8.453, 2008-08 , 8.461, 2008-09 , 8.531, 2008-10 , 8.796, 2008-11 , 9.101, 2008-12 , 9.316, 2009-01 , 9.319, 2009-02 , 9.094, 2009-03 , 8.189, 2009-04 , 8.565, 2013-12
2008-01-11 Fr, 8.210, 2008-02 , 8.182, 2008-03 , 8.132, 2008-04 , 8.162, 2008-05 , 8.229, 2008-06 , 8.304, 2008-07 , 8.372, 2008-08 , 8.380, 2008-09 , 8.452, 2008-10 , 8.717, 2008-11 , 9.022, 2008-12 , 9.237, 2009-01 , 9.242, 2009-02 , 9.017, 2009-03 , 8.157, 2009-04 , 8.465, 2013-12
2008-01-10 Th, 8.259, 2008-02 , 8.193, 2008-03 , 8.128, 2008-04 , 8.158, 2008-05 , 8.228, 2008-06 , 8.303, 2008-07 , 8.371, 2008-08 , 8.381, 2008-09 , 8.453, 2008-10 , 8.698, 2008-11 , 8.983, 2008-12 , 9.183, 2009-01 , 9.195, 2009-02 , 8.975, 2009-03 , 8.130, 2009-04 , 8.427, 2013-12
2008-01-09 We, 8.099, 2008-02 , 8.089, 2008-03 , 8.044, 2008-04 , 8.079, 2008-05 , 8.151, 2008-06 , 8.227, 2008-07 , 8.299, 2008-08 , 8.312, 2008-09 , 8.384, 2008-10 , 8.639, 2008-11 , 8.942, 2008-12 , 9.158, 2009-01 , 9.166, 2009-02 , 8.941, 2009-03 , 8.131, 2009-04 , 8.472, 2013-12
2008-01-08 Tu, 7.172, 2008-01 , 7.967, 2008-02 , 7.984, 2008-03 , 7.962, 2008-04 , 7.992, 2008-05 , 8.063, 2008-06 , 8.138, 2008-07 , 8.211, 2008-08 , 8.229, 2008-09 , 8.302, 2008-10 , 8.572, 2008-11 , 8.904, 2008-12 , 9.134, 2009-01 , 9.141, 2009-02 , 8.911, 2009-03 , 8.485, 2013-12
2008-01-07 Mo, 7.172, 2008-01 , 7.879, 2008-02 , 7.885, 2008-03 , 7.875, 2008-04 , 7.902, 2008-05 , 7.972, 2008-06 , 8.047, 2008-07 , 8.120, 2008-08 , 8.138, 2008-09 , 8.210, 2008-10 , 8.492, 2008-11 , 8.847, 2008-12 , 9.075, 2009-01 , 9.085, 2009-02 , 8.860, 2009-03 , 8.383, 2013-12
2008-01-04 Fr, 7.172, 2008-01 , 7.841, 2008-02 , 7.811, 2008-03 , 7.786, 2008-04 , 7.824, 2008-05 , 7.896, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.067, 2008-09 , 8.139, 2008-10 , 8.434, 2008-11 , 8.794, 2008-12 , 9.029, 2009-01 , 9.039, 2009-02 , 8.812, 2009-03 , 8.454, 2013-12
2008-01-03 Th, 7.172, 2008-01 , 7.674, 2008-02 , 7.698, 2008-03 , 7.698, 2008-04 , 7.747, 2008-05 , 7.825, 2008-06 , 7.907, 2008-07 , 7.982, 2008-08 , 8.005, 2008-09 , 8.077, 2008-10 , 8.402, 2008-11 , 8.782, 2008-12 , 9.022, 2009-01 , 9.032, 2009-02 , 8.807, 2009-03 , 8.533, 2013-12
2008-01-02 We, 7.172, 2008-01 , 7.850, 2008-02 , 7.865, 2008-03 , 7.870, 2008-04 , 7.927, 2008-05 , 8.007, 2008-06 , 8.092, 2008-07 , 8.168, 2008-08 , 8.192, 2008-09 , 8.265, 2008-10 , 8.608, 2008-11 , 8.995, 2008-12 , 9.240, 2009-01 , 9.250, 2009-02 , 9.018, 2009-03 , 8.742, 2013-12
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 7.172, 2008-01 , 7.483, 2008-02 , 7.521, 2008-03 , 7.546, 2008-04 , 7.613, 2008-05 , 7.703, 2008-06 , 7.796, 2008-07 , 7.878, 2008-08 , 7.911, 2008-09 , 7.986, 2008-10 , 8.351, 2008-11 , 8.767, 2008-12 , 9.021, 2009-01 , 9.036, 2009-02 , 8.811, 2009-03 , 8.743, 2013-12
2007-12-28 Fr, 7.172, 2008-01 , 7.386, 2008-02 , 7.411, 2008-03 , 7.436, 2008-04 , 7.504, 2008-05 , 7.598, 2008-06 , 7.696, 2008-07 , 7.781, 2008-08 , 7.814, 2008-09 , 7.889, 2008-10 , 8.269, 2008-11 , 8.701, 2008-12 , 8.961, 2009-01 , 8.976, 2009-02 , 8.749, 2009-03 , 8.780, 2013-12
2007-12-27 Th, 7.172, 2008-01 , 7.200, 2008-02 , 7.237, 2008-03 , 7.272, 2008-04 , 7.340, 2008-05 , 7.436, 2008-06 , 7.536, 2008-07 , 7.621, 2008-08 , 7.654, 2008-09 , 7.729, 2008-10 , 8.111, 2008-11 , 8.546, 2008-12 , 8.809, 2009-01 , 8.824, 2009-02 , 8.601, 2009-03 , 8.710, 2013-12
2007-12-26 We, 7.046, 2008-01 , 7.164, 2008-02 , 7.201, 2008-03 , 7.233, 2008-04 , 7.303, 2008-05 , 7.400, 2008-06 , 7.498, 2008-07 , 7.583, 2008-08 , 7.616, 2008-09 , 7.691, 2008-10 , 8.064, 2008-11 , 8.494, 2008-12 , 8.756, 2009-01 , 8.771, 2009-02 , 8.546, 2009-03 , 8.639, 2013-12
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 7.025, 2008-01 , 7.145, 2008-02 , 7.185, 2008-03 , 7.223, 2008-04 , 7.293, 2008-05 , 7.390, 2008-06 , 7.488, 2008-07 , 7.573, 2008-08 , 7.603, 2008-09 , 7.678, 2008-10 , 8.048, 2008-11 , 8.476, 2008-12 , 8.738, 2009-01 , 8.753, 2009-02 , 8.528, 2009-03 , 8.602, 2013-12
2007-12-21 Fr, 7.190, 2008-01 , 7.292, 2008-02 , 7.310, 2008-03 , 7.330, 2008-04 , 7.400, 2008-05 , 7.497, 2008-06 , 7.595, 2008-07 , 7.680, 2008-08 , 7.712, 2008-09 , 7.785, 2008-10 , 8.150, 2008-11 , 8.573, 2008-12 , 8.830, 2009-01 , 8.845, 2009-02 , 8.620, 2009-03 , 8.605, 2013-12
2007-12-20 Th, 7.137, 2008-01 , 7.237, 2008-02 , 7.271, 2008-03 , 7.296, 2008-04 , 7.365, 2008-05 , 7.461, 2008-06 , 7.559, 2008-07 , 7.644, 2008-08 , 7.676, 2008-09 , 7.750, 2008-10 , 8.118, 2008-11 , 8.541, 2008-12 , 8.800, 2009-01 , 8.815, 2009-02 , 8.590, 2009-03 , 8.557, 2013-12
2007-12-19 We, 7.179, 2008-01 , 7.299, 2008-02 , 7.340, 2008-03 , 7.350, 2008-04 , 7.417, 2008-05 , 7.509, 2008-06 , 7.605, 2008-07 , 7.685, 2008-08 , 7.717, 2008-09 , 7.792, 2008-10 , 8.164, 2008-11 , 8.589, 2008-12 , 8.847, 2009-01 , 8.861, 2009-02 , 8.636, 2009-03 , 8.619, 2013-12
2007-12-18 Tu, 7.141, 2008-01 , 7.278, 2008-02 , 7.320, 2008-03 , 7.328, 2008-04 , 7.395, 2008-05 , 7.487, 2008-06 , 7.583, 2008-07 , 7.663, 2008-08 , 7.695, 2008-09 , 7.770, 2008-10 , 8.148, 2008-11 , 8.574, 2008-12 , 8.835, 2009-01 , 8.845, 2009-02 , 8.620, 2009-03 , 8.550, 2013-12
2007-12-17 Mo, 7.035, 2008-01 , 7.176, 2008-02 , 7.206, 2008-03 , 7.206, 2008-04 , 7.274, 2008-05 , 7.368, 2008-06 , 7.466, 2008-07 , 7.546, 2008-08 , 7.576, 2008-09 , 7.649, 2008-10 , 8.034, 2008-11 , 8.464, 2008-12 , 8.729, 2009-01 , 8.739, 2009-02 , 8.509, 2009-03 , 8.584, 2013-12
2007-12-14 Fr, 7.025, 2008-01 , 7.153, 2008-02 , 7.165, 2008-03 , 7.155, 2008-04 , 7.223, 2008-05 , 7.316, 2008-06 , 7.414, 2008-07 , 7.492, 2008-08 , 7.520, 2008-09 , 7.593, 2008-10 , 7.978, 2008-11 , 8.408, 2008-12 , 8.673, 2009-01 , 8.683, 2009-02 , 8.453, 2009-03 , 8.419, 2013-12
2007-12-13 Th, 7.193, 2008-01 , 7.321, 2008-02 , 7.337, 2008-03 , 7.307, 2008-04 , 7.375, 2008-05 , 7.465, 2008-06 , 7.560, 2008-07 , 7.637, 2008-08 , 7.663, 2008-09 , 7.733, 2008-10 , 8.118, 2008-11 , 8.543, 2008-12 , 8.808, 2009-01 , 8.818, 2009-02 , 8.585, 2009-03 , 8.447, 2013-12
2007-12-12 We, 7.408, 2008-01 , 7.506, 2008-02 , 7.500, 2008-03 , 7.440, 2008-04 , 7.504, 2008-05 , 7.591, 2008-06 , 7.683, 2008-07 , 7.757, 2008-08 , 7.780, 2008-09 , 7.847, 2008-10 , 8.237, 2008-11 , 8.662, 2008-12 , 8.927, 2009-01 , 8.935, 2009-02 , 8.700, 2009-03 , 8.517, 2013-12
2007-12-11 Tu, 7.085, 2008-01 , 7.183, 2008-02 , 7.193, 2008-03 , 7.183, 2008-04 , 7.253, 2008-05 , 7.353, 2008-06 , 7.456, 2008-07 , 7.536, 2008-08 , 7.563, 2008-09 , 7.633, 2008-10 , 8.033, 2008-11 , 8.463, 2008-12 , 8.733, 2009-01 , 8.743, 2009-02 , 8.513, 2009-03 , 8.463, 2013-12
2007-12-10 Mo, 7.032, 2008-01 , 7.142, 2008-02 , 7.154, 2008-03 , 7.144, 2008-04 , 7.214, 2008-05 , 7.314, 2008-06 , 7.419, 2008-07 , 7.499, 2008-08 , 7.529, 2008-09 , 7.599, 2008-10 , 8.004, 2008-11 , 8.439, 2008-12 , 8.709, 2009-01 , 8.719, 2009-02 , 8.489, 2009-03 , 8.396, 2013-12
2007-12-07 Fr, 7.203, 2007-12 , 7.155, 2008-01 , 7.254, 2008-02 , 7.251, 2008-03 , 7.216, 2008-04 , 7.284, 2008-05 , 7.381, 2008-06 , 7.483, 2008-07 , 7.561, 2008-08 , 7.588, 2008-09 , 7.656, 2008-10 , 8.061, 2008-11 , 8.491, 2008-12 , 8.761, 2009-01 , 8.771, 2009-02 , 8.349, 2013-12
2007-12-06 Th, 7.203, 2007-12 , 7.330, 2008-01 , 7.415, 2008-02 , 7.377, 2008-03 , 7.333, 2008-04 , 7.400, 2008-05 , 7.495, 2008-06 , 7.595, 2008-07 , 7.670, 2008-08 , 7.695, 2008-09 , 7.760, 2008-10 , 8.165, 2008-11 , 8.595, 2008-12 , 8.860, 2009-01 , 8.870, 2009-02 , 8.403, 2013-12
2007-12-05 We, 7.203, 2007-12 , 7.185, 2008-01 , 7.275, 2008-02 , 7.246, 2008-03 , 7.201, 2008-04 , 7.269, 2008-05 , 7.365, 2008-06 , 7.466, 2008-07 , 7.544, 2008-08 , 7.571, 2008-09 , 7.639, 2008-10 , 8.049, 2008-11 , 8.484, 2008-12 , 8.754, 2009-01 , 8.764, 2009-02 , 8.407, 2013-12
2007-12-04 Tu, 7.203, 2007-12 , 7.155, 2008-01 , 7.240, 2008-02 , 7.212, 2008-03 , 7.145, 2008-04 , 7.210, 2008-05 , 7.305, 2008-06 , 7.405, 2008-07 , 7.482, 2008-08 , 7.508, 2008-09 , 7.575, 2008-10 , 7.985, 2008-11 , 8.420, 2008-12 , 8.687, 2009-01 , 8.697, 2009-02 , 8.336, 2013-12
2007-12-03 Mo, 7.203, 2007-12 , 7.214, 2008-01 , 7.294, 2008-02 , 7.244, 2008-03 , 7.161, 2008-04 , 7.224, 2008-05 , 7.316, 2008-06 , 7.414, 2008-07 , 7.491, 2008-08 , 7.517, 2008-09 , 7.584, 2008-10 , 7.994, 2008-11 , 8.429, 2008-12 , 8.699, 2009-01 , 8.709, 2009-02 , 8.302, 2013-12
2007-11-30 Fr, 7.203, 2007-12 , 7.302, 2008-01 , 7.371, 2008-02 , 7.312, 2008-03 , 7.202, 2008-04 , 7.269, 2008-05 , 7.363, 2008-06 , 7.462, 2008-07 , 7.539, 2008-08 , 7.567, 2008-09 , 7.634, 2008-10 , 8.044, 2008-11 , 8.479, 2008-12 , 8.744, 2009-01 , 8.754, 2009-02 , 8.319, 2013-12
2007-11-29 Th, 7.203, 2007-12 , 7.452, 2008-01 , 7.519, 2008-02 , 7.451, 2008-03 , 7.328, 2008-04 , 7.395, 2008-05 , 7.489, 2008-06 , 7.587, 2008-07 , 7.661, 2008-08 , 7.689, 2008-09 , 7.755, 2008-10 , 8.155, 2008-11 , 8.585, 2008-12 , 8.850, 2009-01 , 8.860, 2009-02 , 8.355, 2013-12
2007-11-28 We, 7.203, 2007-12 , 7.486, 2008-01 , 7.551, 2008-02 , 7.466, 2008-03 , 7.336, 2008-04 , 7.401, 2008-05 , 7.491, 2008-06 , 7.586, 2008-07 , 7.659, 2008-08 , 7.686, 2008-09 , 7.751, 2008-10 , 8.146, 2008-11 , 8.576, 2008-12 , 8.841, 2009-01 , 8.850, 2009-02 , 8.381, 2012-12
2007-11-27 Tu, 7.557, 2007-12 , 7.817, 2008-01 , 7.867, 2008-02 , 7.742, 2008-03 , 7.572, 2008-04 , 7.630, 2008-05 , 7.713, 2008-06 , 7.800, 2008-07 , 7.873, 2008-08 , 7.900, 2008-09 , 7.965, 2008-10 , 8.350, 2008-11 , 8.780, 2008-12 , 9.045, 2009-01 , 9.052, 2009-02 , 8.428, 2012-12
2007-11-26 Mo, 7.723, 2007-12 , 8.021, 2008-01 , 8.066, 2008-02 , 7.909, 2008-03 , 7.699, 2008-04 , 7.753, 2008-05 , 7.833, 2008-06 , 7.918, 2008-07 , 7.988, 2008-08 , 8.013, 2008-09 , 8.078, 2008-10 , 8.463, 2008-11 , 8.893, 2008-12 , 9.158, 2009-01 , 9.163, 2009-02 , 8.428, 2012-12
2007-11-23 Fr, 7.700, 2007-12 , 8.011, 2008-01 , 8.054, 2008-02 , 7.901, 2008-03 , 7.661, 2008-04 , 7.716, 2008-05 , 7.798, 2008-06 , 7.886, 2008-07 , 7.956, 2008-08 , 7.981, 2008-09 , 8.046, 2008-10 , 8.431, 2008-11 , 8.866, 2008-12 , 9.136, 2009-01 , 9.141, 2009-02 , 8.416, 2012-12
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 7.550, 2007-12 , 7.870, 2008-01 , 7.925, 2008-02 , 7.783, 2008-03 , 7.568, 2008-04 , 7.623, 2008-05 , 7.705, 2008-06 , 7.793, 2008-07 , 7.863, 2008-08 , 7.888, 2008-09 , 7.953, 2008-10 , 8.338, 2008-11 , 8.773, 2008-12 , 9.043, 2009-01 , 9.048, 2009-02 , 8.333, 2012-12
2007-11-20 Tu, 7.477, 2007-12 , 7.818, 2008-01 , 7.883, 2008-02 , 7.741, 2008-03 , 7.521, 2008-04 , 7.574, 2008-05 , 7.657, 2008-06 , 7.745, 2008-07 , 7.815, 2008-08 , 7.840, 2008-09 , 7.907, 2008-10 , 8.287, 2008-11 , 8.722, 2008-12 , 8.994, 2009-01 , 8.999, 2009-02 , 8.314, 2012-12
2007-11-19 Mo, 7.787, 2007-12 , 8.147, 2008-01 , 8.200, 2008-02 , 8.032, 2008-03 , 7.737, 2008-04 , 7.779, 2008-05 , 7.853, 2008-06 , 7.935, 2008-07 , 7.999, 2008-08 , 8.017, 2008-09 , 8.084, 2008-10 , 8.459, 2008-11 , 8.874, 2008-12 , 9.139, 2009-01 , 9.142, 2009-02 , 8.319, 2012-12
2007-11-16 Fr, 8.001, 2007-12 , 8.348, 2008-01 , 8.391, 2008-02 , 8.213, 2008-03 , 7.873, 2008-04 , 7.913, 2008-05 , 7.987, 2008-06 , 8.069, 2008-07 , 8.133, 2008-08 , 8.151, 2008-09 , 8.218, 2008-10 , 8.588, 2008-11 , 9.003, 2008-12 , 9.268, 2009-01 , 9.271, 2009-02 , 8.324, 2012-12
2007-11-15 Th, 7.700, 2007-12 , 8.082, 2008-01 , 8.138, 2008-02 , 7.988, 2008-03 , 7.713, 2008-04 , 7.760, 2008-05 , 7.837, 2008-06 , 7.922, 2008-07 , 7.990, 2008-08 , 8.010, 2008-09 , 8.078, 2008-10 , 8.453, 2008-11 , 8.868, 2008-12 , 9.133, 2009-01 , 9.136, 2009-02 , 8.264, 2012-12
2007-11-14 We, 7.835, 2007-12 , 8.230, 2008-01 , 8.285, 2008-02 , 8.135, 2008-03 , 7.825, 2008-04 , 7.865, 2008-05 , 7.935, 2008-06 , 8.017, 2008-07 , 8.082, 2008-08 , 8.102, 2008-09 , 8.170, 2008-10 , 8.550, 2008-11 , 8.965, 2008-12 , 9.230, 2009-01 , 9.233, 2009-02 , 8.268, 2012-12
2007-11-13 Tu, 7.949, 2007-12 , 8.318, 2008-01 , 8.368, 2008-02 , 8.206, 2008-03 , 7.886, 2008-04 , 7.926, 2008-05 , 7.996, 2008-06 , 8.076, 2008-07 , 8.143, 2008-08 , 8.166, 2008-09 , 8.236, 2008-10 , 8.616, 2008-11 , 9.026, 2008-12 , 9.286, 2009-01 , 9.289, 2009-02 , 8.354, 2012-12
2007-11-12 Mo, 7.961, 2007-12 , 8.329, 2008-01 , 8.389, 2008-02 , 8.219, 2008-03 , 7.879, 2008-04 , 7.922, 2008-05 , 7.992, 2008-06 , 8.074, 2008-07 , 8.142, 2008-08 , 8.167, 2008-09 , 8.237, 2008-10 , 8.622, 2008-11 , 9.029, 2008-12 , 9.294, 2009-01 , 9.297, 2009-02 , 8.374, 2012-12
2007-11-09 Fr, 7.897, 2007-12 , 8.290, 2008-01 , 8.343, 2008-02 , 8.185, 2008-03 , 7.855, 2008-04 , 7.898, 2008-05 , 7.971, 2008-06 , 8.056, 2008-07 , 8.128, 2008-08 , 8.153, 2008-09 , 8.223, 2008-10 , 8.608, 2008-11 , 9.015, 2008-12 , 9.278, 2009-01 , 9.281, 2009-02 , 8.331, 2012-12
2007-11-08 Th, 7.713, 2007-12 , 8.111, 2008-01 , 8.171, 2008-02 , 8.031, 2008-03 , 7.736, 2008-04 , 7.783, 2008-05 , 7.860, 2008-06 , 7.948, 2008-07 , 8.025, 2008-08 , 8.050, 2008-09 , 8.120, 2008-10 , 8.515, 2008-11 , 8.930, 2008-12 , 9.200, 2009-01 , 9.203, 2009-02 , 8.330, 2012-12
2007-11-07 We, 7.269, 2007-11 , 7.624, 2007-12 , 7.996, 2008-01 , 8.061, 2008-02 , 7.926, 2008-03 , 7.646, 2008-04 , 7.691, 2008-05 , 7.766, 2008-06 , 7.851, 2008-07 , 7.926, 2008-08 , 7.951, 2008-09 , 8.021, 2008-10 , 8.416, 2008-11 , 8.826, 2008-12 , 9.091, 2009-01 , 8.233, 2012-12
2007-11-06 Tu, 7.269, 2007-11 , 7.863, 2007-12 , 8.238, 2008-01 , 8.306, 2008-02 , 8.148, 2008-03 , 7.833, 2008-04 , 7.865, 2008-05 , 7.930, 2008-06 , 8.010, 2008-07 , 8.075, 2008-08 , 8.095, 2008-09 , 8.165, 2008-10 , 8.550, 2008-11 , 8.955, 2008-12 , 9.215, 2009-01 , 8.221, 2012-12
2007-11-05 Mo, 7.269, 2007-11 , 7.999, 2007-12 , 8.401, 2008-01 , 8.456, 2008-02 , 8.276, 2008-03 , 7.936, 2008-04 , 7.961, 2008-05 , 8.023, 2008-06 , 8.098, 2008-07 , 8.161, 2008-08 , 8.180, 2008-09 , 8.249, 2008-10 , 8.634, 2008-11 , 9.039, 2008-12 , 9.303, 2009-01 , 8.226, 2012-12
2007-11-02 Fr, 7.269, 2007-11 , 8.418, 2007-12 , 8.801, 2008-01 , 8.845, 2008-02 , 8.614, 2008-03 , 8.164, 2008-04 , 8.187, 2008-05 , 8.247, 2008-06 , 8.322, 2008-07 , 8.385, 2008-08 , 8.400, 2008-09 , 8.467, 2008-10 , 8.844, 2008-11 , 9.237, 2008-12 , 9.499, 2009-01 , 8.327, 2012-12
2007-11-01 Th, 7.269, 2007-11 , 8.637, 2007-12 , 8.997, 2008-01 , 9.035, 2008-02 , 8.804, 2008-03 , 8.284, 2008-04 , 8.304, 2008-05 , 8.364, 2008-06 , 8.441, 2008-07 , 8.504, 2008-08 , 8.519, 2008-09 , 8.584, 2008-10 , 8.959, 2008-11 , 9.344, 2008-12 , 9.604, 2009-01 , 8.420, 2012-12
2007-10-31 We, 7.269, 2007-11 , 8.330, 2007-12 , 8.660, 2008-01 , 8.689, 2008-02 , 8.479, 2008-03 , 8.109, 2008-04 , 8.139, 2008-05 , 8.204, 2008-06 , 8.286, 2008-07 , 8.354, 2008-08 , 8.370, 2008-09 , 8.434, 2008-10 , 8.809, 2008-11 , 9.199, 2008-12 , 9.459, 2009-01 , 8.343, 2012-12
2007-10-30 Tu, 7.269, 2007-11 , 8.021, 2007-12 , 8.354, 2008-01 , 8.387, 2008-02 , 8.197, 2008-03 , 7.887, 2008-04 , 7.923, 2008-05 , 8.001, 2008-06 , 8.087, 2008-07 , 8.157, 2008-08 , 8.175, 2008-09 , 8.239, 2008-10 , 8.629, 2008-11 , 9.039, 2008-12 , 9.309, 2009-01 , 8.325, 2012-12
2007-10-29 Mo, 7.269, 2007-11 , 7.974, 2007-12 , 8.299, 2008-01 , 8.328, 2008-02 , 8.148, 2008-03 , 7.850, 2008-04 , 7.888, 2008-05 , 7.971, 2008-06 , 8.061, 2008-07 , 8.131, 2008-08 , 8.151, 2008-09 , 8.216, 2008-10 , 8.611, 2008-11 , 9.036, 2008-12 , 9.311, 2009-01 , 8.348, 2012-12
2007-10-26 Fr, 7.218, 2007-11 , 7.808, 2007-12 , 8.138, 2008-01 , 8.170, 2008-02 , 7.995, 2008-03 , 7.720, 2008-04 , 7.760, 2008-05 , 7.845, 2008-06 , 7.940, 2008-07 , 8.010, 2008-08 , 8.031, 2008-09 , 8.096, 2008-10 , 8.491, 2008-11 , 8.926, 2008-12 , 9.201, 2009-01 , 8.258, 2012-12
2007-10-25 Th, 7.188, 2007-11 , 7.816, 2007-12 , 8.163, 2008-01 , 8.198, 2008-02 , 8.023, 2008-03 , 7.731, 2008-04 , 7.771, 2008-05 , 7.856, 2008-06 , 7.949, 2008-07 , 8.019, 2008-08 , 8.040, 2008-09 , 8.105, 2008-10 , 8.495, 2008-11 , 8.925, 2008-12 , 9.195, 2009-01 , 8.295, 2012-12
2007-10-24 We, 6.972, 2007-11 , 7.657, 2007-12 , 8.034, 2008-01 , 8.074, 2008-02 , 7.899, 2008-03 , 7.619, 2008-04 , 7.661, 2008-05 , 7.748, 2008-06 , 7.843, 2008-07 , 7.916, 2008-08 , 7.937, 2008-09 , 8.002, 2008-10 , 8.397, 2008-11 , 8.827, 2008-12 , 9.102, 2009-01 , 8.282, 2012-12
2007-10-23 Tu, 6.761, 2007-11 , 7.471, 2007-12 , 7.851, 2008-01 , 7.896, 2008-02 , 7.726, 2008-03 , 7.456, 2008-04 , 7.500, 2008-05 , 7.590, 2008-06 , 7.685, 2008-07 , 7.758, 2008-08 , 7.779, 2008-09 , 7.844, 2008-10 , 8.249, 2008-11 , 8.689, 2008-12 , 8.969, 2009-01 , 8.182, 2012-12
2007-10-22 Mo, 6.891, 2007-11 , 7.529, 2007-12 , 7.906, 2008-01 , 7.946, 2008-02 , 7.771, 2008-03 , 7.476, 2008-04 , 7.518, 2008-05 , 7.607, 2008-06 , 7.702, 2008-07 , 7.775, 2008-08 , 7.796, 2008-09 , 7.861, 2008-10 , 8.251, 2008-11 , 8.686, 2008-12 , 8.971, 2009-01 , 8.161, 2012-12
2007-10-19 Fr, 7.041, 2007-11 , 7.728, 2007-12 , 8.093, 2008-01 , 8.128, 2008-02 , 7.948, 2008-03 , 7.613, 2008-04 , 7.649, 2008-05 , 7.734, 2008-06 , 7.824, 2008-07 , 7.897, 2008-08 , 7.918, 2008-09 , 7.983, 2008-10 , 8.373, 2008-11 , 8.798, 2008-12 , 9.083, 2009-01 , 8.170, 2012-12
2007-10-18 Th, 7.374, 2007-11 , 8.081, 2007-12 , 8.424, 2008-01 , 8.451, 2008-02 , 8.259, 2008-03 , 7.869, 2008-04 , 7.899, 2008-05 , 7.976, 2008-06 , 8.062, 2008-07 , 8.132, 2008-08 , 8.152, 2008-09 , 8.218, 2008-10 , 8.598, 2008-11 , 9.008, 2008-12 , 9.283, 2009-01 , 8.262, 2012-12
2007-10-17 We, 7.458, 2007-11 , 8.103, 2007-12 , 8.433, 2008-01 , 8.456, 2008-02 , 8.261, 2008-03 , 7.866, 2008-04 , 7.894, 2008-05 , 7.969, 2008-06 , 8.050, 2008-07 , 8.120, 2008-08 , 8.138, 2008-09 , 8.206, 2008-10 , 8.586, 2008-11 , 8.981, 2008-12 , 9.251, 2009-01 , 8.187, 2012-12
2007-10-16 Tu, 7.367, 2007-11 , 7.942, 2007-12 , 8.275, 2008-01 , 8.302, 2008-02 , 8.120, 2008-03 , 7.750, 2008-04 , 7.780, 2008-05 , 7.855, 2008-06 , 7.936, 2008-07 , 8.008, 2008-08 , 8.025, 2008-09 , 8.093, 2008-10 , 8.473, 2008-11 , 8.858, 2008-12 , 9.123, 2009-01 , 8.125, 2012-12
2007-10-15 Mo, 7.445, 2007-11 , 8.012, 2007-12 , 8.333, 2008-01 , 8.363, 2008-02 , 8.173, 2008-03 , 7.778, 2008-04 , 7.803, 2008-05 , 7.875, 2008-06 , 7.954, 2008-07 , 8.023, 2008-08 , 8.038, 2008-09 , 8.105, 2008-10 , 8.480, 2008-11 , 8.860, 2008-12 , 9.125, 2009-01 , 8.065, 2012-12
2007-10-12 Fr, 6.974, 2007-11 , 7.681, 2007-12 , 8.046, 2008-01 , 8.079, 2008-02 , 7.909, 2008-03 , 7.559, 2008-04 , 7.594, 2008-05 , 7.671, 2008-06 , 7.755, 2008-07 , 7.827, 2008-08 , 7.845, 2008-09 , 7.915, 2008-10 , 8.300, 2008-11 , 8.685, 2008-12 , 8.950, 2009-01 , 7.954, 2012-12
2007-10-11 Th, 6.876, 2007-11 , 7.641, 2007-12 , 8.041, 2008-01 , 8.071, 2008-02 , 7.896, 2008-03 , 7.546, 2008-04 , 7.579, 2008-05 , 7.654, 2008-06 , 7.736, 2008-07 , 7.805, 2008-08 , 7.822, 2008-09 , 7.892, 2008-10 , 8.272, 2008-11 , 8.644, 2008-12 , 8.914, 2009-01 , 7.938, 2012-12
2007-10-10 We, 7.010, 2007-11 , 7.725, 2007-12 , 8.094, 2008-01 , 8.120, 2008-02 , 7.944, 2008-03 , 7.589, 2008-04 , 7.619, 2008-05 , 7.694, 2008-06 , 7.776, 2008-07 , 7.845, 2008-08 , 7.862, 2008-09 , 7.932, 2008-10 , 8.307, 2008-11 , 8.673, 2008-12 , 8.933, 2009-01 , 7.943, 2012-12
2007-10-09 Tu, 6.863, 2007-11 , 7.633, 2007-12 , 8.003, 2008-01 , 8.033, 2008-02 , 7.868, 2008-03 , 7.518, 2008-04 , 7.548, 2008-05 , 7.623, 2008-06 , 7.706, 2008-07 , 7.776, 2008-08 , 7.793, 2008-09 , 7.866, 2008-10 , 8.249, 2008-11 , 8.622, 2008-12 , 8.882, 2009-01 , 7.892, 2012-12
2007-10-08 Mo, 6.846, 2007-11 , 7.661, 2007-12 , 8.044, 2008-01 , 8.072, 2008-02 , 7.904, 2008-03 , 7.529, 2008-04 , 7.554, 2008-05 , 7.629, 2008-06 , 7.714, 2008-07 , 7.784, 2008-08 , 7.801, 2008-09 , 7.874, 2008-10 , 8.259, 2008-11 , 8.634, 2008-12 , 8.894, 2009-01 , 7.857, 2012-12
2007-10-05 Fr, 6.423, 2007-10 , 7.073, 2007-11 , 7.844, 2007-12 , 8.219, 2008-01 , 8.247, 2008-02 , 8.079, 2008-03 , 7.684, 2008-04 , 7.707, 2008-05 , 7.775, 2008-06 , 7.852, 2008-07 , 7.917, 2008-08 , 7.934, 2008-09 , 8.007, 2008-10 , 8.392, 2008-11 , 8.767, 2008-12 , 7.920, 2012-12
2007-10-04 Th, 6.423, 2007-10 , 7.412, 2007-11 , 8.027, 2007-12 , 8.355, 2008-01 , 8.375, 2008-02 , 8.193, 2008-03 , 7.773, 2008-04 , 7.793, 2008-05 , 7.858, 2008-06 , 7.933, 2008-07 , 7.990, 2008-08 , 8.005, 2008-09 , 8.075, 2008-10 , 8.450, 2008-11 , 8.817, 2008-12 , 7.865, 2012-12
2007-10-03 We, 6.423, 2007-10 , 7.277, 2007-11 , 7.915, 2007-12 , 8.255, 2008-01 , 8.285, 2008-02 , 8.097, 2008-03 , 7.697, 2008-04 , 7.719, 2008-05 , 7.786, 2008-06 , 7.864, 2008-07 , 7.924, 2008-08 , 7.941, 2008-09 , 8.014, 2008-10 , 8.404, 2008-11 , 8.789, 2008-12 , 7.944, 2012-12
2007-10-02 Tu, 6.423, 2007-10 , 7.427, 2007-11 , 8.067, 2007-12 , 8.397, 2008-01 , 8.422, 2008-02 , 8.217, 2008-03 , 7.787, 2008-04 , 7.805, 2008-05 , 7.872, 2008-06 , 7.949, 2008-07 , 8.009, 2008-08 , 8.027, 2008-09 , 8.104, 2008-10 , 8.499, 2008-11 , 8.889, 2008-12 , 8.101, 2012-12
2007-10-01 Mo, 6.423, 2007-10 , 7.050, 2007-11 , 7.797, 2007-12 , 8.163, 2008-01 , 8.193, 2008-02 , 8.001, 2008-03 , 7.611, 2008-04 , 7.631, 2008-05 , 7.701, 2008-06 , 7.784, 2008-07 , 7.844, 2008-08 , 7.864, 2008-09 , 7.943, 2008-10 , 8.343, 2008-11 , 8.738, 2008-12 , 7.988, 2012-12
2007-09-28 Fr, 6.423, 2007-10 , 6.870, 2007-11 , 7.705, 2007-12 , 8.102, 2008-01 , 8.137, 2008-02 , 7.960, 2008-03 , 7.580, 2008-04 , 7.605, 2008-05 , 7.678, 2008-06 , 7.763, 2008-07 , 7.821, 2008-08 , 7.841, 2008-09 , 7.920, 2008-10 , 8.323, 2008-11 , 8.723, 2008-12 , 7.971, 2012-12
2007-09-27 Th, 6.423, 2007-10 , 6.919, 2007-11 , 7.694, 2007-12 , 8.067, 2008-01 , 8.104, 2008-02 , 7.934, 2008-03 , 7.569, 2008-04 , 7.594, 2008-05 , 7.667, 2008-06 , 7.752, 2008-07 , 7.810, 2008-08 , 7.830, 2008-09 , 7.909, 2008-10 , 8.312, 2008-11 , 8.712, 2008-12 , 7.995, 2012-12
2007-09-26 We, 6.423, 2007-10 , 7.046, 2007-11 , 7.746, 2007-12 , 8.096, 2008-01 , 8.126, 2008-02 , 7.951, 2008-03 , 7.571, 2008-04 , 7.593, 2008-05 , 7.663, 2008-06 , 7.743, 2008-07 , 7.803, 2008-08 , 7.826, 2008-09 , 7.906, 2008-10 , 8.319, 2008-11 , 8.726, 2008-12 , 7.976, 2012-12
2007-09-25 Tu, 6.360, 2007-10 , 7.087, 2007-11 , 7.787, 2007-12 , 8.139, 2008-01 , 8.167, 2008-02 , 7.989, 2008-03 , 7.599, 2008-04 , 7.619, 2008-05 , 7.689, 2008-06 , 7.769, 2008-07 , 7.831, 2008-08 , 7.854, 2008-09 , 7.937, 2008-10 , 8.357, 2008-11 , 8.769, 2008-12 , 7.975, 2012-12
2007-09-24 Mo, 6.370, 2007-10 , 7.168, 2007-11 , 7.915, 2007-12 , 8.263, 2008-01 , 8.288, 2008-02 , 8.095, 2008-03 , 7.680, 2008-04 , 7.695, 2008-05 , 7.765, 2008-06 , 7.845, 2008-07 , 7.907, 2008-08 , 7.927, 2008-09 , 8.010, 2008-10 , 8.435, 2008-11 , 8.852, 2008-12 , 8.020, 2012-12
2007-09-21 Fr, 6.080, 2007-10 , 6.990, 2007-11 , 7.820, 2007-12 , 8.180, 2008-01 , 8.210, 2008-02 , 8.020, 2008-03 , 7.605, 2008-04 , 7.625, 2008-05 , 7.695, 2008-06 , 7.775, 2008-07 , 7.840, 2008-08 , 7.862, 2008-09 , 7.945, 2008-10 , 8.370, 2008-11 , 8.790, 2008-12 , 8.015, 2012-12
2007-09-20 Th, 6.008, 2007-10 , 6.978, 2007-11 , 7.793, 2007-12 , 8.143, 2008-01 , 8.165, 2008-02 , 7.983, 2008-03 , 7.563, 2008-04 , 7.583, 2008-05 , 7.653, 2008-06 , 7.733, 2008-07 , 7.798, 2008-08 , 7.825, 2008-09 , 7.908, 2008-10 , 8.333, 2008-11 , 8.748, 2008-12 , 8.033, 2012-12
2007-09-19 We, 6.180, 2007-10 , 6.910, 2007-11 , 7.615, 2007-12 , 7.955, 2008-01 , 7.985, 2008-02 , 7.811, 2008-03 , 7.416, 2008-04 , 7.443, 2008-05 , 7.515, 2008-06 , 7.600, 2008-07 , 7.668, 2008-08 , 7.698, 2008-09 , 7.783, 2008-10 , 8.198, 2008-11 , 8.608, 2008-12 , 8.008, 2012-12
2007-09-18 Tu, 6.568, 2007-10 , 7.228, 2007-11 , 7.858, 2007-12 , 8.188, 2008-01 , 8.208, 2008-02 , 8.018, 2008-03 , 7.588, 2008-04 , 7.608, 2008-05 , 7.680, 2008-06 , 7.765, 2008-07 , 7.833, 2008-08 , 7.863, 2008-09 , 7.948, 2008-10 , 8.363, 2008-11 , 8.773, 2008-12 , 8.043, 2012-12
2007-09-17 Mo, 6.653, 2007-10 , 7.317, 2007-11 , 7.932, 2007-12 , 8.272, 2008-01 , 8.292, 2008-02 , 8.097, 2008-03 , 7.647, 2008-04 , 7.669, 2008-05 , 7.741, 2008-06 , 7.826, 2008-07 , 7.890, 2008-08 , 7.920, 2008-09 , 8.007, 2008-10 , 8.432, 2008-11 , 8.852, 2008-12 , 8.047, 2012-12
2007-09-14 Fr, 6.279, 2007-10 , 7.054, 2007-11 , 7.754, 2007-12 , 8.114, 2008-01 , 8.149, 2008-02 , 7.964, 2008-03 , 7.539, 2008-04 , 7.569, 2008-05 , 7.646, 2008-06 , 7.731, 2008-07 , 7.796, 2008-08 , 7.831, 2008-09 , 7.919, 2008-10 , 8.354, 2008-11 , 8.779, 2008-12 , 7.967, 2012-12
2007-09-13 Th, 6.029, 2007-10 , 6.881, 2007-11 , 7.661, 2007-12 , 8.021, 2008-01 , 8.061, 2008-02 , 7.873, 2008-03 , 7.483, 2008-04 , 7.515, 2008-05 , 7.595, 2008-06 , 7.680, 2008-07 , 7.745, 2008-08 , 7.780, 2008-09 , 7.870, 2008-10 , 8.305, 2008-11 , 8.730, 2008-12 , 8.039, 2012-12
2007-09-12 We, 6.438, 2007-10 , 7.229, 2007-11 , 7.919, 2007-12 , 8.269, 2008-01 , 8.297, 2008-02 , 8.099, 2008-03 , 7.669, 2008-04 , 7.689, 2008-05 , 7.769, 2008-06 , 7.856, 2008-07 , 7.923, 2008-08 , 7.959, 2008-09 , 8.054, 2008-10 , 8.491, 2008-11 , 8.916, 2008-12 , 8.216, 2012-12
2007-09-11 Tu, 5.934, 2007-10 , 6.757, 2007-11 , 7.504, 2007-12 , 7.871, 2008-01 , 7.902, 2008-02 , 7.727, 2008-03 , 7.335, 2008-04 , 7.365, 2008-05 , 7.447, 2008-06 , 7.537, 2008-07 , 7.607, 2008-08 , 7.645, 2008-09 , 7.745, 2008-10 , 8.195, 2008-11 , 8.633, 2008-12 , 8.051, 2012-12
2007-09-10 Mo, 5.430, 2007-09 , 5.891, 2007-10 , 6.716, 2007-11 , 7.476, 2007-12 , 7.856, 2008-01 , 7.887, 2008-02 , 7.716, 2008-03 , 7.341, 2008-04 , 7.376, 2008-05 , 7.460, 2008-06 , 7.551, 2008-07 , 7.621, 2008-08 , 7.659, 2008-09 , 7.764, 2008-10 , 8.219, 2008-11 , 8.069, 2012-12
2007-09-07 Fr, 5.430, 2007-09 , 5.501, 2007-10 , 6.446, 2007-11 , 7.301, 2007-12 , 7.706, 2008-01 , 7.738, 2008-02 , 7.571, 2008-03 , 7.231, 2008-04 , 7.269, 2008-05 , 7.357, 2008-06 , 7.450, 2008-07 , 7.522, 2008-08 , 7.562, 2008-09 , 7.669, 2008-10 , 8.134, 2008-11 , 8.072, 2012-12
2007-09-06 Th, 5.430, 2007-09 , 5.650, 2007-10 , 6.577, 2007-11 , 7.417, 2007-12 , 7.799, 2008-01 , 7.826, 2008-02 , 7.664, 2008-03 , 7.332, 2008-04 , 7.367, 2008-05 , 7.455, 2008-06 , 7.548, 2008-07 , 7.620, 2008-08 , 7.660, 2008-09 , 7.772, 2008-10 , 8.234, 2008-11 , 8.117, 2012-12
2007-09-05 We, 5.430, 2007-09 , 5.805, 2007-10 , 6.690, 2007-11 , 7.520, 2007-12 , 7.905, 2008-01 , 7.932, 2008-02 , 7.775, 2008-03 , 7.390, 2008-04 , 7.415, 2008-05 , 7.503, 2008-06 , 7.598, 2008-07 , 7.670, 2008-08 , 7.710, 2008-09 , 7.825, 2008-10 , 8.290, 2008-11 , 8.022, 2012-12
2007-09-04 Tu, 5.430, 2007-09 , 5.629, 2007-10 , 6.576, 2007-11 , 7.463, 2007-12 , 7.858, 2008-01 , 7.883, 2008-02 , 7.725, 2008-03 , 7.330, 2008-04 , 7.352, 2008-05 , 7.437, 2008-06 , 7.532, 2008-07 , 7.607, 2008-08 , 7.649, 2008-09 , 7.769, 2008-10 , 8.239, 2008-11 , 8.111, 2012-12
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 5.430, 2007-09 , 5.468, 2007-10 , 6.461, 2007-11 , 7.381, 2007-12 , 7.798, 2008-01 , 7.828, 2008-02 , 7.668, 2008-03 , 7.248, 2008-04 , 7.270, 2008-05 , 7.355, 2008-06 , 7.448, 2008-07 , 7.523, 2008-08 , 7.567, 2008-09 , 7.690, 2008-10 , 8.160, 2008-11 , 8.028, 2012-12
2007-08-30 Th, 5.430, 2007-09 , 5.635, 2007-10 , 6.607, 2007-11 , 7.510, 2007-12 , 7.920, 2008-01 , 7.948, 2008-02 , 7.783, 2008-03 , 7.348, 2008-04 , 7.363, 2008-05 , 7.448, 2008-06 , 7.538, 2008-07 , 7.613, 2008-08 , 7.658, 2008-09 , 7.781, 2008-10 , 8.241, 2008-11 , 8.056, 2012-12
2007-08-29 We, 5.430, 2007-09 , 5.581, 2007-10 , 6.561, 2007-11 , 7.486, 2007-12 , 7.886, 2008-01 , 7.913, 2008-02 , 7.741, 2008-03 , 7.306, 2008-04 , 7.321, 2008-05 , 7.401, 2008-06 , 7.491, 2008-07 , 7.561, 2008-08 , 7.606, 2008-09 , 7.731, 2008-10 , 8.186, 2008-11 , 7.968, 2012-12
2007-08-28 Tu, 5.593, 2007-09 , 5.761, 2007-10 , 6.696, 2007-11 , 7.581, 2007-12 , 7.971, 2008-01 , 8.001, 2008-02 , 7.821, 2008-03 , 7.361, 2008-04 , 7.368, 2008-05 , 7.443, 2008-06 , 7.533, 2008-07 , 7.599, 2008-08 , 7.643, 2008-09 , 7.767, 2008-10 , 8.212, 2008-11 , 7.904, 2012-12
2007-08-27 Mo, 5.380, 2007-09 , 5.590, 2007-10 , 6.570, 2007-11 , 7.520, 2007-12 , 7.925, 2008-01 , 7.953, 2008-02 , 7.773, 2008-03 , 7.303, 2008-04 , 7.305, 2008-05 , 7.380, 2008-06 , 7.470, 2008-07 , 7.536, 2008-08 , 7.580, 2008-09 , 7.704, 2008-10 , 8.149, 2008-11 , 7.841, 2012-12
2007-08-24 Fr, 5.523, 2007-09 , 5.739, 2007-10 , 6.704, 2007-11 , 7.629, 2007-12 , 8.034, 2008-01 , 8.062, 2008-02 , 7.887, 2008-03 , 7.392, 2008-04 , 7.385, 2008-05 , 7.465, 2008-06 , 7.558, 2008-07 , 7.624, 2008-08 , 7.668, 2008-09 , 7.792, 2008-10 , 8.237, 2008-11 , 7.894, 2012-12
2007-08-23 Th, 5.622, 2007-09 , 5.845, 2007-10 , 6.805, 2007-11 , 7.735, 2007-12 , 8.140, 2008-01 , 8.160, 2008-02 , 7.985, 2008-03 , 7.492, 2008-04 , 7.483, 2008-05 , 7.558, 2008-06 , 7.651, 2008-07 , 7.716, 2008-08 , 7.759, 2008-09 , 7.882, 2008-10 , 8.322, 2008-11 , 7.960, 2012-12
2007-08-22 We, 5.578, 2007-09 , 5.790, 2007-10 , 6.770, 2007-11 , 7.680, 2007-12 , 8.100, 2008-01 , 8.126, 2008-02 , 7.950, 2008-03 , 7.485, 2008-04 , 7.477, 2008-05 , 7.557, 2008-06 , 7.652, 2008-07 , 7.719, 2008-08 , 7.764, 2008-09 , 7.889, 2008-10 , 8.334, 2008-11 , 8.015, 2012-12
2007-08-21 Tu, 5.817, 2007-09 , 6.030, 2007-10 , 6.963, 2007-11 , 7.823, 2007-12 , 8.233, 2008-01 , 8.256, 2008-02 , 8.068, 2008-03 , 7.573, 2008-04 , 7.553, 2008-05 , 7.633, 2008-06 , 7.728, 2008-07 , 7.795, 2008-08 , 7.840, 2008-09 , 7.965, 2008-10 , 8.400, 2008-11 , 7.975, 2012-12
2007-08-20 Mo, 6.040, 2007-09 , 6.205, 2007-10 , 7.085, 2007-11 , 7.885, 2007-12 , 8.293, 2008-01 , 8.318, 2008-02 , 8.125, 2008-03 , 7.635, 2008-04 , 7.615, 2008-05 , 7.698, 2008-06 , 7.790, 2008-07 , 7.857, 2008-08 , 7.902, 2008-09 , 8.027, 2008-10 , 8.467, 2008-11 , 8.007, 2012-12
2007-08-17 Fr, 7.010, 2007-09 , 7.123, 2007-10 , 7.828, 2007-11 , 8.463, 2007-12 , 8.838, 2008-01 , 8.855, 2008-02 , 8.620, 2008-03 , 7.935, 2008-04 , 7.902, 2008-05 , 7.980, 2008-06 , 8.066, 2008-07 , 8.129, 2008-08 , 8.172, 2008-09 , 8.295, 2008-10 , 8.725, 2008-11 , 7.989, 2012-12
2007-08-16 Th, 6.875, 2007-09 , 7.015, 2007-10 , 7.745, 2007-11 , 8.405, 2007-12 , 8.790, 2008-01 , 8.805, 2008-02 , 8.580, 2008-03 , 7.920, 2008-04 , 7.890, 2008-05 , 7.970, 2008-06 , 8.058, 2008-07 , 8.123, 2008-08 , 8.168, 2008-09 , 8.293, 2008-10 , 8.728, 2008-11 , 8.043, 2012-12
2007-08-15 We, 6.864, 2007-09 , 7.042, 2007-10 , 7.837, 2007-11 , 8.537, 2007-12 , 8.902, 2008-01 , 8.909, 2008-02 , 8.669, 2008-03 , 8.004, 2008-04 , 7.969, 2008-05 , 8.047, 2008-06 , 8.135, 2008-07 , 8.200, 2008-08 , 8.245, 2008-09 , 8.365, 2008-10 , 8.800, 2008-11 , 8.102, 2012-12
2007-08-14 Tu, 6.940, 2007-09 , 7.130, 2007-10 , 7.935, 2007-11 , 8.650, 2007-12 , 9.020, 2008-01 , 9.020, 2008-02 , 8.783, 2008-03 , 8.053, 2008-04 , 8.020, 2008-05 , 8.100, 2008-06 , 8.190, 2008-07 , 8.255, 2008-08 , 8.303, 2008-09 , 8.423, 2008-10 , 8.863, 2008-11 , 8.127, 2012-12
2007-08-13 Mo, 6.794, 2007-09 , 7.018, 2007-10 , 7.849, 2007-11 , 8.588, 2007-12 , 8.953, 2008-01 , 8.953, 2008-02 , 8.718, 2008-03 , 7.988, 2008-04 , 7.953, 2008-05 , 8.033, 2008-06 , 8.123, 2008-07 , 8.188, 2008-08 , 8.238, 2008-09 , 8.358, 2008-10 , 8.803, 2008-11 , 8.111, 2012-12
2007-08-10 Fr, 6.820, 2007-09 , 7.054, 2007-10 , 7.854, 2007-11 , 8.554, 2007-12 , 8.914, 2008-01 , 8.914, 2008-02 , 8.679, 2008-03 , 7.939, 2008-04 , 7.904, 2008-05 , 7.986, 2008-06 , 8.081, 2008-07 , 8.146, 2008-08 , 8.199, 2008-09 , 8.319, 2008-10 , 8.769, 2008-11 , 8.115, 2012-12
2007-08-09 Th, 6.586, 2007-09 , 6.801, 2007-10 , 7.656, 2007-11 , 8.424, 2007-12 , 8.794, 2008-01 , 8.799, 2008-02 , 8.594, 2008-03 , 7.909, 2008-04 , 7.874, 2008-05 , 7.959, 2008-06 , 8.056, 2008-07 , 8.124, 2008-08 , 8.177, 2008-09 , 8.297, 2008-10 , 8.752, 2008-11 , 8.204, 2012-12
2007-08-08 We, 6.220, 2007-09 , 6.452, 2007-10 , 7.379, 2007-11 , 8.206, 2007-12 , 8.584, 2008-01 , 8.599, 2008-02 , 8.423, 2008-03 , 7.823, 2008-04 , 7.795, 2008-05 , 7.887, 2008-06 , 7.987, 2008-07 , 8.057, 2008-08 , 8.112, 2008-09 , 8.235, 2008-10 , 8.685, 2008-11 , 8.280, 2012-12
2007-08-07 Tu, 6.110, 2007-08 , 6.201, 2007-09 , 6.395, 2007-10 , 7.285, 2007-11 , 8.110, 2007-12 , 8.500, 2008-01 , 8.518, 2008-02 , 8.350, 2008-03 , 7.770, 2008-04 , 7.745, 2008-05 , 7.839, 2008-06 , 7.944, 2008-07 , 8.016, 2008-08 , 8.071, 2008-09 , 8.197, 2008-10 , 8.286, 2012-12
2007-08-06 Mo, 6.110, 2007-08 , 6.208, 2007-09 , 6.378, 2007-10 , 7.228, 2007-11 , 8.058, 2007-12 , 8.453, 2008-01 , 8.473, 2008-02 , 8.313, 2008-03 , 7.793, 2008-04 , 7.770, 2008-05 , 7.865, 2008-06 , 7.970, 2008-07 , 8.043, 2008-08 , 8.098, 2008-09 , 8.224, 2008-10 , 8.230, 2012-12
2007-08-03 Fr, 6.110, 2007-08 , 6.090, 2007-09 , 6.292, 2007-10 , 7.182, 2007-11 , 8.042, 2007-12 , 8.437, 2008-01 , 8.457, 2008-02 , 8.297, 2008-03 , 7.797, 2008-04 , 7.774, 2008-05 , 7.869, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.105, 2008-09 , 8.232, 2008-10 , 8.218, 2012-12
2007-08-02 Th, 6.110, 2007-08 , 6.106, 2007-09 , 6.316, 2007-10 , 7.241, 2007-11 , 8.133, 2007-12 , 8.531, 2008-01 , 8.554, 2008-02 , 8.394, 2008-03 , 7.889, 2008-04 , 7.866, 2008-05 , 7.961, 2008-06 , 8.066, 2008-07 , 8.139, 2008-08 , 8.197, 2008-09 , 8.324, 2008-10 , 8.190, 2012-12
2007-08-01 We, 6.110, 2007-08 , 6.352, 2007-09 , 6.564, 2007-10 , 7.484, 2007-11 , 8.369, 2007-12 , 8.764, 2008-01 , 8.782, 2008-02 , 8.622, 2008-03 , 8.047, 2008-04 , 8.024, 2008-05 , 8.119, 2008-06 , 8.222, 2008-07 , 8.295, 2008-08 , 8.353, 2008-09 , 8.480, 2008-10 , 8.150, 2012-12
2007-07-31 Tu, 6.110, 2007-08 , 6.191, 2007-09 , 6.421, 2007-10 , 7.374, 2007-11 , 8.294, 2007-12 , 8.694, 2008-01 , 8.714, 2008-02 , 8.554, 2008-03 , 7.989, 2008-04 , 7.969, 2008-05 , 8.064, 2008-06 , 8.167, 2008-07 , 8.240, 2008-08 , 8.300, 2008-09 , 8.427, 2008-10 , 8.125, 2012-12
2007-07-30 Mo, 6.110, 2007-08 , 6.499, 2007-09 , 6.714, 2007-10 , 7.659, 2007-11 , 8.544, 2007-12 , 8.939, 2008-01 , 8.957, 2008-02 , 8.795, 2008-03 , 8.135, 2008-04 , 8.110, 2008-05 , 8.202, 2008-06 , 8.302, 2008-07 , 8.375, 2008-08 , 8.435, 2008-09 , 8.560, 2008-10 , 8.145, 2012-12
2007-07-27 Fr, 6.110, 2007-08 , 6.208, 2007-09 , 6.436, 2007-10 , 7.411, 2007-11 , 8.356, 2007-12 , 8.776, 2008-01 , 8.798, 2008-02 , 8.646, 2008-03 , 7.976, 2008-04 , 7.951, 2008-05 , 8.043, 2008-06 , 8.143, 2008-07 , 8.216, 2008-08 , 8.276, 2008-09 , 8.401, 2008-10 , 8.167, 2012-12
2007-07-26 Th, 5.943, 2007-08 , 6.074, 2007-09 , 6.291, 2007-10 , 7.281, 2007-11 , 8.246, 2007-12 , 8.701, 2008-01 , 8.724, 2008-02 , 8.574, 2008-03 , 7.934, 2008-04 , 7.904, 2008-05 , 7.994, 2008-06 , 8.094, 2008-07 , 8.167, 2008-08 , 8.224, 2008-09 , 8.349, 2008-10 , 8.191, 2012-12
2007-07-25 We, 5.925, 2007-08 , 6.062, 2007-09 , 6.260, 2007-10 , 7.228, 2007-11 , 8.178, 2007-12 , 8.623, 2008-01 , 8.643, 2008-02 , 8.493, 2008-03 , 7.853, 2008-04 , 7.820, 2008-05 , 7.910, 2008-06 , 8.008, 2008-07 , 8.081, 2008-08 , 8.136, 2008-09 , 8.258, 2008-10 , 8.151, 2012-12
2007-07-24 Tu, 5.863, 2007-08 , 5.949, 2007-09 , 6.128, 2007-10 , 7.078, 2007-11 , 8.028, 2007-12 , 8.468, 2008-01 , 8.488, 2008-02 , 8.338, 2008-03 , 7.713, 2008-04 , 7.678, 2008-05 , 7.768, 2008-06 , 7.866, 2008-07 , 7.939, 2008-08 , 7.994, 2008-09 , 8.116, 2008-10 , 8.066, 2012-12
2007-07-23 Mo, 6.039, 2007-08 , 6.118, 2007-09 , 6.289, 2007-10 , 7.229, 2007-11 , 8.144, 2007-12 , 8.589, 2008-01 , 8.606, 2008-02 , 8.456, 2008-03 , 7.806, 2008-04 , 7.768, 2008-05 , 7.853, 2008-06 , 7.950, 2008-07 , 8.021, 2008-08 , 8.076, 2008-09 , 8.191, 2008-10 , 8.074, 2012-12
2007-07-20 Fr, 6.446, 2007-08 , 6.523, 2007-09 , 6.676, 2007-10 , 7.576, 2007-11 , 8.451, 2007-12 , 8.841, 2008-01 , 8.858, 2008-02 , 8.700, 2008-03 , 7.980, 2008-04 , 7.938, 2008-05 , 8.022, 2008-06 , 8.118, 2008-07 , 8.188, 2008-08 , 8.241, 2008-09 , 8.356, 2008-10 , 8.089, 2012-12
2007-07-19 Th, 6.706, 2007-08 , 6.785, 2007-09 , 6.938, 2007-10 , 7.813, 2007-11 , 8.643, 2007-12 , 9.028, 2008-01 , 9.043, 2008-02 , 8.878, 2008-03 , 8.148, 2008-04 , 8.106, 2008-05 , 8.190, 2008-06 , 8.288, 2008-07 , 8.358, 2008-08 , 8.411, 2008-09 , 8.526, 2008-10 , 8.147, 2012-12
2007-07-18 We, 6.528, 2007-08 , 6.611, 2007-09 , 6.771, 2007-10 , 7.621, 2007-11 , 8.431, 2007-12 , 8.801, 2008-01 , 8.806, 2008-02 , 8.621, 2008-03 , 7.941, 2008-04 , 7.896, 2008-05 , 7.978, 2008-06 , 8.078, 2008-07 , 8.148, 2008-08 , 8.201, 2008-09 , 8.318, 2008-10 , 8.024, 2012-12
2007-07-17 Tu, 6.307, 2007-08 , 6.402, 2007-09 , 6.567, 2007-10 , 7.392, 2007-11 , 8.177, 2007-12 , 8.542, 2008-01 , 8.545, 2008-02 , 8.355, 2008-03 , 7.735, 2008-04 , 7.690, 2008-05 , 7.770, 2008-06 , 7.870, 2008-07 , 7.940, 2008-08 , 7.993, 2008-09 , 8.112, 2008-10 , 7.948, 2012-12
2007-07-16 Mo, 6.376, 2007-08 , 6.477, 2007-09 , 6.647, 2007-10 , 7.457, 2007-11 , 8.182, 2007-12 , 8.537, 2008-01 , 8.539, 2008-02 , 8.339, 2008-03 , 7.729, 2008-04 , 7.678, 2008-05 , 7.756, 2008-06 , 7.856, 2008-07 , 7.926, 2008-08 , 7.979, 2008-09 , 8.098, 2008-10 , 7.867, 2012-12
2007-07-13 Fr, 6.662, 2007-08 , 6.770, 2007-09 , 6.941, 2007-10 , 7.721, 2007-11 , 8.436, 2007-12 , 8.791, 2008-01 , 8.793, 2008-02 , 8.586, 2008-03 , 7.861, 2008-04 , 7.804, 2008-05 , 7.882, 2008-06 , 7.982, 2008-07 , 8.052, 2008-08 , 8.105, 2008-09 , 8.224, 2008-10 , 8.009, 2012-12
2007-07-12 Th, 6.497, 2007-08 , 6.609, 2007-09 , 6.782, 2007-10 , 7.567, 2007-11 , 8.302, 2007-12 , 8.662, 2008-01 , 8.664, 2008-02 , 8.457, 2008-03 , 7.767, 2008-04 , 7.714, 2008-05 , 7.794, 2008-06 , 7.894, 2008-07 , 7.966, 2008-08 , 8.023, 2008-09 , 8.142, 2008-10 , 8.035, 2012-12
2007-07-11 We, 6.600, 2007-08 , 6.711, 2007-09 , 6.877, 2007-10 , 7.637, 2007-11 , 8.357, 2007-12 , 8.722, 2008-01 , 8.724, 2008-02 , 8.511, 2008-03 , 7.806, 2008-04 , 7.741, 2008-05 , 7.823, 2008-06 , 7.923, 2008-07 , 7.995, 2008-08 , 8.052, 2008-09 , 8.171, 2008-10 , 8.072, 2012-12
2007-07-10 Tu, 6.699, 2007-08 , 6.814, 2007-09 , 6.979, 2007-10 , 7.744, 2007-11 , 8.484, 2007-12 , 8.844, 2008-01 , 8.845, 2008-02 , 8.625, 2008-03 , 7.830, 2008-04 , 7.765, 2008-05 , 7.847, 2008-06 , 7.947, 2008-07 , 8.019, 2008-08 , 8.076, 2008-09 , 8.195, 2008-10 , 8.119, 2012-12
2007-07-09 Mo, 6.929, 2007-07 , 6.410, 2007-08 , 6.534, 2007-09 , 6.708, 2007-10 , 7.503, 2007-11 , 8.268, 2007-12 , 8.633, 2008-01 , 8.635, 2008-02 , 8.419, 2008-03 , 7.659, 2008-04 , 7.594, 2008-05 , 7.676, 2008-06 , 7.776, 2008-07 , 7.848, 2008-08 , 7.905, 2008-09 , 8.121, 2012-12
2007-07-06 Fr, 6.929, 2007-07 , 6.444, 2007-08 , 6.558, 2007-09 , 6.736, 2007-10 , 7.529, 2007-11 , 8.301, 2007-12 , 8.666, 2008-01 , 8.668, 2008-02 , 8.451, 2008-03 , 7.646, 2008-04 , 7.581, 2008-05 , 7.663, 2008-06 , 7.763, 2008-07 , 7.835, 2008-08 , 7.892, 2008-09 , 8.128, 2012-12
2007-07-05 Th, 6.929, 2007-07 , 6.618, 2007-08 , 6.726, 2007-09 , 6.904, 2007-10 , 7.702, 2007-11 , 8.477, 2007-12 , 8.839, 2008-01 , 8.839, 2008-02 , 8.624, 2008-03 , 7.784, 2008-04 , 7.719, 2008-05 , 7.802, 2008-06 , 7.902, 2008-07 , 7.975, 2008-08 , 8.030, 2008-09 , 8.221, 2012-12
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 6.929, 2007-07 , 6.754, 2007-08 , 6.859, 2007-09 , 7.034, 2007-10 , 7.814, 2007-11 , 8.574, 2007-12 , 8.934, 2008-01 , 8.934, 2008-02 , 8.719, 2008-03 , 7.869, 2008-04 , 7.804, 2008-05 , 7.888, 2008-06 , 7.988, 2008-07 , 8.063, 2008-08 , 8.116, 2008-09 , 8.275, 2012-12
2007-07-02 Mo, 6.929, 2007-07 , 6.764, 2007-08 , 6.869, 2007-09 , 7.029, 2007-10 , 7.799, 2007-11 , 8.549, 2007-12 , 8.909, 2008-01 , 8.909, 2008-02 , 8.694, 2008-03 , 7.854, 2008-04 , 7.789, 2008-05 , 7.873, 2008-06 , 7.973, 2008-07 , 8.048, 2008-08 , 8.101, 2008-09 , 8.288, 2012-12
2007-06-29 Fr, 6.929, 2007-07 , 6.773, 2007-08 , 6.868, 2007-09 , 7.023, 2007-10 , 7.803, 2007-11 , 8.573, 2007-12 , 8.933, 2008-01 , 8.933, 2008-02 , 8.719, 2008-03 , 7.919, 2008-04 , 7.848, 2008-05 , 7.933, 2008-06 , 8.033, 2008-07 , 8.108, 2008-08 , 8.161, 2008-09 , 8.343, 2012-12
2007-06-28 Th, 6.929, 2007-07 , 6.655, 2007-08 , 6.752, 2007-09 , 6.907, 2007-10 , 7.707, 2007-11 , 8.482, 2007-12 , 8.847, 2008-01 , 8.847, 2008-02 , 8.639, 2008-03 , 7.849, 2008-04 , 7.774, 2008-05 , 7.859, 2008-06 , 7.959, 2008-07 , 8.034, 2008-08 , 8.087, 2008-09 , 8.286, 2012-12
2007-06-27 We, 6.929, 2007-07 , 7.083, 2007-08 , 7.174, 2007-09 , 7.326, 2007-10 , 8.076, 2007-11 , 8.786, 2007-12 , 9.146, 2008-01 , 9.146, 2008-02 , 8.936, 2008-03 , 8.046, 2008-04 , 7.961, 2008-05 , 8.046, 2008-06 , 8.146, 2008-07 , 8.221, 2008-08 , 8.271, 2008-09 , 8.375, 2012-12
2007-06-26 Tu, 6.877, 2007-07 , 7.002, 2007-08 , 7.093, 2007-09 , 7.247, 2007-10 , 7.984, 2007-11 , 8.687, 2007-12 , 9.047, 2008-01 , 9.052, 2008-02 , 8.847, 2008-03 , 7.967, 2008-04 , 7.886, 2008-05 , 7.973, 2008-06 , 8.076, 2008-07 , 8.151, 2008-08 , 8.198, 2008-09 , 8.355, 2012-12
2007-06-25 Mo, 6.940, 2007-07 , 7.079, 2007-08 , 7.172, 2007-09 , 7.320, 2007-10 , 8.075, 2007-11 , 8.800, 2007-12 , 9.165, 2008-01 , 9.170, 2008-02 , 8.960, 2008-03 , 8.010, 2008-04 , 7.929, 2008-05 , 8.017, 2008-06 , 8.120, 2008-07 , 8.195, 2008-08 , 8.242, 2008-09 , 8.306, 2012-12
2007-06-22 Fr, 7.130, 2007-07 , 7.260, 2007-08 , 7.347, 2007-09 , 7.483, 2007-10 , 8.238, 2007-11 , 8.973, 2007-12 , 9.343, 2008-01 , 9.346, 2008-02 , 9.136, 2008-03 , 8.106, 2008-04 , 8.024, 2008-05 , 8.112, 2008-06 , 8.215, 2008-07 , 8.290, 2008-08 , 8.337, 2008-09 , 8.356, 2012-12
2007-06-21 Th, 7.348, 2007-07 , 7.482, 2007-08 , 7.565, 2007-09 , 7.700, 2007-10 , 8.417, 2007-11 , 9.137, 2007-12 , 9.500, 2008-01 , 9.500, 2008-02 , 9.285, 2008-03 , 8.185, 2008-04 , 8.100, 2008-05 , 8.188, 2008-06 , 8.291, 2008-07 , 8.366, 2008-08 , 8.413, 2008-09 , 8.351, 2012-12
2007-06-20 We, 7.391, 2007-07 , 7.519, 2007-08 , 7.598, 2007-09 , 7.736, 2007-10 , 8.506, 2007-11 , 9.286, 2007-12 , 9.653, 2008-01 , 9.653, 2008-02 , 9.433, 2008-03 , 8.288, 2008-04 , 8.202, 2008-05 , 8.290, 2008-06 , 8.395, 2008-07 , 8.470, 2008-08 , 8.515, 2008-09 , 8.398, 2012-12
2007-06-19 Tu, 7.519, 2007-07 , 7.652, 2007-08 , 7.734, 2007-09 , 7.876, 2007-10 , 8.681, 2007-11 , 9.456, 2007-12 , 9.821, 2008-01 , 9.818, 2008-02 , 9.594, 2008-03 , 8.394, 2008-04 , 8.306, 2008-05 , 8.395, 2008-06 , 8.499, 2008-07 , 8.574, 2008-08 , 8.619, 2008-09 , 8.347, 2012-12
2007-06-18 Mo, 7.690, 2007-07 , 7.828, 2007-08 , 7.909, 2007-09 , 8.049, 2007-10 , 8.839, 2007-11 , 9.609, 2007-12 , 9.969, 2008-01 , 9.964, 2008-02 , 9.739, 2008-03 , 8.504, 2008-04 , 8.414, 2008-05 , 8.503, 2008-06 , 8.607, 2008-07 , 8.682, 2008-08 , 8.724, 2008-09 , 8.371, 2012-12
2007-06-15 Fr, 7.918, 2007-07 , 8.060, 2007-08 , 8.141, 2007-09 , 8.279, 2007-10 , 9.031, 2007-11 , 9.765, 2007-12 , 10.119, 2008-01 , 10.111, 2008-02 , 9.884, 2008-03 , 8.619, 2008-04 , 8.524, 2008-05 , 8.614, 2008-06 , 8.717, 2008-07 , 8.789, 2008-08 , 8.829, 2008-09 , 8.407, 2012-12
2007-06-14 Th, 7.808, 2007-07 , 7.942, 2007-08 , 8.022, 2007-09 , 8.161, 2007-10 , 8.921, 2007-11 , 9.661, 2007-12 , 10.011, 2008-01 , 10.003, 2008-02 , 9.776, 2008-03 , 8.531, 2008-04 , 8.441, 2008-05 , 8.531, 2008-06 , 8.634, 2008-07 , 8.706, 2008-08 , 8.746, 2008-09 , 8.373, 2012-12
2007-06-13 We, 7.608, 2007-07 , 7.748, 2007-08 , 7.841, 2007-09 , 7.987, 2007-10 , 8.760, 2007-11 , 9.515, 2007-12 , 9.870, 2008-01 , 9.865, 2008-02 , 9.640, 2008-03 , 8.405, 2008-04 , 8.315, 2008-05 , 8.405, 2008-06 , 8.508, 2008-07 , 8.583, 2008-08 , 8.623, 2008-09 , 8.260, 2012-12
2007-06-12 Tu, 7.682, 2007-07 , 7.823, 2007-08 , 7.915, 2007-09 , 8.059, 2007-10 , 8.804, 2007-11 , 9.534, 2007-12 , 9.889, 2008-01 , 9.887, 2008-02 , 9.662, 2008-03 , 8.407, 2008-04 , 8.317, 2008-05 , 8.404, 2008-06 , 8.507, 2008-07 , 8.582, 2008-08 , 8.622, 2008-09 , 8.237, 2012-12
2007-06-11 Mo, 7.608, 2007-07 , 7.746, 2007-08 , 7.836, 2007-09 , 7.977, 2007-10 , 8.727, 2007-11 , 9.467, 2007-12 , 9.827, 2008-01 , 9.825, 2008-02 , 9.600, 2008-03 , 8.340, 2008-04 , 8.250, 2008-05 , 8.337, 2008-06 , 8.440, 2008-07 , 8.515, 2008-08 , 8.555, 2008-09 , 8.162, 2012-12
2007-06-08 Fr, 7.663, 2007-07 , 7.802, 2007-08 , 7.890, 2007-09 , 8.027, 2007-10 , 8.757, 2007-11 , 9.482, 2007-12 , 9.837, 2008-01 , 9.835, 2008-02 , 9.610, 2008-03 , 8.350, 2008-04 , 8.260, 2008-05 , 8.347, 2008-06 , 8.450, 2008-07 , 8.525, 2008-08 , 8.565, 2008-09 , 8.154, 2012-12
2007-06-07 Th, 7.591, 2007-06 , 7.825, 2007-07 , 7.965, 2007-08 , 8.043, 2007-09 , 8.177, 2007-10 , 8.882, 2007-11 , 9.587, 2007-12 , 9.942, 2008-01 , 9.940, 2008-02 , 9.712, 2008-03 , 8.422, 2008-04 , 8.327, 2008-05 , 8.412, 2008-06 , 8.512, 2008-07 , 8.587, 2008-08 , 8.221, 2012-12
2007-06-06 We, 7.591, 2007-06 , 8.080, 2007-07 , 8.219, 2007-08 , 8.288, 2007-09 , 8.416, 2007-10 , 9.086, 2007-11 , 9.751, 2007-12 , 10.091, 2008-01 , 10.086, 2008-02 , 9.851, 2008-03 , 8.521, 2008-04 , 8.421, 2008-05 , 8.506, 2008-06 , 8.606, 2008-07 , 8.681, 2008-08 , 8.264, 2012-12
2007-06-05 Tu, 7.591, 2007-06 , 8.064, 2007-07 , 8.203, 2007-08 , 8.271, 2007-09 , 8.399, 2007-10 , 9.079, 2007-11 , 9.749, 2007-12 , 10.089, 2008-01 , 10.084, 2008-02 , 9.849, 2008-03 , 8.519, 2008-04 , 8.419, 2008-05 , 8.504, 2008-06 , 8.604, 2008-07 , 8.679, 2008-08 , 8.310, 2012-12
2007-06-04 Mo, 7.591, 2007-06 , 8.191, 2007-07 , 8.323, 2007-08 , 8.392, 2007-09 , 8.512, 2007-10 , 9.177, 2007-11 , 9.837, 2007-12 , 10.172, 2008-01 , 10.167, 2008-02 , 9.932, 2008-03 , 8.577, 2008-04 , 8.477, 2008-05 , 8.562, 2008-06 , 8.662, 2008-07 , 8.734, 2008-08 , 8.332, 2012-12
2007-06-01 Fr, 7.591, 2007-06 , 7.878, 2007-07 , 8.011, 2007-08 , 8.080, 2007-09 , 8.208, 2007-10 , 8.903, 2007-11 , 9.593, 2007-12 , 9.935, 2008-01 , 9.933, 2008-02 , 9.705, 2008-03 , 8.420, 2008-04 , 8.325, 2008-05 , 8.410, 2008-06 , 8.510, 2008-07 , 8.585, 2008-08 , 8.375, 2012-12
2007-05-31 Th, 7.591, 2007-06 , 7.935, 2007-07 , 8.057, 2007-08 , 8.118, 2007-09 , 8.240, 2007-10 , 8.925, 2007-11 , 9.600, 2007-12 , 9.940, 2008-01 , 9.938, 2008-02 , 9.710, 2008-03 , 8.405, 2008-04 , 8.309, 2008-05 , 8.395, 2008-06 , 8.495, 2008-07 , 8.570, 2008-08 , 8.362, 2012-12
2007-05-30 We, 7.591, 2007-06 , 7.941, 2007-07 , 8.063, 2007-08 , 8.121, 2007-09 , 8.243, 2007-10 , 8.928, 2007-11 , 9.603, 2007-12 , 9.943, 2008-01 , 9.938, 2008-02 , 9.708, 2008-03 , 8.388, 2008-04 , 8.285, 2008-05 , 8.368, 2008-06 , 8.468, 2008-07 , 8.543, 2008-08 , 8.400, 2012-12
2007-05-29 Tu, 7.591, 2007-06 , 7.731, 2007-07 , 7.861, 2007-08 , 7.924, 2007-09 , 8.059, 2007-10 , 8.764, 2007-11 , 9.464, 2007-12 , 9.804, 2008-01 , 9.799, 2008-02 , 9.574, 2008-03 , 8.294, 2008-04 , 8.194, 2008-05 , 8.279, 2008-06 , 8.379, 2008-07 , 8.454, 2008-08 , 8.389, 2012-12
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 7.640, 2007-06 , 7.795, 2007-07 , 7.933, 2007-08 , 8.007, 2007-09 , 8.144, 2007-10 , 8.849, 2007-11 , 9.549, 2007-12 , 9.894, 2008-01 , 9.887, 2008-02 , 9.665, 2008-03 , 8.375, 2008-04 , 8.270, 2008-05 , 8.355, 2008-06 , 8.455, 2008-07 , 8.530, 2008-08 , 8.425, 2012-12
2007-05-24 Th, 7.681, 2007-06 , 7.850, 2007-07 , 7.987, 2007-08 , 8.060, 2007-09 , 8.195, 2007-10 , 8.890, 2007-11 , 9.575, 2007-12 , 9.915, 2008-01 , 9.905, 2008-02 , 9.680, 2008-03 , 8.360, 2008-04 , 8.250, 2008-05 , 8.330, 2008-06 , 8.425, 2008-07 , 8.495, 2008-08 , 8.355, 2012-12
2007-05-23 We, 7.757, 2007-06 , 7.941, 2007-07 , 8.078, 2007-08 , 8.153, 2007-09 , 8.281, 2007-10 , 8.971, 2007-11 , 9.646, 2007-12 , 9.981, 2008-01 , 9.968, 2008-02 , 9.741, 2008-03 , 8.381, 2008-04 , 8.266, 2008-05 , 8.346, 2008-06 , 8.436, 2008-07 , 8.506, 2008-08 , 8.325, 2012-12
2007-05-22 Tu, 7.801, 2007-06 , 7.984, 2007-07 , 8.119, 2007-08 , 8.194, 2007-09 , 8.314, 2007-10 , 8.994, 2007-11 , 9.664, 2007-12 , 9.999, 2008-01 , 9.986, 2008-02 , 9.759, 2008-03 , 8.394, 2008-04 , 8.276, 2008-05 , 8.356, 2008-06 , 8.446, 2008-07 , 8.511, 2008-08 , 8.303, 2012-12
2007-05-21 Mo, 7.913, 2007-06 , 8.091, 2007-07 , 8.224, 2007-08 , 8.296, 2007-09 , 8.412, 2007-10 , 9.062, 2007-11 , 9.712, 2007-12 , 10.052, 2008-01 , 10.037, 2008-02 , 9.807, 2008-03 , 8.422, 2008-04 , 8.304, 2008-05 , 8.382, 2008-06 , 8.467, 2008-07 , 8.532, 2008-08 , 8.316, 2012-12
2007-05-18 Fr, 7.944, 2007-06 , 8.134, 2007-07 , 8.258, 2007-08 , 8.325, 2007-09 , 8.439, 2007-10 , 9.079, 2007-11 , 9.719, 2007-12 , 10.059, 2008-01 , 10.044, 2008-02 , 9.814, 2008-03 , 8.419, 2008-04 , 8.299, 2008-05 , 8.374, 2008-06 , 8.459, 2008-07 , 8.524, 2008-08 , 8.281, 2012-12
2007-05-17 Th, 8.075, 2007-06 , 8.241, 2007-07 , 8.362, 2007-08 , 8.426, 2007-09 , 8.536, 2007-10 , 9.176, 2007-11 , 9.816, 2007-12 , 10.151, 2008-01 , 10.136, 2008-02 , 9.911, 2008-03 , 8.531, 2008-04 , 8.408, 2008-05 , 8.482, 2008-06 , 8.567, 2008-07 , 8.630, 2008-08 , 8.327, 2012-12
2007-05-16 We, 7.890, 2007-06 , 8.051, 2007-07 , 8.169, 2007-08 , 8.233, 2007-09 , 8.345, 2007-10 , 9.010, 2007-11 , 9.662, 2007-12 , 9.995, 2008-01 , 9.980, 2008-02 , 9.754, 2008-03 , 8.429, 2008-04 , 8.306, 2008-05 , 8.380, 2008-06 , 8.465, 2008-07 , 8.525, 2008-08 , 8.347, 2012-12
2007-05-15 Tu, 7.864, 2007-06 , 8.022, 2007-07 , 8.135, 2007-08 , 8.196, 2007-09 , 8.305, 2007-10 , 8.970, 2007-11 , 9.625, 2007-12 , 9.955, 2008-01 , 9.940, 2008-02 , 9.714, 2008-03 , 8.409, 2008-04 , 8.286, 2008-05 , 8.360, 2008-06 , 8.445, 2008-07 , 8.510, 2008-08 , 8.376, 2012-12
2007-05-14 Mo, 7.952, 2007-06 , 8.100, 2007-07 , 8.209, 2007-08 , 8.266, 2007-09 , 8.373, 2007-10 , 9.023, 2007-11 , 9.663, 2007-12 , 9.983, 2008-01 , 9.968, 2008-02 , 9.738, 2008-03 , 8.418, 2008-04 , 8.288, 2008-05 , 8.362, 2008-06 , 8.447, 2008-07 , 8.512, 2008-08 , 8.388, 2012-12
2007-05-11 Fr, 7.899, 2007-06 , 8.051, 2007-07 , 8.161, 2007-08 , 8.220, 2007-09 , 8.328, 2007-10 , 8.988, 2007-11 , 9.638, 2007-12 , 9.968, 2008-01 , 9.953, 2008-02 , 9.723, 2008-03 , 8.413, 2008-04 , 8.288, 2008-05 , 8.363, 2008-06 , 8.448, 2008-07 , 8.513, 2008-08 , 8.409, 2012-12
2007-05-10 Th, 7.726, 2007-06 , 7.877, 2007-07 , 7.997, 2007-08 , 8.054, 2007-09 , 8.164, 2007-10 , 8.844, 2007-11 , 9.514, 2007-12 , 9.849, 2008-01 , 9.837, 2008-02 , 9.609, 2008-03 , 8.354, 2008-04 , 8.232, 2008-05 , 8.309, 2008-06 , 8.394, 2008-07 , 8.464, 2008-08 , 8.379, 2012-12
2007-05-09 We, 7.720, 2007-06 , 7.881, 2007-07 , 8.009, 2007-08 , 8.067, 2007-09 , 8.175, 2007-10 , 8.855, 2007-11 , 9.530, 2007-12 , 9.865, 2008-01 , 9.853, 2008-02 , 9.625, 2008-03 , 8.370, 2008-04 , 8.248, 2008-05 , 8.325, 2008-06 , 8.410, 2008-07 , 8.480, 2008-08 , 8.399, 2012-12
2007-05-08 Tu, 7.637, 2007-06 , 7.799, 2007-07 , 7.924, 2007-08 , 7.980, 2007-09 , 8.090, 2007-10 , 8.785, 2007-11 , 9.465, 2007-12 , 9.805, 2008-01 , 9.795, 2008-02 , 9.559, 2008-03 , 8.314, 2008-04 , 8.189, 2008-05 , 8.264, 2008-06 , 8.349, 2008-07 , 8.419, 2008-08 , 8.322, 2012-12
2007-05-07 Mo, 7.508, 2007-05 , 7.779, 2007-06 , 7.944, 2007-07 , 8.059, 2007-08 , 8.114, 2007-09 , 8.224, 2007-10 , 8.904, 2007-11 , 9.569, 2007-12 , 9.909, 2008-01 , 9.899, 2008-02 , 9.659, 2008-03 , 8.384, 2008-04 , 8.254, 2008-05 , 8.329, 2008-06 , 8.414, 2008-07 , 8.357, 2012-12
2007-05-04 Fr, 7.508, 2007-05 , 7.938, 2007-06 , 8.079, 2007-07 , 8.187, 2007-08 , 8.237, 2007-09 , 8.346, 2007-10 , 9.006, 2007-11 , 9.651, 2007-12 , 9.981, 2008-01 , 9.971, 2008-02 , 9.726, 2008-03 , 8.416, 2008-04 , 8.286, 2008-05 , 8.356, 2008-06 , 8.441, 2008-07 , 8.374, 2012-12
2007-05-03 Th, 7.508, 2007-05 , 7.947, 2007-06 , 8.100, 2007-07 , 8.190, 2007-08 , 8.250, 2007-09 , 8.260, 2007-10 , 9.020, 2007-11 , 9.670, 2007-12 , na, , 9.990, 2008-02 , 9.745, 2008-03 , 8.240, 2008-04 , 8.290, 2008-05 , 8.360, 2008-06 , 8.445, 2008-07 , 7.941, 2012-12
2007-05-02 We, 7.508, 2007-05 , 7.730, 2007-06 , 7.870, 2007-07 , 8.010, 2007-08 , 8.038, 2007-09 , 8.148, 2007-10 , 8.850, 2007-11 , 9.530, 2007-12 , 9.838, 2008-01 , 9.828, 2008-02 , 9.580, 2008-03 , 8.320, 2008-04 , 8.150, 2008-05 , 8.220, 2008-06 , 8.305, 2008-07 , 8.288, 2012-12
2007-05-01 Tu, 7.508, 2007-05 , 7.718, 2007-06 , 7.870, 2007-07 , 8.060, 2007-08 , 8.020, 2007-09 , na, , 8.840, 2007-11 , 9.525, 2007-12 , 9.860, 2008-01 , na, , 9.685, 2008-03 , na, , na, , 8.217, 2008-06 , 8.302, 2008-07 , 8.286, 2012-12
2007-04-30 Mo, 7.508, 2007-05 , 7.863, 2007-06 , 8.016, 2007-07 , 8.136, 2007-08 , 8.195, 2007-09 , 8.150, 2007-10 , 8.981, 2007-11 , 9.661, 2007-12 , 9.965, 2008-01 , 9.979, 2008-02 , 9.715, 2008-03 , 8.355, 2008-04 , 8.219, 2008-05 , 8.291, 2008-06 , 8.376, 2008-07 , 8.361, 2012-12
2007-04-27 Fr, 7.508, 2007-05 , 7.831, 2007-06 , 7.979, 2007-07 , 8.145, 2007-08 , 8.150, 2007-09 , 8.310, 2007-10 , 8.950, 2007-11 , 9.590, 2007-12 , 9.930, 2008-01 , 9.941, 2008-02 , na, , 8.370, 2008-04 , 8.107, 2008-05 , 8.273, 2008-06 , 8.358, 2008-07 , 8.376, 2012-12
2007-04-26 Th, 7.508, 2007-05 , 7.602, 2007-06 , 7.764, 2007-07 , 7.892, 2007-08 , 7.944, 2007-09 , 8.065, 2007-10 , 8.755, 2007-11 , 9.457, 2007-12 , 9.815, 2008-01 , 9.792, 2008-02 , 9.552, 2008-03 , 8.237, 2008-04 , 8.107, 2008-05 , 8.160, 2008-06 , 8.264, 2008-07 , 8.332, 2012-12
2007-04-25 We, 7.689, 2007-05 , 7.781, 2007-06 , 7.950, 2007-07 , 7.960, 2007-08 , 8.075, 2007-09 , 8.220, 2007-10 , 8.800, 2007-11 , 9.555, 2007-12 , 9.910, 2008-01 , 9.911, 2008-02 , 9.675, 2008-03 , 8.290, 2008-04 , 8.130, 2008-05 , 8.261, 2008-06 , 8.346, 2008-07 , 8.361, 2012-12
2007-04-24 Tu, 7.598, 2007-05 , 7.708, 2007-06 , 7.870, 2007-07 , 7.983, 2007-08 , 8.010, 2007-09 , 8.146, 2007-10 , 8.831, 2007-11 , 9.500, 2007-12 , 9.830, 2008-01 , 9.830, 2008-02 , 9.591, 2008-03 , 8.260, 2008-04 , 8.125, 2008-05 , 8.191, 2008-06 , na, , 8.296, 2012-12
2007-04-23 Mo, 7.562, 2007-05 , 7.687, 2007-06 , 7.860, 2007-07 , 7.960, 2007-08 , 8.050, 2007-09 , 8.075, 2007-10 , 8.807, 2007-11 , 9.467, 2007-12 , 9.800, 2008-01 , 9.630, 2008-02 , 9.350, 2008-03 , 8.197, 2008-04 , na, , 8.142, 2008-06 , 8.222, 2008-07 , 8.272, 2012-12
2007-04-20 Fr, 7.381, 2007-05 , 7.514, 2007-06 , 7.684, 2007-07 , 7.810, 2007-08 , 7.870, 2007-09 , 7.967, 2007-10 , 8.640, 2007-11 , 9.302, 2007-12 , 9.638, 2008-01 , 9.630, 2008-02 , 9.380, 2008-03 , 8.052, 2008-04 , 7.930, 2008-05 , 7.996, 2008-06 , na, , 8.122, 2012-12
2007-04-19 Th, 7.492, 2007-05 , 7.620, 2007-06 , 7.800, 2007-07 , 7.913, 2007-08 , 7.905, 2007-09 , 8.069, 2007-10 , 8.734, 2007-11 , 9.355, 2007-12 , 9.714, 2008-01 , 9.704, 2008-02 , 9.405, 2008-03 , 8.124, 2008-04 , 7.999, 2008-05 , 8.069, 2008-06 , 8.149, 2008-07 , 8.169, 2012-12
2007-04-18 We, 7.497, 2007-05 , 7.630, 2007-06 , 7.792, 2007-07 , 7.945, 2007-08 , 7.870, 2007-09 , 8.020, 2007-10 , 8.700, 2007-11 , 9.372, 2007-12 , 9.725, 2008-01 , 9.692, 2008-02 , 9.480, 2008-03 , 8.082, 2008-04 , 7.957, 2008-05 , 8.027, 2008-06 , 8.107, 2008-07 , 8.157, 2012-12
2007-04-17 Tu, 7.418, 2007-05 , 7.544, 2007-06 , 7.714, 2007-07 , 7.890, 2007-08 , 7.950, 2007-09 , 7.990, 2007-10 , 8.649, 2007-11 , 9.299, 2007-12 , 9.670, 2008-01 , 9.680, 2008-02 , 9.450, 2008-03 , 8.034, 2008-04 , 7.909, 2008-05 , 7.979, 2008-06 , 8.059, 2008-07 , 8.139, 2012-12
2007-04-16 Mo, 7.530, 2007-05 , 7.669, 2007-06 , 7.838, 2007-07 , 7.995, 2007-08 , 8.000, 2007-09 , 8.125, 2007-10 , 8.850, 2007-11 , 9.425, 2007-12 , 9.730, 2008-01 , 9.713, 2008-02 , 9.473, 2008-03 , na, , 7.993, 2008-05 , 8.063, 2008-06 , 8.143, 2008-07 , 8.153, 2012-12
2007-04-13 Fr, 7.801, 2007-05 , 7.948, 2007-06 , 8.108, 2007-07 , 8.280, 2007-08 , 8.295, 2007-09 , 8.353, 2007-10 , na, , 9.598, 2007-12 , 9.960, 2008-01 , 9.898, 2008-02 , 9.658, 2008-03 , 8.248, 2008-04 , 8.195, 2008-05 , 8.183, 2008-06 , 8.263, 2008-07 , 8.170, 2012-12
2007-04-12 Th, 7.924, 2007-05 , 8.062, 2007-06 , 8.222, 2007-07 , 8.240, 2007-08 , 8.270, 2007-09 , 8.440, 2007-10 , 9.075, 2007-11 , 9.713, 2007-12 , 9.985, 2008-01 , 10.008, 2008-02 , 9.750, 2008-03 , 8.320, 2008-04 , 8.198, 2008-05 , 8.263, 2008-06 , 8.343, 2008-07 , 8.223, 2012-12
2007-04-11 We, 7.855, 2007-05 , 7.999, 2007-06 , 8.157, 2007-07 , 8.310, 2007-08 , 8.330, 2007-09 , 8.500, 2007-10 , 9.056, 2007-11 , 9.671, 2007-12 , 9.990, 2008-01 , 9.966, 2008-02 , 9.726, 2008-03 , 8.266, 2008-04 , 8.133, 2008-05 , 8.206, 2008-06 , 8.286, 2008-07 , 8.134, 2012-12
2007-04-10 Tu, 7.869, 2007-05 , 8.014, 2007-06 , 8.169, 2007-07 , 8.264, 2007-08 , 8.303, 2007-09 , 8.403, 2007-10 , 9.080, 2007-11 , 9.690, 2007-12 , 9.980, 2008-01 , 9.973, 2008-02 , 9.738, 2008-03 , 8.278, 2008-04 , 8.153, 2008-05 , 8.218, 2008-06 , 8.298, 2008-07 , 8.113, 2012-12
2007-04-09 Mo, 7.546, 2007-05 , 7.701, 2007-06 , 7.861, 2007-07 , 7.962, 2007-08 , 8.006, 2007-09 , 8.111, 2007-10 , 8.801, 2007-11 , 9.471, 2007-12 , 9.796, 2008-01 , 9.786, 2008-02 , 9.556, 2008-03 , 8.141, 2008-04 , 8.021, 2008-05 , 8.091, 2008-06 , 8.171, 2008-07 , 8.241, 2008-08
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 7.607, 2007-05 , 7.747, 2007-06 , 7.885, 2007-07 , 7.984, 2007-08 , 8.028, 2007-09 , 8.135, 2007-10 , 8.830, 2007-11 , 9.515, 2007-12 , 9.845, 2008-01 , 9.833, 2008-02 , 9.600, 2008-03 , 8.145, 2008-04 , 8.025, 2008-05 , 8.093, 2008-06 , 8.173, 2008-07 , 8.240, 2008-08
2007-04-04 We, 7.515, 2007-05 , 7.649, 2007-06 , 7.791, 2007-07 , 7.887, 2007-08 , 7.931, 2007-09 , 8.038, 2007-10 , 8.718, 2007-11 , 9.413, 2007-12 , 9.738, 2008-01 , 9.728, 2008-02 , 9.498, 2008-03 , 8.033, 2008-04 , 7.913, 2008-05 , 7.980, 2008-06 , 8.061, 2008-07 , 8.128, 2008-08
2007-04-03 Tu, 7.426, 2007-05 , 7.564, 2007-06 , 7.711, 2007-07 , 7.811, 2007-08 , 7.856, 2007-09 , 7.966, 2007-10 , 8.631, 2007-11 , 9.321, 2007-12 , 9.646, 2008-01 , 9.636, 2008-02 , 9.406, 2008-03 , 7.936, 2008-04 , 7.816, 2008-05 , 7.883, 2008-06 , 7.965, 2008-07 , 8.032, 2008-08
2007-04-02 Mo, 7.671, 2007-05 , 7.809, 2007-06 , 7.951, 2007-07 , 8.051, 2007-08 , 8.096, 2007-09 , 8.204, 2007-10 , 8.849, 2007-11 , 9.509, 2007-12 , 9.834, 2008-01 , 9.819, 2008-02 , 9.589, 2008-03 , 8.059, 2008-04 , 7.939, 2008-05 , 8.004, 2008-06 , 8.084, 2008-07 , 8.149, 2008-08
2007-03-30 Fr, 7.730, 2007-05 , 7.870, 2007-06 , 8.011, 2007-07 , 8.109, 2007-08 , 8.157, 2007-09 , 8.265, 2007-10 , 8.905, 2007-11 , 9.560, 2007-12 , 9.885, 2008-01 , 9.870, 2008-02 , 9.640, 2008-03 , 8.095, 2008-04 , 7.975, 2008-05 , 8.040, 2008-06 , 8.117, 2008-07 , 8.182, 2008-08
2007-03-29 Th, 7.609, 2007-05 , 7.751, 2007-06 , 7.900, 2007-07 , 8.000, 2007-08 , 8.048, 2007-09 , 8.156, 2007-10 , 8.801, 2007-11 , 9.451, 2007-12 , 9.776, 2008-01 , 9.761, 2008-02 , 9.536, 2008-03 , 8.026, 2008-04 , 7.906, 2008-05 , 7.971, 2008-06 , 8.046, 2008-07 , 8.111, 2008-08
2007-03-28 We, 7.558, 2007-04 , 7.672, 2007-05 , 7.813, 2007-06 , 7.957, 2007-07 , 8.057, 2007-08 , 8.109, 2007-09 , 8.220, 2007-10 , 8.850, 2007-11 , 9.485, 2007-12 , 9.795, 2008-01 , 9.780, 2008-02 , 9.555, 2008-03 , 8.045, 2008-04 , 7.925, 2008-05 , 7.990, 2008-06 , 8.065, 2008-07
2007-03-27 Tu, 7.503, 2007-04 , 7.615, 2007-05 , 7.753, 2007-06 , 7.901, 2007-07 , 8.005, 2007-08 , 8.059, 2007-09 , 8.170, 2007-10 , 8.800, 2007-11 , 9.435, 2007-12 , 9.745, 2008-01 , 9.730, 2008-02 , 9.505, 2008-03 , 8.010, 2008-04 , 7.890, 2008-05 , 7.955, 2008-06 , 8.030, 2008-07
2007-03-26 Mo, 7.254, 2007-04 , 7.383, 2007-05 , 7.530, 2007-06 , 7.688, 2007-07 , 7.801, 2007-08 , 7.859, 2007-09 , 7.972, 2007-10 , 8.617, 2007-11 , 9.257, 2007-12 , 9.587, 2008-01 , 9.573, 2008-02 , 9.355, 2008-03 , 7.905, 2008-04 , 7.785, 2008-05 , 7.850, 2008-06 , 7.925, 2008-07
2007-03-23 Fr, 7.269, 2007-04 , 7.406, 2007-05 , 7.557, 2007-06 , 7.712, 2007-07 , 7.826, 2007-08 , 7.883, 2007-09 , 8.001, 2007-10 , 8.646, 2007-11 , 9.281, 2007-12 , 9.601, 2008-01 , 9.587, 2008-02 , 9.369, 2008-03 , 7.914, 2008-04 , 7.792, 2008-05 , 7.847, 2008-06 , 7.915, 2008-07
2007-03-22 Th, 7.320, 2007-04 , 7.435, 2007-05 , 7.577, 2007-06 , 7.729, 2007-07 , 7.846, 2007-08 , 7.903, 2007-09 , 8.023, 2007-10 , 8.638, 2007-11 , 9.263, 2007-12 , 9.578, 2008-01 , 9.568, 2008-02 , 9.343, 2008-03 , 7.923, 2008-04 , 7.796, 2008-05 , 7.851, 2008-06 , 7.916, 2008-07
2007-03-21 We, 7.160, 2007-04 , 7.265, 2007-05 , 7.400, 2007-06 , 7.545, 2007-07 , 7.657, 2007-08 , 7.716, 2007-09 , 7.847, 2007-10 , 8.487, 2007-11 , 9.122, 2007-12 , 9.437, 2008-01 , 9.427, 2008-02 , 9.202, 2008-03 , 7.842, 2008-04 , 7.717, 2008-05 , 7.772, 2008-06 , 7.837, 2008-07
2007-03-20 Tu, 6.910, 2007-04 , 7.020, 2007-05 , 7.157, 2007-06 , 7.304, 2007-07 , 7.416, 2007-08 , 7.475, 2007-09 , 7.610, 2007-10 , 8.270, 2007-11 , 8.925, 2007-12 , 9.240, 2008-01 , 9.235, 2008-02 , 9.010, 2008-03 , 7.690, 2008-04 , 7.570, 2008-05 , 7.625, 2008-06 , 7.690, 2008-07
2007-03-19 Mo, 6.847, 2007-04 , 6.975, 2007-05 , 7.122, 2007-06 , 7.270, 2007-07 , 7.377, 2007-08 , 7.432, 2007-09 , 7.564, 2007-10 , 8.229, 2007-11 , 8.889, 2007-12 , 9.204, 2008-01 , 9.199, 2008-02 , 8.974, 2008-03 , 7.679, 2008-04 , 7.554, 2008-05 , 7.609, 2008-06 , 7.674, 2008-07
2007-03-16 Fr, 6.924, 2007-04 , 7.046, 2007-05 , 7.192, 2007-06 , 7.336, 2007-07 , 7.436, 2007-08 , 7.489, 2007-09 , 7.621, 2007-10 , 8.271, 2007-11 , 8.916, 2007-12 , 9.231, 2008-01 , 9.221, 2008-02 , 8.996, 2008-03 , 7.681, 2008-04 , 7.556, 2008-05 , 7.606, 2008-06 , 7.671, 2008-07
2007-03-15 Th, 6.959, 2007-04 , 7.093, 2007-05 , 7.225, 2007-06 , 7.361, 2007-07 , 7.468, 2007-08 , 7.525, 2007-09 , 7.650, 2007-10 , 8.302, 2007-11 , 8.945, 2007-12 , 9.260, 2008-01 , 9.250, 2008-02 , 9.025, 2008-03 , 7.710, 2008-04 , 7.585, 2008-05 , 7.635, 2008-06 , 7.700, 2008-07
2007-03-14 We, 7.083, 2007-04 , 7.189, 2007-05 , 7.311, 2007-06 , 7.437, 2007-07 , 7.539, 2007-08 , 7.591, 2007-09 , 7.716, 2007-10 , 8.359, 2007-11 , 8.996, 2007-12 , 9.306, 2008-01 , 9.296, 2008-02 , 9.066, 2008-03 , 7.751, 2008-04 , 7.626, 2008-05 , 7.676, 2008-06 , 7.741, 2008-07
2007-03-13 Tu, 6.892, 2007-04 , 7.032, 2007-05 , 7.164, 2007-06 , 7.299, 2007-07 , 7.407, 2007-08 , 7.462, 2007-09 , 7.587, 2007-10 , 8.230, 2007-11 , 8.870, 2007-12 , 9.182, 2008-01 , 9.177, 2008-02 , 8.952, 2008-03 , 7.662, 2008-04 , 7.537, 2008-05 , 7.590, 2008-06 , 7.655, 2008-07
2007-03-12 Mo, 6.912, 2007-04 , 7.055, 2007-05 , 7.190, 2007-06 , 7.328, 2007-07 , 7.435, 2007-08 , 7.492, 2007-09 , 7.600, 2007-10 , 8.225, 2007-11 , 8.840, 2007-12 , 9.150, 2008-01 , 9.145, 2008-02 , 8.915, 2008-03 , 7.640, 2008-04 , 7.517, 2008-05 , 7.570, 2008-06 , 7.635, 2008-07
2007-03-09 Fr, 7.083, 2007-04 , 7.232, 2007-05 , 7.364, 2007-06 , 7.496, 2007-07 , 7.594, 2007-08 , 7.649, 2007-09 , 7.757, 2007-10 , 8.367, 2007-11 , 8.967, 2007-12 , 9.267, 2008-01 , 9.257, 2008-02 , 9.027, 2008-03 , 7.697, 2008-04 , 7.574, 2008-05 , 7.627, 2008-06 , 7.692, 2008-07
2007-03-08 Th, 7.239, 2007-04 , 7.372, 2007-05 , 7.503, 2007-06 , 7.634, 2007-07 , 7.731, 2007-08 , 7.783, 2007-09 , 7.889, 2007-10 , 8.499, 2007-11 , 9.099, 2007-12 , 9.394, 2008-01 , 9.384, 2008-02 , 9.154, 2008-03 , 7.804, 2008-04 , 7.679, 2008-05 , 7.729, 2008-06 , 7.794, 2008-07
2007-03-07 We, 7.366, 2007-04 , 7.491, 2007-05 , 7.608, 2007-06 , 7.727, 2007-07 , 7.817, 2007-08 , 7.864, 2007-09 , 7.964, 2007-10 , 8.574, 2007-11 , 9.159, 2007-12 , 9.449, 2008-01 , 9.442, 2008-02 , 9.214, 2008-03 , 7.829, 2008-04 , 7.704, 2008-05 , 7.751, 2008-06 , 7.814, 2008-07
2007-03-06 Tu, 7.472, 2007-04 , 7.588, 2007-05 , 7.701, 2007-06 , 7.815, 2007-07 , 7.905, 2007-08 , 7.953, 2007-09 , 8.053, 2007-10 , 8.623, 2007-11 , 9.183, 2007-12 , 9.468, 2008-01 , 9.463, 2008-02 , 9.238, 2008-03 , 7.858, 2008-04 , 7.735, 2008-05 , 7.782, 2008-06 , 7.845, 2008-07
2007-03-05 Mo, 7.254, 2007-04 , 7.370, 2007-05 , 7.485, 2007-06 , 7.600, 2007-07 , 7.695, 2007-08 , 7.745, 2007-09 , 7.845, 2007-10 , 8.420, 2007-11 , 8.985, 2007-12 , 9.270, 2008-01 , 9.265, 2008-02 , 9.045, 2008-03 , 7.695, 2008-04 , 7.570, 2008-05 , 7.620, 2008-06 , 7.685, 2008-07
2007-03-02 Fr, 7.243, 2007-04 , 7.369, 2007-05 , 7.488, 2007-06 , 7.606, 2007-07 , 7.703, 2007-08 , 7.755, 2007-09 , 7.849, 2007-10 , 8.424, 2007-11 , 8.999, 2007-12 , 9.294, 2008-01 , 9.289, 2008-02 , 9.069, 2008-03 , 7.724, 2008-04 , 7.604, 2008-05 , 7.654, 2008-06 , 7.719, 2008-07
2007-03-01 Th, 7.288, 2007-04 , 7.405, 2007-05 , 7.520, 2007-06 , 7.635, 2007-07 , 7.730, 2007-08 , 7.785, 2007-09 , 7.880, 2007-10 , 8.450, 2007-11 , 9.010, 2007-12 , 9.300, 2008-01 , 9.295, 2008-02 , 9.075, 2008-03 , 7.710, 2008-04 , 7.590, 2008-05 , 7.640, 2008-06 , 7.710, 2008-07
2007-02-28 We, 7.300, 2007-04 , 7.405, 2007-05 , 7.507, 2007-06 , 7.614, 2007-07 , 7.707, 2007-08 , 7.762, 2007-09 , 7.860, 2007-10 , 8.450, 2007-11 , 9.015, 2007-12 , 9.320, 2008-01 , 9.315, 2008-02 , 9.095, 2008-03 , 7.695, 2008-04 , 7.575, 2008-05 , 7.625, 2008-06 , 7.690, 2008-07
2007-02-27 Tu, 7.533, 2007-04 , 7.618, 2007-05 , 7.708, 2007-06 , 7.806, 2007-07 , 7.896, 2007-08 , 7.951, 2007-09 , 8.048, 2007-10 , 8.618, 2007-11 , 9.158, 2007-12 , 9.458, 2008-01 , 9.453, 2008-02 , 9.233, 2008-03 , 7.763, 2008-04 , 7.643, 2008-05 , 7.693, 2008-06 , 7.763, 2008-07
2007-02-26 Mo, 7.547, 2007-03 , 7.703, 2007-04 , 7.784, 2007-05 , 7.868, 2007-06 , 7.960, 2007-07 , 8.042, 2007-08 , 8.094, 2007-09 , 8.189, 2007-10 , 8.744, 2007-11 , 9.269, 2007-12 , 9.559, 2008-01 , 9.554, 2008-02 , 9.329, 2008-03 , 7.809, 2008-04 , 7.684, 2008-05 , 7.734, 2008-06
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 7.727, 2007-03 , 7.803, 2007-04 , 7.880, 2007-05 , 7.955, 2007-06 , 8.040, 2007-07 , 8.115, 2007-08 , 8.168, 2007-09 , 8.266, 2007-10 , 8.771, 2007-11 , 9.271, 2007-12 , 9.561, 2008-01 , 9.556, 2008-02 , 9.331, 2008-03 , 7.751, 2008-04 , 7.631, 2008-05 , 7.681, 2008-06
2007-02-21 We, 7.646, 2007-03 , 7.715, 2007-04 , 7.790, 2007-05 , 7.865, 2007-06 , 7.955, 2007-07 , 8.040, 2007-08 , 8.097, 2007-09 , 8.200, 2007-10 , 8.705, 2007-11 , 9.210, 2007-12 , 9.500, 2008-01 , 9.495, 2008-02 , 9.275, 2008-03 , 7.695, 2008-04 , 7.580, 2008-05 , 7.630, 2008-06
2007-02-20 Tu, 7.585, 2007-03 , 7.617, 2007-04 , 7.692, 2007-05 , 7.765, 2007-06 , 7.862, 2007-07 , 7.947, 2007-08 , 8.004, 2007-09 , 8.107, 2007-10 , 8.667, 2007-11 , 9.227, 2007-12 , 9.527, 2008-01 , 9.522, 2008-02 , 9.302, 2008-03 , 7.742, 2008-04 , 7.627, 2008-05 , 7.677, 2008-06
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 7.503, 2007-03 , 7.533, 2007-04 , 7.598, 2007-05 , 7.670, 2007-06 , 7.775, 2007-07 , 7.856, 2007-08 , 7.913, 2007-09 , 8.018, 2007-10 , 8.593, 2007-11 , 9.168, 2007-12 , 9.478, 2008-01 , 9.473, 2008-02 , 9.248, 2008-03 , 7.703, 2008-04 , 7.588, 2008-05 , 7.638, 2008-06
2007-02-15 Th, 7.292, 2007-03 , 7.340, 2007-04 , 7.428, 2007-05 , 7.520, 2007-06 , 7.635, 2007-07 , 7.729, 2007-08 , 7.787, 2007-09 , 7.892, 2007-10 , 8.512, 2007-11 , 9.102, 2007-12 , 9.422, 2008-01 , 9.422, 2008-02 , 9.202, 2008-03 , 7.687, 2008-04 , 7.572, 2008-05 , 7.622, 2008-06
2007-02-14 We, 7.241, 2007-03 , 7.308, 2007-04 , 7.397, 2007-05 , 7.494, 2007-06 , 7.613, 2007-07 , 7.710, 2007-08 , 7.768, 2007-09 , 7.878, 2007-10 , 8.483, 2007-11 , 9.048, 2007-12 , 9.363, 2008-01 , 9.363, 2008-02 , 9.148, 2008-03 , 7.653, 2008-04 , 7.538, 2008-05 , 7.588, 2008-06
2007-02-13 Tu, 7.367, 2007-03 , 7.440, 2007-04 , 7.529, 2007-05 , 7.623, 2007-06 , 7.735, 2007-07 , 7.825, 2007-08 , 7.880, 2007-09 , 7.990, 2007-10 , 8.580, 2007-11 , 9.115, 2007-12 , 9.430, 2008-01 , 9.430, 2008-02 , 9.215, 2008-03 , 7.715, 2008-04 , 7.600, 2008-05 , 7.650, 2008-06
2007-02-12 Mo, 7.226, 2007-03 , 7.329, 2007-04 , 7.422, 2007-05 , 7.517, 2007-06 , 7.630, 2007-07 , 7.722, 2007-08 , 7.777, 2007-09 , 7.890, 2007-10 , 8.475, 2007-11 , 9.010, 2007-12 , 9.325, 2008-01 , 9.325, 2008-02 , 9.115, 2008-03 , 7.615, 2008-04 , 7.500, 2008-05 , 7.550, 2008-06
2007-02-09 Fr, 7.827, 2007-03 , 7.837, 2007-04 , 7.915, 2007-05 , 7.995, 2007-06 , 8.095, 2007-07 , 8.185, 2007-08 , 8.235, 2007-09 , 8.347, 2007-10 , 8.892, 2007-11 , 9.387, 2007-12 , 9.687, 2008-01 , 9.682, 2008-02 , 9.467, 2008-03 , 7.867, 2008-04 , 7.742, 2008-05 , 7.792, 2008-06
2007-02-08 Th, 7.871, 2007-03 , 7.855, 2007-04 , 7.918, 2007-05 , 7.993, 2007-06 , 8.093, 2007-07 , 8.183, 2007-08 , 8.233, 2007-09 , 8.347, 2007-10 , 8.832, 2007-11 , 9.282, 2007-12 , 9.567, 2008-01 , 9.562, 2008-02 , 9.347, 2008-03 , 7.807, 2008-04 , 7.682, 2008-05 , 7.732, 2008-06
2007-02-07 We, 7.709, 2007-03 , 7.702, 2007-04 , 7.768, 2007-05 , 7.843, 2007-06 , 7.943, 2007-07 , 8.033, 2007-08 , 8.082, 2007-09 , 8.196, 2007-10 , 8.666, 2007-11 , 9.111, 2007-12 , 9.396, 2008-01 , 9.391, 2008-02 , 9.176, 2008-03 , 7.666, 2008-04 , 7.541, 2008-05 , 7.591, 2008-06
2007-02-06 Tu, 7.616, 2007-03 , 7.609, 2007-04 , 7.669, 2007-05 , 7.746, 2007-06 , 7.846, 2007-07 , 7.936, 2007-08 , 7.985, 2007-09 , 8.099, 2007-10 , 8.564, 2007-11 , 9.014, 2007-12 , 9.289, 2008-01 , 9.284, 2008-02 , 9.069, 2008-03 , 7.579, 2008-04 , 7.454, 2008-05 , 7.504, 2008-06
2007-02-05 Mo, 7.634, 2007-03 , 7.638, 2007-04 , 7.683, 2007-05 , 7.753, 2007-06 , 7.843, 2007-07 , 7.931, 2007-08 , 7.978, 2007-09 , 8.096, 2007-10 , 8.551, 2007-11 , 8.991, 2007-12 , 9.261, 2008-01 , 9.251, 2008-02 , 9.031, 2008-03 , 7.551, 2008-04 , 7.426, 2008-05 , 7.476, 2008-06
2007-02-02 Fr, 7.476, 2007-03 , 7.521, 2007-04 , 7.574, 2007-05 , 7.654, 2007-06 , 7.749, 2007-07 , 7.839, 2007-08 , 7.886, 2007-09 , 8.016, 2007-10 , 8.486, 2007-11 , 8.931, 2007-12 , 9.206, 2008-01 , 9.199, 2008-02 , 8.979, 2008-03 , 7.529, 2008-04 , 7.404, 2008-05 , 7.454, 2008-06
2007-02-01 Th, 7.530, 2007-03 , 7.580, 2007-04 , 7.628, 2007-05 , 7.704, 2007-06 , 7.792, 2007-07 , 7.878, 2007-08 , 7.928, 2007-09 , 8.061, 2007-10 , 8.531, 2007-11 , 8.976, 2007-12 , 9.251, 2008-01 , 9.236, 2008-02 , 9.006, 2008-03 , 7.556, 2008-04 , 7.431, 2008-05 , 7.476, 2008-06
2007-01-31 We, 7.667, 2007-03 , 7.655, 2007-04 , 7.690, 2007-05 , 7.766, 2007-06 , 7.841, 2007-07 , 7.911, 2007-08 , 7.961, 2007-09 , 8.096, 2007-10 , 8.566, 2007-11 , 9.016, 2007-12 , 9.291, 2008-01 , 9.276, 2008-02 , 9.046, 2008-03 , 7.596, 2008-04 , 7.486, 2008-05 , 7.536, 2008-06
2007-01-30 Tu, 7.740, 2007-03 , 7.695, 2007-04 , 7.727, 2007-05 , 7.782, 2007-06 , 7.849, 2007-07 , 7.916, 2007-08 , 7.971, 2007-09 , 8.106, 2007-10 , 8.581, 2007-11 , 9.046, 2007-12 , 9.321, 2008-01 , 9.306, 2008-02 , 9.086, 2008-03 , 7.676, 2008-04 , 7.566, 2008-05 , 7.616, 2008-06
2007-01-29 Mo, 6.917, 2007-02 , 6.937, 2007-03 , 7.012, 2007-04 , 7.110, 2007-05 , 7.179, 2007-06 , 7.274, 2007-07 , 7.369, 2007-08 , 7.429, 2007-09 , 7.640, 2007-10 , 8.124, 2007-11 , 8.669, 2007-12 , 8.959, 2008-01 , 8.954, 2008-02 , 8.749, 2008-03 , 7.484, 2008-04 , 7.390, 2012-12
2007-01-26 Fr, 7.175, 2007-02 , 7.130, 2007-03 , 7.195, 2007-04 , 7.256, 2007-05 , 7.250, 2007-06 , 7.340, 2007-07 , 7.485, 2007-08 , 7.561, 2007-09 , 7.696, 2007-10 , 8.226, 2007-11 , 8.700, 2007-12 , 9.036, 2008-01 , 9.031, 2008-02 , na, , 7.470, 2008-04 , 7.445, 2012-12
2007-01-25 Th, 6.905, 2007-02 , 6.910, 2007-03 , 6.950, 2007-04 , 7.010, 2007-05 , 7.092, 2007-06 , 7.177, 2007-07 , 7.257, 2007-08 , 7.322, 2007-09 , 7.452, 2007-10 , 7.982, 2007-11 , 8.522, 2007-12 , 8.807, 2008-01 , 8.802, 2008-02 , 8.597, 2008-03 , 7.367, 2008-04 , 7.257, 2008-05
2007-01-24 We, 7.421, 2007-02 , 7.379, 2007-03 , 7.319, 2007-04 , 7.354, 2007-05 , 7.406, 2007-06 , 7.476, 2007-07 , 7.543, 2007-08 , 7.600, 2007-09 , 7.724, 2007-10 , 8.229, 2007-11 , 8.749, 2007-12 , 9.014, 2008-01 , 9.009, 2008-02 , 8.804, 2008-03 , 7.539, 2008-04 , 7.424, 2008-05
2007-01-23 Tu, 7.597, 2007-02 , 7.562, 2007-03 , 7.492, 2007-04 , 7.512, 2007-05 , 7.562, 2007-06 , 7.630, 2007-07 , 7.695, 2007-08 , 7.750, 2007-09 , 7.872, 2007-10 , 8.382, 2007-11 , 8.907, 2007-12 , 9.172, 2008-01 , 9.172, 2008-02 , 8.962, 2008-03 , 7.712, 2008-04 , 7.597, 2008-05
2007-01-22 Mo, 7.319, 2007-02 , 7.311, 2007-03 , 7.336, 2007-04 , 7.381, 2007-05 , 7.453, 2007-06 , 7.535, 2007-07 , 7.610, 2007-08 , 7.670, 2007-09 , 7.795, 2007-10 , 8.345, 2007-11 , 8.905, 2007-12 , 9.180, 2008-01 , 9.180, 2008-02 , 8.975, 2008-03 , 7.765, 2008-04 , 7.655, 2008-05
2007-01-19 Fr, 6.886, 2007-02 , 6.920, 2007-03 , 6.985, 2007-04 , 7.000, 2007-05 , 7.025, 2007-06 , 7.060, 2007-07 , 7.200, 2007-08 , 7.320, 2007-09 , 7.430, 2007-10 , 8.060, 2007-11 , 8.690, 2007-12 , 8.950, 2008-01 , 8.990, 2008-02 , 8.670, 2008-03 , 7.635, 2008-04 , 7.485, 2012-12
2007-01-18 Th, 6.324, 2007-02 , 6.361, 2007-03 , 6.486, 2007-04 , 6.581, 2007-05 , 6.681, 2007-06 , 6.779, 2007-07 , 6.871, 2007-08 , 6.944, 2007-09 , 7.086, 2007-10 , 7.746, 2007-11 , 8.416, 2007-12 , 8.721, 2008-01 , 8.736, 2008-02 , 8.546, 2008-03 , 7.431, 2008-04 , 7.331, 2008-05
2007-01-17 We, 6.234, 2007-02 , 6.310, 2007-03 , 6.440, 2007-04 , 6.535, 2007-05 , 6.625, 2007-06 , 6.722, 2007-07 , 6.812, 2007-08 , 6.885, 2007-09 , 7.027, 2007-10 , 7.707, 2007-11 , 8.392, 2007-12 , 8.707, 2008-01 , 8.722, 2008-02 , 8.527, 2008-03 , 7.412, 2008-04 , 7.307, 2008-05
2007-01-16 Tu, 6.638, 2007-02 , 6.686, 2007-03 , 6.761, 2007-04 , 6.846, 2007-05 , 6.926, 2007-06 , 7.014, 2007-07 , 7.094, 2007-08 , 7.161, 2007-09 , 7.298, 2007-10 , 7.963, 2007-11 , 8.618, 2007-12 , 8.928, 2008-01 , 8.943, 2008-02 , 8.748, 2008-03 , 7.598, 2008-04 , 7.493, 2008-05
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 6.601, 2007-02 , 6.698, 2007-03 , 6.768, 2007-04 , 6.846, 2007-05 , 6.926, 2007-06 , 7.012, 2007-07 , 7.092, 2007-08 , 7.157, 2007-09 , 7.292, 2007-10 , 7.957, 2007-11 , 8.612, 2007-12 , 8.922, 2008-01 , 8.937, 2008-02 , 8.742, 2008-03 , 7.582, 2008-04 , 7.477, 2008-05
2007-01-11 Th, 6.292, 2007-02 , 6.397, 2007-03 , 6.492, 2007-04 , 6.587, 2007-05 , 6.677, 2007-06 , 6.772, 2007-07 , 6.862, 2007-08 , 6.932, 2007-09 , 7.072, 2007-10 , 7.762, 2007-11 , 8.427, 2007-12 , 8.752, 2008-01 , 8.767, 2008-02 , 8.572, 2008-03 , 7.422, 2008-04 , 7.317, 2008-05
2007-01-10 We, 6.755, 2007-02 , 6.831, 2007-03 , 6.886, 2007-04 , 6.966, 2007-05 , 7.051, 2007-06 , 7.136, 2007-07 , 7.221, 2007-08 , 7.286, 2007-09 , 7.421, 2007-10 , 8.086, 2007-11 , 8.726, 2007-12 , 9.041, 2008-01 , 9.056, 2008-02 , 8.851, 2008-03 , 7.661, 2008-04 , 7.546, 2008-05
2007-01-09 Tu, 6.630, 2007-02 , 6.744, 2007-03 , 6.819, 2007-04 , 6.914, 2007-05 , 7.009, 2007-06 , 6.945, 2007-07 , 7.160, 2007-08 , 7.259, 2007-09 , 7.380, 2007-10 , 8.064, 2007-11 , 8.700, 2007-12 , 9.030, 2008-01 , 9.034, 2008-02 , 8.829, 2008-03 , 7.659, 2008-04 , 7.404, 2012-12
2007-01-08 Mo, 6.378, 2007-02 , 6.548, 2007-03 , 6.637, 2007-04 , 6.732, 2007-05 , 6.830, 2007-06 , 6.930, 2007-07 , 7.030, 2007-08 , 7.100, 2007-09 , 7.237, 2007-10 , 7.912, 2007-11 , 8.552, 2007-12 , 8.877, 2008-01 , 8.892, 2008-02 , 8.682, 2008-03 , 7.537, 2008-04 , 7.432, 2008-05
2007-01-05 Fr, 5.838, 2007-01 , 6.190, 2007-02 , 6.347, 2007-03 , 6.450, 2007-04 , 6.557, 2007-05 , 6.670, 2007-06 , 6.775, 2007-07 , 6.870, 2007-08 , 6.942, 2007-09 , 7.100, 2007-10 , 7.782, 2007-11 , 8.427, 2007-12 , 8.757, 2008-01 , 8.780, 2008-02 , 8.572, 2008-03 , 7.207, 2012-12
2007-01-04 Th, 6.162, 2007-02 , 6.330, 2007-03 , 6.430, 2007-04 , 6.540, 2007-05 , 6.645, 2007-06 , 6.755, 2007-07 , 6.860, 2007-08 , 6.935, 2007-09 , 7.080, 2007-10 , 7.780, 2007-11 , 8.425, 2007-12 , 8.755, 2008-01 , 8.770, 2008-02 , 8.570, 2008-03 , 7.450, 2008-04 , 7.345, 2008-05
2007-01-03 We, 5.838, 2007-01 , 6.165, 2007-02 , 6.340, 2007-03 , 6.430, 2007-04 , 6.545, 2007-05 , 6.655, 2007-06 , 6.775, 2007-07 , 6.885, 2007-08 , 6.960, 2007-09 , 7.105, 2007-10 , 7.805, 2007-11 , 8.450, 2007-12 , 8.780, 2008-01 , 8.795, 2008-02 , 8.595, 2008-03 , 7.025, 2012-12
2007-01-02 Tu, 6.299, 2007-02 , 6.503, 2007-03 , 6.603, 2007-04 , 6.703, 2007-05 , 6.813, 2007-06 , 6.928, 2007-07 , 7.038, 2007-08 , 7.113, 2007-09 , 7.253, 2007-10 , 7.933, 2007-11 , 8.563, 2007-12 , 8.888, 2008-01 , 8.903, 2008-02 , 8.698, 2008-03 , 7.558, 2008-04 , 7.453, 2008-05
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 6.299, 2007-02 , 6.503, 2007-03 , 6.603, 2007-04 , 6.703, 2007-05 , 6.813, 2007-06 , 6.928, 2007-07 , 7.038, 2007-08 , 7.113, 2007-09 , 7.253, 2007-10 , 7.933, 2007-11 , 8.563, 2007-12 , 8.888, 2008-01 , 8.903, 2008-02 , 8.698, 2008-03 , 7.558, 2008-04 , 7.453, 2008-05
2006-12-28 Th, 6.248, 2007-02 , 6.392, 2007-03 , 6.482, 2007-04 , 6.582, 2007-05 , 6.697, 2007-06 , 6.817, 2007-07 , 6.930, 2007-08 , 7.005, 2007-09 , 7.150, 2007-10 , 7.825, 2007-11 , 8.440, 2007-12 , 8.750, 2008-01 , 8.765, 2008-02 , 8.560, 2008-03 , 7.460, 2008-04 , 7.355, 2008-05
2006-12-27 We, 5.838, 2007-01 , 6.142, 2007-02 , 6.257, 2007-03 , 6.357, 2007-04 , 6.457, 2007-05 , 6.577, 2007-06 , 6.702, 2007-07 , 6.815, 2007-08 , 6.885, 2007-09 , 7.025, 2007-10 , 7.700, 2007-11 , 8.315, 2007-12 , 8.635, 2008-01 , 8.650, 2008-02 , 8.445, 2008-03 , 7.375, 2008-04
2006-12-26 Tu, 6.113, 2007-01 , 6.333, 2007-02 , 6.418, 2007-03 , 6.508, 2007-04 , 6.593, 2007-05 , 6.708, 2007-06 , 6.828, 2007-07 , 6.933, 2007-08 , 7.003, 2007-09 , 7.138, 2007-10 , 7.813, 2007-11 , 8.428, 2007-12 , 8.748, 2008-01 , 8.763, 2008-02 , 8.553, 2008-03 , 7.453, 2008-04
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 6.635, 2007-01 , 6.810, 2007-02 , 6.880, 2007-03 , 6.925, 2007-04 , 6.993, 2007-05 , 7.096, 2007-06 , 7.211, 2007-07 , 7.303, 2007-08 , 7.368, 2007-09 , 7.490, 2007-10 , 8.120, 2007-11 , 8.705, 2007-12 , 9.015, 2008-01 , 9.025, 2008-02 , 8.810, 2008-03 , 7.635, 2008-04
2006-12-21 Th, 6.800, 2007-01 , 6.980, 2007-02 , 7.063, 2007-03 , 7.096, 2007-04 , 7.161, 2007-05 , 7.261, 2007-06 , 7.374, 2007-07 , 7.464, 2007-08 , 7.529, 2007-09 , 7.651, 2007-10 , 8.281, 2007-11 , 8.866, 2007-12 , 9.181, 2008-01 , 9.191, 2008-02 , 8.976, 2008-03 , 7.756, 2008-04
2006-12-20 We, 6.769, 2007-01 , 6.949, 2007-02 , 7.014, 2007-03 , 7.034, 2007-04 , 7.099, 2007-05 , 7.194, 2007-06 , 7.304, 2007-07 , 7.389, 2007-08 , 7.454, 2007-09 , 7.574, 2007-10 , 8.224, 2007-11 , 8.824, 2007-12 , 9.154, 2008-01 , 9.164, 2008-02 , 8.944, 2008-03 , 7.719, 2008-04
2006-12-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 7.075, 2007-01 , 7.165, 2007-02 , 7.195, 2007-03 , 7.185, 2007-04 , 7.245, 2007-05 , 7.335, 2007-06 , 7.440, 2007-07 , 7.520, 2007-08 , 7.580, 2007-09 , 7.695, 2007-10 , 8.340, 2007-11 , 8.930, 2007-12 , 9.265, 2008-01 , 9.270, 2008-02 , 9.050, 2008-03 , 7.790, 2008-04
2006-12-15 Fr, 7.409, 2007-01 , 7.486, 2007-02 , 7.506, 2007-03 , 7.456, 2007-04 , 7.504, 2007-05 , 7.589, 2007-06 , 7.689, 2007-07 , 7.764, 2007-08 , 7.824, 2007-09 , 7.934, 2007-10 , 8.539, 2007-11 , 9.089, 2007-12 , 9.404, 2008-01 , 9.409, 2008-02 , 9.194, 2008-03 , 7.919, 2008-04
2006-12-14 Th, 7.555, 2007-01 , 7.663, 2007-02 , 7.693, 2007-03 , 7.593, 2007-04 , 7.628, 2007-05 , 7.703, 2007-06 , 7.798, 2007-07 , 7.873, 2007-08 , 7.928, 2007-09 , 8.033, 2007-10 , 8.603, 2007-11 , 9.138, 2007-12 , 9.448, 2008-01 , 9.453, 2008-02 , 9.233, 2008-03 , 7.943, 2008-04
2006-12-13 We, 7.673, 2007-01 , 7.788, 2007-02 , 7.828, 2007-03 , 7.703, 2007-04 , 7.740, 2007-05 , 7.815, 2007-06 , 7.910, 2007-07 , 7.985, 2007-08 , 8.040, 2007-09 , 8.145, 2007-10 , 8.705, 2007-11 , 9.225, 2007-12 , 9.525, 2008-01 , 9.530, 2008-02 , 9.300, 2008-03 , 8.020, 2008-04
2006-12-12 Tu, 7.430, 2007-01 , 7.570, 2007-02 , 7.607, 2007-03 , 7.520, 2007-04 , 7.568, 2007-05 , 7.648, 2007-06 , 7.748, 2007-07 , 7.828, 2007-08 , 7.890, 2007-09 , 7.998, 2007-10 , 8.583, 2007-11 , 9.128, 2007-12 , 9.448, 2008-01 , 9.453, 2008-02 , 9.228, 2008-03 , 7.948, 2008-04
2006-12-11 Mo, 7.427, 2007-01 , 7.567, 2007-02 , 7.584, 2007-03 , 7.494, 2007-04 , 7.542, 2007-05 , 7.630, 2007-06 , 7.735, 2007-07 , 7.820, 2007-08 , 7.888, 2007-09 , 8.000, 2007-10 , 8.615, 2007-11 , 9.175, 2007-12 , 9.520, 2008-01 , 9.525, 2008-02 , 9.300, 2008-03 , 7.950, 2008-04
2006-12-08 Fr, 7.561, 2007-01 , 7.684, 2007-02 , 7.684, 2007-03 , 7.559, 2007-04 , 7.598, 2007-05 , 7.683, 2007-06 , 7.787, 2007-07 , 7.872, 2007-08 , 7.937, 2007-09 , 8.049, 2007-10 , 8.654, 2007-11 , 9.204, 2007-12 , 9.544, 2008-01 , 9.544, 2008-02 , 9.319, 2008-03 , 7.939, 2008-04
2006-12-07 Th, 7.671, 2007-01 , 7.766, 2007-02 , 7.746, 2007-03 , 7.611, 2007-04 , 7.641, 2007-05 , 7.726, 2007-06 , 7.831, 2007-07 , 7.916, 2007-08 , 7.981, 2007-09 , 8.093, 2007-10 , 8.693, 2007-11 , 9.238, 2007-12 , 9.583, 2008-01 , 9.583, 2008-02 , 9.358, 2008-03 , 7.948, 2008-04
2006-12-06 We, 7.727, 2007-01 , 7.803, 2007-02 , 7.775, 2007-03 , 7.630, 2007-04 , 7.655, 2007-05 , 7.740, 2007-06 , 7.843, 2007-07 , 7.923, 2007-08 , 7.988, 2007-09 , 8.100, 2007-10 , 8.640, 2007-11 , 9.130, 2007-12 , 9.435, 2008-01 , 9.436, 2008-02 , 9.216, 2008-03 , 7.856, 2008-04
2006-12-05 Tu, 7.685, 2007-01 , 7.758, 2007-02 , 7.720, 2007-03 , 7.565, 2007-04 , 7.575, 2007-05 , 7.652, 2007-06 , 7.747, 2007-07 , 7.822, 2007-08 , 7.882, 2007-09 , 7.987, 2007-10 , 8.492, 2007-11 , 8.947, 2007-12 , 9.222, 2008-01 , 9.227, 2008-02 , 9.007, 2008-03 , 7.737, 2008-04
2006-12-04 Mo, 7.806, 2007-01 , 7.876, 2007-02 , 7.819, 2007-03 , 7.644, 2007-04 , 7.649, 2007-05 , 7.719, 2007-06 , 7.810, 2007-07 , 7.885, 2007-08 , 7.942, 2007-09 , 8.044, 2007-10 , 8.544, 2007-11 , 8.999, 2007-12 , 9.264, 2008-01 , 9.269, 2008-02 , 9.049, 2008-03 , 7.789, 2008-04
2006-12-01 Fr, 8.422, 2007-01 , 8.480, 2007-02 , 8.380, 2007-03 , 8.080, 2007-04 , 8.062, 2007-05 , 8.125, 2007-06 , 8.207, 2007-07 , 8.278, 2007-08 , 8.333, 2007-09 , 8.433, 2007-10 , 8.908, 2007-11 , 9.338, 2007-12 , 9.573, 2008-01 , 9.578, 2008-02 , 9.348, 2008-03 , 8.028, 2008-04
2006-11-30 Th, 8.844, 2007-01 , 8.894, 2007-02 , 8.744, 2007-03 , 8.309, 2007-04 , 8.284, 2007-05 , 8.344, 2007-06 , 8.426, 2007-07 , 8.491, 2007-08 , 8.546, 2007-09 , 8.641, 2007-10 , 9.106, 2007-11 , 9.526, 2007-12 , 9.760, 2008-01 , 9.760, 2008-02 , 9.530, 2008-03 , 8.205, 2008-04
2006-11-29 We, 8.871, 2007-01 , 8.900, 2007-02 , 8.730, 2007-03 , 8.276, 2007-04 , 8.241, 2007-05 , 8.301, 2007-06 , 8.381, 2007-07 , 8.446, 2007-08 , 8.494, 2007-09 , 8.589, 2007-10 , 9.054, 2007-11 , 9.474, 2007-12 , 9.704, 2008-01 , 9.699, 2008-02 , 9.474, 2008-03 , 8.169, 2008-04
2006-11-28 Tu, 8.318, 2006-12 , 8.559, 2007-01 , 8.606, 2007-02 , 8.476, 2007-03 , 8.116, 2007-04 , 8.102, 2007-05 , 8.167, 2007-06 , 8.250, 2007-07 , 8.315, 2007-08 , 8.360, 2007-09 , 8.455, 2007-10 , 8.925, 2007-11 , 9.355, 2007-12 , 9.580, 2008-01 , 9.575, 2008-02 , 9.355, 2008-03
2006-11-27 Mo, 7.998, 2006-12 , 8.357, 2007-01 , 8.404, 2007-02 , 8.289, 2007-03 , 7.979, 2007-04 , 7.969, 2007-05 , 8.039, 2007-06 , 8.122, 2007-07 , 8.187, 2007-08 , 8.237, 2007-09 , 8.332, 2007-10 , 8.807, 2007-11 , 9.247, 2007-12 , 9.477, 2008-01 , 9.472, 2008-02 , 9.257, 2008-03
2006-11-24 Fr, 7.718, 2006-12 , 8.099, 2007-01 , 8.154, 2007-02 , 8.049, 2007-03 , 7.769, 2007-04 , 7.763, 2007-05 , 7.833, 2007-06 , 7.913, 2007-07 , 7.978, 2007-08 , 8.028, 2007-09 , 8.123, 2007-10 , 8.603, 2007-11 , 9.053, 2007-12 , 9.290, 2008-01 , 9.290, 2008-02 , 9.075, 2008-03
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 7.718, 2006-12 , 8.099, 2007-01 , 8.154, 2007-02 , 8.049, 2007-03 , 7.769, 2007-04 , 7.763, 2007-05 , 7.833, 2007-06 , 7.913, 2007-07 , 7.978, 2007-08 , 8.028, 2007-09 , 8.123, 2007-10 , 8.603, 2007-11 , 9.053, 2007-12 , 9.290, 2008-01 , 9.290, 2008-02 , 9.075, 2008-03
2006-11-21 Tu, 7.988, 2006-12 , 8.437, 2007-01 , 8.492, 2007-02 , 8.357, 2007-03 , 7.992, 2007-04 , 7.962, 2007-05 , 8.027, 2007-06 , 8.102, 2007-07 , 8.162, 2007-08 , 8.207, 2007-09 , 8.297, 2007-10 , 8.747, 2007-11 , 9.177, 2007-12 , 9.407, 2008-01 , 9.407, 2008-02 , 9.192, 2008-03
2006-11-20 Mo, 8.019, 2006-12 , 8.509, 2007-01 , 8.559, 2007-02 , 8.416, 2007-03 , 8.036, 2007-04 , 7.996, 2007-05 , 8.061, 2007-06 , 8.139, 2007-07 , 8.194, 2007-08 , 8.242, 2007-09 , 8.332, 2007-10 , 8.782, 2007-11 , 9.212, 2007-12 , 9.447, 2008-01 , 9.452, 2008-02 , 9.237, 2008-03
2006-11-17 Fr, 8.179, 2006-12 , 8.634, 2007-01 , 8.674, 2007-02 , 8.519, 2007-03 , 8.064, 2007-04 , 8.021, 2007-05 , 8.086, 2007-06 , 8.164, 2007-07 , 8.214, 2007-08 , 8.262, 2007-09 , 8.352, 2007-10 , 8.802, 2007-11 , 9.232, 2007-12 , 9.452, 2008-01 , 9.452, 2008-02 , 9.237, 2008-03
2006-11-16 Th, 7.755, 2006-12 , 8.235, 2007-01 , 8.300, 2007-02 , 8.165, 2007-03 , 7.755, 2007-04 , 7.720, 2007-05 , 7.792, 2007-06 , 7.872, 2007-07 , 7.925, 2007-08 , 7.975, 2007-09 , 8.065, 2007-10 , 8.535, 2007-11 , 8.990, 2007-12 , 9.245, 2008-01 , 9.247, 2008-02 , 9.032, 2008-03
2006-11-15 We, 8.120, 2006-12 , 8.570, 2007-01 , 8.615, 2007-02 , 8.460, 2007-03 , 7.970, 2007-04 , 7.927, 2007-05 , 7.998, 2007-06 , 8.074, 2007-07 , 8.124, 2007-08 , 8.171, 2007-09 , 8.259, 2007-10 , 8.724, 2007-11 , 9.174, 2007-12 , 9.424, 2008-01 , 9.424, 2008-02 , 9.209, 2008-03
2006-11-14 Tu, 7.977, 2006-12 , 8.415, 2007-01 , 8.472, 2007-02 , 8.322, 2007-03 , 7.827, 2007-04 , 7.787, 2007-05 , 7.865, 2007-06 , 7.947, 2007-07 , 8.002, 2007-08 , 8.049, 2007-09 , 8.142, 2007-10 , 8.617, 2007-11 , 9.087, 2007-12 , 9.347, 2008-01 , 9.352, 2008-02 , 9.147, 2008-03
2006-11-13 Mo, 7.894, 2006-12 , 8.334, 2007-01 , 8.394, 2007-02 , 8.249, 2007-03 , 7.769, 2007-04 , 7.732, 2007-05 , 7.817, 2007-06 , 7.910, 2007-07 , 7.968, 2007-08 , 8.016, 2007-09 , 8.109, 2007-10 , 8.584, 2007-11 , 9.054, 2007-12 , 9.319, 2008-01 , 9.324, 2008-02 , 9.124, 2008-03
2006-11-10 Fr, 7.794, 2006-12 , 8.314, 2007-01 , 8.374, 2007-02 , 8.229, 2007-03 , 7.749, 2007-04 , 7.714, 2007-05 , 7.799, 2007-06 , 7.894, 2007-07 , 7.954, 2007-08 , 8.004, 2007-09 , 8.099, 2007-10 , 8.574, 2007-11 , 9.044, 2007-12 , 9.319, 2008-01 , 9.326, 2008-02 , 9.129, 2008-03
2006-11-09 Th, 7.955, 2006-12 , 8.435, 2007-01 , 8.488, 2007-02 , 8.338, 2007-03 , 7.858, 2007-04 , 7.826, 2007-05 , 7.911, 2007-06 , 8.001, 2007-07 , 8.061, 2007-08 , 8.111, 2007-09 , 8.206, 2007-10 , 8.676, 2007-11 , 9.141, 2007-12 , 9.411, 2008-01 , 9.418, 2008-02 , 9.221, 2008-03
2006-11-08 We, 1.750, 2007-11 , 7.823, 2006-12 , 8.267, 2007-01 , 8.330, 2007-02 , 8.240, 2007-03 , 7.745, 2007-04 , 7.754, 2007-05 , 7.800, 2007-06 , 7.950, 2007-07 , 8.004, 2007-08 , 8.054, 2007-09 , 8.149, 2007-10 , 8.634, 2007-11 , 9.099, 2007-12 , 9.300, 2008-01 , 7.447, 2011-12
2006-11-07 Tu, 7.755, 2006-12 , 8.210, 2007-01 , 8.250, 2007-02 , 8.130, 2007-03 , 7.710, 2007-04 , 7.680, 2007-05 , 7.770, 2007-06 , 7.870, 2007-07 , 7.930, 2007-08 , 7.980, 2007-09 , 8.075, 2007-10 , 8.545, 2007-11 , 9.010, 2007-12 , 9.285, 2008-01 , 9.288, 2008-02 , 9.098, 2008-03
2006-11-06 Mo, 1.745, 2007-11 , 7.153, 2006-11 , 7.490, 2006-12 , 8.000, 2007-01 , 8.050, 2007-02 , 7.950, 2007-03 , 7.530, 2007-04 , 7.505, 2007-05 , 7.600, 2007-06 , 7.700, 2007-07 , 7.760, 2007-08 , 7.809, 2007-09 , 7.904, 2007-10 , 8.369, 2007-11 , 8.834, 2007-12 , 7.287, 2011-12
2006-11-03 Fr, 7.884, 2006-12 , 8.394, 2007-01 , 8.434, 2007-02 , 8.329, 2007-03 , 7.844, 2007-04 , 7.811, 2007-05 , 7.899, 2007-06 , 7.999, 2007-07 , 8.063, 2007-08 , 8.111, 2007-09 , 8.206, 2007-10 , 8.666, 2007-11 , 9.126, 2007-12 , 9.401, 2008-01 , 9.404, 2008-02 , 9.209, 2008-03
2006-11-02 Th, 7.814, 2006-12 , 8.309, 2007-01 , 8.364, 2007-02 , 8.234, 2007-03 , 7.729, 2007-04 , 7.696, 2007-05 , 7.784, 2007-06 , 7.884, 2007-07 , 7.950, 2007-08 , 7.998, 2007-09 , 8.093, 2007-10 , 8.553, 2007-11 , 9.013, 2007-12 , 9.288, 2008-01 , 9.296, 2008-02 , 9.101, 2008-03
2006-11-01 We, 1.710, 2007-11 , 7.153, 2006-11 , 7.715, 2006-12 , 8.207, 2007-01 , 8.250, 2007-02 , 8.090, 2007-03 , 7.570, 2007-04 , 7.460, 2007-05 , 7.640, 2007-06 , 7.803, 2007-07 , 7.820, 2007-08 , 7.917, 2007-09 , 7.850, 2007-10 , 8.350, 2007-11 , 8.800, 2007-12 , 7.376, 2011-12
2006-10-31 Tu, 7.534, 2006-12 , 7.998, 2007-01 , 8.058, 2007-02 , 7.938, 2007-03 , 7.458, 2007-04 , 7.431, 2007-05 , 7.519, 2007-06 , 7.619, 2007-07 , 7.685, 2007-08 , 7.733, 2007-09 , 7.828, 2007-10 , 8.288, 2007-11 , 8.753, 2007-12 , 9.028, 2008-01 , 9.038, 2008-02 , 8.838, 2008-03
2006-10-30 Mo, 7.416, 2006-12 , 7.847, 2007-01 , 7.915, 2007-02 , 7.785, 2007-03 , 7.315, 2007-04 , 7.290, 2007-05 , 7.375, 2007-06 , 7.470, 2007-07 , 7.535, 2007-08 , 7.580, 2007-09 , 7.670, 2007-10 , 8.130, 2007-11 , 8.595, 2007-12 , 8.870, 2008-01 , 8.875, 2008-02 , 8.670, 2008-03
2006-10-27 Fr, 7.153, 2006-11 , 7.827, 2006-12 , 8.277, 2007-01 , 8.327, 2007-02 , 8.172, 2007-03 , 7.582, 2007-04 , 7.539, 2007-05 , 7.618, 2007-06 , 7.706, 2007-07 , 7.763, 2007-08 , 7.808, 2007-09 , 7.893, 2007-10 , 8.318, 2007-11 , 8.763, 2007-12 , 9.008, 2008-01 , 9.013, 2008-02
2006-10-26 Th, 7.497, 2006-11 , 8.067, 2006-12 , 8.497, 2007-01 , 8.532, 2007-02 , 8.352, 2007-03 , 7.772, 2007-04 , 7.729, 2007-05 , 7.810, 2007-06 , 7.900, 2007-07 , 7.960, 2007-08 , 8.005, 2007-09 , 8.087, 2007-10 , 8.532, 2007-11 , 9.002, 2007-12 , 9.257, 2008-01 , 9.254, 2008-02
2006-10-25 We, 7.693, 2006-11 , 8.328, 2006-12 , 8.701, 2007-01 , 8.731, 2007-02 , 8.546, 2007-03 , 7.946, 2007-04 , 7.911, 2007-05 , 7.992, 2007-06 , 8.083, 2007-07 , 8.143, 2007-08 , 8.188, 2007-09 , 8.268, 2007-10 , 8.728, 2007-11 , 9.248, 2007-12 , 9.498, 2008-01 , 9.493, 2008-02
2006-10-24 Tu, 7.091, 2006-11 , 7.936, 2006-12 , 8.326, 2007-01 , 8.361, 2007-02 , 8.191, 2007-03 , 7.651, 2007-04 , 7.631, 2007-05 , 7.713, 2007-06 , 7.806, 2007-07 , 7.870, 2007-08 , 7.919, 2007-09 , 8.001, 2007-10 , 8.511, 2007-11 , 9.061, 2007-12 , 9.336, 2008-01 , 9.334, 2008-02
2006-10-23 Mo, 6.881, 2006-11 , 7.816, 2006-12 , 8.231, 2007-01 , 8.261, 2007-02 , 8.086, 2007-03 , 7.591, 2007-04 , 7.571, 2007-05 , 7.653, 2007-06 , 7.748, 2007-07 , 7.814, 2007-08 , 7.865, 2007-09 , 7.951, 2007-10 , 8.471, 2007-11 , 9.021, 2007-12 , 9.301, 2008-01 , 9.296, 2008-02
2006-10-20 Fr, 7.241, 2006-11 , 8.151, 2006-12 , 8.471, 2007-01 , 8.481, 2007-02 , 8.306, 2007-03 , 7.756, 2007-04 , 7.731, 2007-05 , 7.812, 2007-06 , 7.906, 2007-07 , 7.971, 2007-08 , 8.021, 2007-09 , 8.106, 2007-10 , 8.626, 2007-11 , 9.176, 2007-12 , 9.456, 2008-01 , 9.451, 2008-02
2006-10-19 Th, 7.132, 2006-11 , 8.032, 2006-12 , 8.402, 2007-01 , 8.427, 2007-02 , 8.277, 2007-03 , 7.762, 2007-04 , 7.742, 2007-05 , 7.823, 2007-06 , 7.917, 2007-07 , 7.977, 2007-08 , 8.022, 2007-09 , 8.100, 2007-10 , 8.640, 2007-11 , 9.210, 2007-12 , 9.515, 2008-01 , 9.505, 2008-02
2006-10-18 We, 6.807, 2006-11 , 7.852, 2006-12 , 8.267, 2007-01 , 8.305, 2007-02 , 8.170, 2007-03 , 7.710, 2007-04 , 7.692, 2007-05 , 7.774, 2007-06 , 7.869, 2007-07 , 7.929, 2007-08 , 7.977, 2007-09 , 8.052, 2007-10 , 8.607, 2007-11 , 9.177, 2007-12 , 9.502, 2008-01 , 9.492, 2008-02
2006-10-17 Tu, 6.442, 2006-11 , 7.702, 2006-12 , 8.252, 2007-01 , 8.297, 2007-02 , 8.167, 2007-03 , 7.695, 2007-04 , 7.680, 2007-05 , 7.762, 2007-06 , 7.857, 2007-07 , 7.915, 2007-08 , 7.962, 2007-09 , 8.037, 2007-10 , 8.597, 2007-11 , 9.182, 2007-12 , 9.517, 2008-01 , 9.507, 2008-02
2006-10-16 Mo, 6.444, 2006-11 , 7.839, 2006-12 , 8.394, 2007-01 , 8.444, 2007-02 , 8.309, 2007-03 , 7.759, 2007-04 , 7.742, 2007-05 , 7.823, 2007-06 , 7.918, 2007-07 , 7.973, 2007-08 , 8.020, 2007-09 , 8.093, 2007-10 , 8.653, 2007-11 , 9.238, 2007-12 , 9.583, 2008-01 , 9.573, 2008-02
2006-10-13 Fr, 5.659, 2006-11 , 7.350, 2006-12 , 7.930, 2007-01 , 7.980, 2007-02 , 7.960, 2007-03 , 7.455, 2007-04 , 7.370, 2007-05 , 7.454, 2007-06 , 7.550, 2007-07 , 7.610, 2007-08 , 7.660, 2007-09 , 7.900, 2007-10 , 8.300, 2007-11 , 8.905, 2007-12 , 9.320, 2008-01 , 7.640, 2011-12
2006-10-12 Th, 5.782, 2006-11 , 7.362, 2006-12 , 7.927, 2007-01 , 7.972, 2007-02 , 7.840, 2007-03 , 7.425, 2007-04 , 7.413, 2007-05 , 7.497, 2007-06 , 7.594, 2007-07 , 7.651, 2007-08 , 7.701, 2007-09 , 7.781, 2007-10 , 8.354, 2007-11 , 8.921, 2007-12 , 9.276, 2008-01 , 9.266, 2008-02
2006-10-11 We, 6.150, 2006-11 , 7.675, 2006-12 , 8.255, 2007-01 , 8.302, 2007-02 , 8.170, 2007-03 , 7.610, 2007-04 , 7.593, 2007-05 , 7.678, 2007-06 , 7.775, 2007-07 , 7.830, 2007-08 , 7.880, 2007-09 , 7.963, 2007-10 , 8.535, 2007-11 , 9.095, 2007-12 , 9.450, 2008-01 , 9.445, 2008-02
2006-10-10 Tu, 6.466, 2006-11 , 7.986, 2006-12 , 8.566, 2007-01 , 8.606, 2007-02 , 8.471, 2007-03 , 7.781, 2007-04 , 7.761, 2007-05 , 7.846, 2007-06 , 7.943, 2007-07 , 8.003, 2007-08 , 8.058, 2007-09 , 8.146, 2007-10 , 8.726, 2007-11 , 9.286, 2007-12 , 9.646, 2008-01 , 9.636, 2008-02
2006-10-09 Mo, 6.429, 2006-11 , 7.950, 2006-12 , 8.505, 2007-01 , 8.550, 2007-02 , 8.415, 2007-03 , 7.715, 2007-04 , 7.700, 2007-05 , 7.787, 2007-06 , 7.880, 2007-07 , 7.937, 2007-08 , 7.992, 2007-09 , 8.082, 2007-10 , 8.647, 2007-11 , 9.192, 2007-12 , 9.552, 2008-01 , 9.542, 2008-02
2006-10-06 Fr, 6.427, 2006-11 , 7.827, 2006-12 , 8.327, 2007-01 , 8.382, 2007-02 , 8.257, 2007-03 , 7.572, 2007-04 , 7.557, 2007-05 , 7.644, 2007-06 , 7.737, 2007-07 , 7.794, 2007-08 , 7.849, 2007-09 , 7.939, 2007-10 , 8.504, 2007-11 , 9.059, 2007-12 , 9.419, 2008-01 , 9.419, 2008-02
2006-10-05 Th, 4.201, 2006-10 , 6.298, 2006-11 , 7.840, 2006-12 , 8.370, 2007-01 , 8.428, 2007-02 , 8.310, 2007-03 , 7.620, 2007-04 , 7.673, 2007-05 , 7.760, 2007-06 , 7.853, 2007-07 , 7.870, 2007-08 , 7.940, 2007-09 , 8.055, 2007-10 , 8.570, 2007-11 , 9.150, 2007-12 , 8.055, 2011-12
2006-10-04 We, 5.995, 2006-11 , 7.550, 2006-12 , 8.080, 2007-01 , 8.153, 2007-02 , 8.013, 2007-03 , 7.478, 2007-04 , 7.463, 2007-05 , 7.550, 2007-06 , 7.643, 2007-07 , 7.700, 2007-08 , 7.760, 2007-09 , 7.850, 2007-10 , 8.390, 2007-11 , 8.940, 2007-12 , 9.300, 2008-01 , 9.300, 2008-02
2006-10-03 Tu, 5.759, 2006-11 , 7.359, 2006-12 , 7.899, 2007-01 , 7.974, 2007-02 , 7.834, 2007-03 , 7.284, 2007-04 , 7.274, 2007-05 , 7.364, 2007-06 , 7.459, 2007-07 , 7.524, 2007-08 , 7.594, 2007-09 , 7.689, 2007-10 , 8.274, 2007-11 , 8.844, 2007-12 , 9.219, 2008-01 , 9.219, 2008-02
2006-10-02 Mo, 4.201, 2006-10 , 5.643, 2006-11 , 7.423, 2006-12 , 7.880, 2007-01 , 7.973, 2007-02 , 7.830, 2007-03 , 7.313, 2007-04 , 7.280, 2007-05 , 7.388, 2007-06 , 7.483, 2007-07 , 7.548, 2007-08 , 7.618, 2007-09 , 7.730, 2007-10 , 8.320, 2007-11 , 8.850, 2007-12 , 8.039, 2011-12
2006-09-29 Fr, 5.620, 2006-11 , 7.345, 2006-12 , 7.800, 2007-01 , 7.878, 2007-02 , 7.733, 2007-03 , 7.223, 2007-04 , 7.203, 2007-05 , 7.293, 2007-06 , 7.388, 2007-07 , 7.453, 2007-08 , 7.523, 2007-09 , 7.618, 2007-10 , 8.198, 2007-11 , 8.763, 2007-12 , 9.138, 2008-01 , 9.138, 2008-02
2006-09-28 Th, 5.392, 2006-11 , 7.037, 2006-12 , 7.504, 2007-01 , 7.586, 2007-02 , 7.451, 2007-03 , 7.031, 2007-04 , 7.011, 2007-05 , 7.103, 2007-06 , 7.199, 2007-07 , 7.267, 2007-08 , 7.336, 2007-09 , 7.436, 2007-10 , 7.986, 2007-11 , 8.521, 2007-12 , 8.889, 2008-01 , 8.889, 2008-02
2006-09-27 We, 4.201, 2006-10 , 5.669, 2006-11 , 7.220, 2006-12 , 7.644, 2007-01 , 7.714, 2007-02 , 7.600, 2007-03 , 7.120, 2007-04 , 7.069, 2007-05 , 7.163, 2007-06 , 7.261, 2007-07 , 7.331, 2007-08 , 7.401, 2007-09 , 7.550, 2007-10 , 8.054, 2007-11 , 8.620, 2007-12 , 7.771, 2011-12
2006-09-26 Tu, 4.526, 2006-10 , 5.805, 2006-11 , 7.320, 2006-12 , 7.810, 2007-01 , 7.870, 2007-02 , 7.705, 2007-03 , 7.125, 2007-04 , 7.095, 2007-05 , 7.191, 2007-06 , 7.290, 2007-07 , 7.357, 2007-08 , 7.430, 2007-09 , 7.540, 2007-10 , 8.090, 2007-11 , 8.625, 2007-12 , 8.990, 2008-01
2006-09-25 Mo, 4.475, 2006-10 , 5.733, 2006-11 , 7.223, 2006-12 , 7.713, 2007-01 , 7.773, 2007-02 , 7.608, 2007-03 , 7.048, 2007-04 , 7.013, 2007-05 , 7.105, 2007-06 , 7.200, 2007-07 , 7.265, 2007-08 , 7.338, 2007-09 , 7.448, 2007-10 , 7.983, 2007-11 , 8.493, 2007-12 , 8.853, 2008-01
2006-09-22 Fr, 4.627, 2006-10 , 5.881, 2006-11 , 7.410, 2006-12 , 7.890, 2007-01 , 7.960, 2007-02 , 7.790, 2007-03 , 7.200, 2007-04 , 7.150, 2007-05 , 7.270, 2007-06 , 7.266, 2007-07 , 7.420, 2007-08 , 7.411, 2007-09 , 7.541, 2007-10 , 8.110, 2007-11 , 8.491, 2007-12 , 7.911, 2011-12
2006-09-21 Th, 4.781, 2006-10 , 6.011, 2006-11 , 7.391, 2006-12 , 7.881, 2007-01 , 7.921, 2007-02 , 7.746, 2007-03 , 7.166, 2007-04 , 7.126, 2007-05 , 7.221, 2007-06 , 7.311, 2007-07 , 7.391, 2007-08 , 7.476, 2007-09 , 7.616, 2007-10 , 8.036, 2007-11 , 8.496, 2007-12 , 8.836, 2008-01
2006-09-20 We, 4.931, 2006-10 , 6.022, 2006-11 , 7.662, 2006-12 , 8.207, 2007-01 , 8.242, 2007-02 , 8.057, 2007-03 , 7.327, 2007-04 , 7.282, 2007-05 , 7.377, 2007-06 , 7.472, 2007-07 , 7.557, 2007-08 , 7.647, 2007-09 , 7.812, 2007-10 , 8.302, 2007-11 , 8.832, 2007-12 , 9.222, 2008-01
2006-09-19 Tu, 5.006, 2006-10 , 6.203, 2006-11 , 7.883, 2006-12 , 8.443, 2007-01 , 8.473, 2007-02 , 8.305, 2007-03 , 7.485, 2007-04 , 7.420, 2007-05 , 7.520, 2007-06 , 7.620, 2007-07 , 7.705, 2007-08 , 7.800, 2007-09 , 7.965, 2007-10 , 8.535, 2007-11 , 9.095, 2007-12 , 9.495, 2008-01
2006-09-18 Mo, 4.942, 2006-10 , 6.256, 2006-11 , 7.806, 2006-12 , 8.336, 2007-01 , 8.391, 2007-02 , 8.261, 2007-03 , 7.511, 2007-04 , 7.461, 2007-05 , 7.571, 2007-06 , 7.681, 2007-07 , 7.771, 2007-08 , 7.871, 2007-09 , 8.041, 2007-10 , 8.681, 2007-11 , 9.261, 2007-12 , 9.661, 2008-01
2006-09-15 Fr, 4.982, 2006-10 , 6.364, 2006-11 , 7.774, 2006-12 , 8.504, 2007-01 , 8.569, 2007-02 , 8.464, 2007-03 , 7.314, 2007-04 , 7.274, 2007-05 , 7.384, 2007-06 , 7.499, 2007-07 , 7.604, 2007-08 , 7.714, 2007-09 , 7.894, 2007-10 , 8.689, 2007-11 , 9.444, 2007-12 , 9.924, 2008-01
2006-09-14 Th, 4.892, 2006-10 , 6.467, 2006-11 , 8.047, 2006-12 , 8.772, 2007-01 , 8.832, 2007-02 , 8.702, 2007-03 , 7.152, 2007-04 , 7.112, 2007-05 , 7.217, 2007-06 , 7.332, 2007-07 , 7.435, 2007-08 , 7.540, 2007-09 , 7.720, 2007-10 , 8.605, 2007-11 , 9.490, 2007-12 , 9.990, 2008-01
2006-09-13 We, 5.449, 2006-10 , 7.084, 2006-11 , 8.679, 2006-12 , 9.404, 2007-01 , 9.454, 2007-02 , 9.294, 2007-03 , 7.584, 2007-04 , 7.499, 2007-05 , 7.604, 2007-06 , 7.719, 2007-07 , 7.816, 2007-08 , 7.919, 2007-09 , 8.089, 2007-10 , 8.994, 2007-11 , 9.869, 2007-12 , 10.369, 2008-01
2006-09-12 Tu, 5.574, 2006-10 , 7.274, 2006-11 , 8.884, 2006-12 , 9.639, 2007-01 , 9.689, 2007-02 , 9.524, 2007-03 , 7.754, 2007-04 , 7.669, 2007-05 , 7.774, 2007-06 , 7.889, 2007-07 , 7.984, 2007-08 , 8.084, 2007-09 , 8.249, 2007-10 , 9.164, 2007-11 , 10.044, 2007-12 , 10.559, 2008-01
2006-09-11 Mo, 5.670, 2006-10 , 7.255, 2006-11 , 9.110, 2006-12 , 9.825, 2007-01 , 9.875, 2007-02 , 9.705, 2007-03 , 7.905, 2007-04 , 7.805, 2007-05 , 7.900, 2007-06 , 8.010, 2007-07 , 8.105, 2007-08 , 8.200, 2007-09 , 8.365, 2007-10 , 9.295, 2007-11 , 10.190, 2007-12 , 10.705, 2008-01
2006-09-08 Fr, 5.675, 2006-10 , 7.605, 2006-11 , 9.520, 2006-12 , 10.185, 2007-01 , 10.230, 2007-02 , 10.040, 2007-03 , 8.140, 2007-04 , 8.010, 2007-05 , 8.105, 2007-06 , 8.210, 2007-07 , 8.305, 2007-08 , 8.395, 2007-09 , 8.560, 2007-10 , 9.490, 2007-11 , 10.385, 2007-12 , 10.895, 2008-01
2006-09-07 Th, 5.718, 2006-10 , 7.608, 2006-11 , 9.578, 2006-12 , 10.213, 2007-01 , 10.263, 2007-02 , 10.073, 2007-03 , 8.153, 2007-04 , 8.013, 2007-05 , 8.103, 2007-06 , 8.208, 2007-07 , 8.303, 2007-08 , 8.393, 2007-09 , 8.558, 2007-10 , 9.503, 2007-11 , 10.393, 2007-12 , 10.913, 2008-01
2006-09-06 We, 5.994, 2006-10 , 8.019, 2006-11 , 9.939, 2006-12 , 10.574, 2007-01 , 10.624, 2007-02 , 10.449, 2007-03 , 8.429, 2007-04 , 8.279, 2007-05 , 8.369, 2007-06 , 8.474, 2007-07 , 8.566, 2007-08 , 8.661, 2007-09 , 8.819, 2007-10 , 9.764, 2007-11 , 10.649, 2007-12 , 11.179, 2008-01
2006-09-05 Tu, 6.039, 2006-10 , 8.079, 2006-11 , 10.049, 2006-12 , 10.684, 2007-01 , 10.729, 2007-02 , 10.554, 2007-03 , 8.464, 2007-04 , 8.314, 2007-05 , 8.404, 2007-06 , 8.509, 2007-07 , 8.599, 2007-08 , 8.694, 2007-09 , 8.859, 2007-10 , 9.819, 2007-11 , 10.704, 2007-12 , 11.234, 2008-01
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 5.877, 2006-10 , 8.057, 2006-11 , 9.897, 2006-12 , 10.562, 2007-01 , 10.602, 2007-02 , 10.432, 2007-03 , 8.382, 2007-04 , 8.232, 2007-05 , 8.322, 2007-06 , 8.427, 2007-07 , 8.517, 2007-08 , 8.612, 2007-09 , 8.772, 2007-10 , 9.732, 2007-11 , 10.617, 2007-12 , 11.142, 2008-01
2006-08-31 Th, 6.048, 2006-10 , 8.228, 2006-11 , 9.978, 2006-12 , 10.628, 2007-01 , 10.663, 2007-02 , 10.483, 2007-03 , 8.343, 2007-04 , 8.193, 2007-05 , 8.283, 2007-06 , 8.388, 2007-07 , 8.478, 2007-08 , 8.568, 2007-09 , 8.728, 2007-10 , 9.703, 2007-11 , 10.588, 2007-12 , 11.108, 2008-01
2006-08-30 We, 6.290, 2006-10 , 8.260, 2006-11 , 9.925, 2006-12 , 10.590, 2007-01 , 10.615, 2007-02 , 10.430, 2007-03 , 8.250, 2007-04 , 8.095, 2007-05 , 8.187, 2007-06 , 8.290, 2007-07 , 8.371, 2007-08 , 8.461, 2007-09 , 8.615, 2007-10 , 9.590, 2007-11 , 10.470, 2007-12 , 11.000, 2008-01
2006-08-29 Tu, 6.816, 2006-09 , 6.876, 2006-10 , 8.800, 2006-11 , 10.470, 2006-12 , 11.085, 2007-01 , 11.115, 2007-02 , 10.925, 2007-03 , 8.675, 2007-04 , 8.515, 2007-05 , 8.605, 2007-06 , 8.705, 2007-07 , 8.785, 2007-08 , 8.875, 2007-09 , 9.030, 2007-10 , 10.005, 2007-11 , 10.895, 2007-12
2006-08-28 Mo, 6.472, 2006-09 , 6.812, 2006-10 , 8.992, 2006-11 , 10.467, 2006-12 , 11.147, 2007-01 , 11.177, 2007-02 , 10.987, 2007-03 , 8.677, 2007-04 , 8.507, 2007-05 , 8.597, 2007-06 , 8.697, 2007-07 , 8.777, 2007-08 , 8.867, 2007-09 , 9.022, 2007-10 , 9.997, 2007-11 , 10.882, 2007-12
2006-08-25 Fr, 7.157, 2006-09 , 7.344, 2006-10 , 9.354, 2006-11 , 10.634, 2006-12 , 11.349, 2007-01 , 11.374, 2007-02 , 11.184, 2007-03 , 8.694, 2007-04 , 8.534, 2007-05 , 8.624, 2007-06 , 8.724, 2007-07 , 8.804, 2007-08 , 8.894, 2007-09 , 9.044, 2007-10 , 10.014, 2007-11 , 10.899, 2007-12
2006-08-24 Th, 7.079, 2006-09 , 7.203, 2006-10 , 9.235, 2006-11 , 10.555, 2006-12 , 11.270, 2007-01 , 11.290, 2007-02 , 11.090, 2007-03 , 8.700, 2007-04 , 8.540, 2007-05 , 8.622, 2007-06 , 8.722, 2007-07 , 8.806, 2007-08 , 8.900, 2007-09 , 9.050, 2007-10 , 10.010, 2007-11 , 10.890, 2007-12
2006-08-23 We, 6.875, 2006-09 , 7.006, 2006-10 , 9.006, 2006-11 , 10.516, 2006-12 , 11.271, 2007-01 , 11.291, 2007-02 , 11.091, 2007-03 , 8.711, 2007-04 , 8.551, 2007-05 , 8.631, 2007-06 , 8.729, 2007-07 , 8.811, 2007-08 , 8.901, 2007-09 , 9.051, 2007-10 , 9.976, 2007-11 , 10.851, 2007-12
2006-08-22 Tu, 7.008, 2006-09 , 7.135, 2006-10 , 9.060, 2006-11 , 10.605, 2006-12 , 11.355, 2007-01 , 11.365, 2007-02 , 11.160, 2007-03 , 8.730, 2007-04 , 8.565, 2007-05 , 8.645, 2007-06 , 8.743, 2007-07 , 8.825, 2007-08 , 8.920, 2007-09 , 9.065, 2007-10 , 9.985, 2007-11 , 10.865, 2007-12
2006-08-21 Mo, 6.624, 2006-09 , 6.701, 2006-10 , 8.721, 2006-11 , 10.251, 2006-12 , 10.966, 2007-01 , 10.976, 2007-02 , 10.766, 2007-03 , 8.366, 2007-04 , 8.201, 2007-05 , 8.281, 2007-06 , 8.379, 2007-07 , 8.461, 2007-08 , 8.556, 2007-09 , 8.701, 2007-10 , 9.631, 2007-11 , 10.526, 2007-12
2006-08-18 Fr, 6.731, 2006-09 , 6.851, 2006-10 , 8.920, 2006-11 , 10.421, 2006-12 , 11.140, 2007-01 , 11.126, 2007-02 , 10.990, 2007-03 , 8.426, 2007-04 , 8.256, 2007-05 , 8.341, 2007-06 , 8.441, 2007-07 , 8.526, 2007-08 , 8.621, 2007-09 , 8.750, 2007-10 , 9.780, 2007-11 , 8.306, 2011-12
2006-08-17 Th, 6.689, 2006-09 , 6.830, 2006-10 , 8.850, 2006-11 , 10.380, 2006-12 , 11.090, 2007-01 , 11.100, 2007-02 , 10.892, 2007-03 , 8.382, 2007-04 , 8.222, 2007-05 , 8.307, 2007-06 , 8.407, 2007-07 , 8.492, 2007-08 , 8.587, 2007-09 , 8.732, 2007-10 , 9.662, 2007-11 , 10.567, 2007-12
2006-08-16 We, 6.766, 2006-09 , 6.939, 2006-10 , 8.819, 2006-11 , 10.409, 2006-12 , 11.129, 2007-01 , 11.139, 2007-02 , 10.929, 2007-03 , 8.489, 2007-04 , 8.329, 2007-05 , 8.411, 2007-06 , 8.511, 2007-07 , 8.596, 2007-08 , 8.688, 2007-09 , 8.833, 2007-10 , 9.743, 2007-11 , 10.623, 2007-12
2006-08-15 Tu, 6.861, 2006-09 , 7.034, 2006-10 , 8.849, 2006-11 , 10.444, 2006-12 , 11.191, 2007-01 , 11.201, 2007-02 , 10.994, 2007-03 , 8.564, 2007-04 , 8.404, 2007-05 , 8.486, 2007-06 , 8.586, 2007-07 , 8.671, 2007-08 , 8.763, 2007-09 , 8.908, 2007-10 , 9.818, 2007-11 , 10.708, 2007-12
2006-08-14 Mo, 6.913, 2006-09 , 7.088, 2006-10 , 8.803, 2006-11 , 10.318, 2006-12 , 11.078, 2007-01 , 11.093, 2007-02 , 10.878, 2007-03 , 8.543, 2007-04 , 8.380, 2007-05 , 8.462, 2007-06 , 8.562, 2007-07 , 8.647, 2007-08 , 8.742, 2007-09 , 8.887, 2007-10 , 9.787, 2007-11 , 10.672, 2007-12
2006-08-11 Fr, 7.269, 2006-09 , 7.470, 2006-10 , 9.050, 2006-11 , 10.480, 2006-12 , 11.200, 2007-01 , 11.210, 2007-02 , 10.995, 2007-03 , 8.625, 2007-04 , 8.460, 2007-05 , 8.542, 2007-06 , 8.642, 2007-07 , 8.725, 2007-08 , 8.821, 2007-09 , 8.965, 2007-10 , 9.840, 2007-11 , 10.710, 2007-12
2006-08-10 Th, 7.529, 2006-09 , 7.727, 2006-10 , 9.277, 2006-11 , 10.657, 2006-12 , 11.337, 2007-01 , 11.347, 2007-02 , 11.127, 2007-03 , 8.777, 2007-04 , 8.607, 2007-05 , 8.688, 2007-06 , 8.786, 2007-07 , 8.868, 2007-08 , 8.963, 2007-09 , 9.106, 2007-10 , 9.966, 2007-11 , 10.826, 2007-12
2006-08-09 We, 7.651, 2006-09 , 7.857, 2006-10 , 9.437, 2006-11 , 10.827, 2006-12 , 11.457, 2007-01 , 11.467, 2007-02 , 11.237, 2007-03 , 8.877, 2007-04 , 8.697, 2007-05 , 8.777, 2007-06 , 8.875, 2007-07 , 8.955, 2007-08 , 9.050, 2007-09 , 9.190, 2007-10 , 10.025, 2007-11 , 10.860, 2007-12
2006-08-08 Tu, 7.158, 2006-09 , 7.349, 2006-10 , 8.879, 2006-11 , 10.289, 2006-12 , 11.004, 2007-01 , 11.024, 2007-02 , 10.799, 2007-03 , 8.619, 2007-04 , 8.447, 2007-05 , 8.526, 2007-06 , 8.624, 2007-07 , 8.702, 2007-08 , 8.792, 2007-09 , 8.932, 2007-10 , 9.752, 2007-11 , 10.562, 2007-12
2006-08-07 Mo, 7.042, 2006-08 , 6.907, 2006-09 , 7.120, 2006-10 , 8.720, 2006-11 , 10.200, 2006-12 , 10.910, 2007-01 , 10.948, 2007-02 , 10.760, 2007-03 , 8.560, 2007-04 , 8.410, 2007-05 , 8.443, 2007-06 , 8.541, 2007-07 , 8.636, 2007-08 , 8.714, 2007-09 , 8.880, 2007-10 , 8.499, 2011-12
2006-08-04 Fr, 2.153, 2006-11 , 7.042, 2006-08 , 7.246, 2006-09 , 7.471, 2006-10 , 8.990, 2006-11 , 10.430, 2006-12 , 11.090, 2007-01 , 11.106, 2007-02 , 10.880, 2007-03 , 8.620, 2007-04 , na, , 8.540, 2007-06 , 8.609, 2007-07 , 8.683, 2007-08 , 8.772, 2007-09 , 7.714, 2011-11
2006-08-03 Th, 2.183, 2006-11 , 7.042, 2006-08 , 7.292, 2006-09 , 7.542, 2006-10 , 9.080, 2006-11 , 10.552, 2006-12 , 11.242, 2007-01 , 11.270, 2007-02 , 11.020, 2007-03 , 8.727, 2007-04 , 8.550, 2007-05 , 8.635, 2007-06 , 8.729, 2007-07 , 8.803, 2007-08 , 8.892, 2007-09 , 7.889, 2011-11
2006-08-02 We, 2.209, 2006-11 , 7.042, 2006-08 , 7.840, 2006-09 , 8.036, 2006-10 , 9.526, 2006-11 , 10.856, 2006-12 , 11.521, 2007-01 , 11.541, 2007-02 , 11.316, 2007-03 , 8.900, 2007-04 , 8.681, 2007-05 , 8.760, 2007-06 , 8.854, 2007-07 , 8.850, 2007-08 , 9.050, 2007-09 , 7.907, 2011-11
2006-08-01 Tu, 2.177, 2006-11 , 7.042, 2006-08 , 7.574, 2006-09 , 7.779, 2006-10 , 9.220, 2006-11 , 10.789, 2006-12 , 11.404, 2007-01 , 11.300, 2007-02 , 11.174, 2007-03 , 8.734, 2007-04 , 8.580, 2007-05 , 8.638, 2007-06 , 8.737, 2007-07 , 8.816, 2007-08 , 8.910, 2007-09 , 7.899, 2011-11
2006-07-31 Mo, 2.144, 2006-11 , 7.042, 2006-08 , 8.170, 2006-09 , 8.451, 2006-10 , 9.800, 2006-11 , 10.900, 2006-12 , 11.691, 2007-01 , 11.600, 2007-02 , 11.430, 2007-03 , 8.840, 2007-04 , 8.600, 2007-05 , 8.746, 2007-06 , 8.846, 2007-07 , 8.926, 2007-08 , 8.960, 2007-09 , 7.811, 2011-11
2006-07-28 Fr, 7.042, 2006-08 , 7.190, 2006-09 , 7.424, 2006-10 , 8.804, 2006-11 , 10.159, 2006-12 , 10.764, 2007-01 , 10.690, 2007-02 , 10.534, 2007-03 , 8.550, 2007-04 , 8.464, 2007-05 , 8.546, 2007-06 , 8.649, 2007-07 , 8.729, 2007-08 , 8.829, 2007-09 , 8.989, 2007-10 , 7.979, 2011-11
2006-07-27 Th, 7.042, 2006-08 , 7.123, 2006-09 , 7.363, 2006-10 , 8.858, 2006-11 , 10.253, 2006-12 , 10.880, 2007-01 , 10.878, 2007-02 , 10.638, 2007-03 , 8.668, 2007-04 , 8.468, 2007-05 , 8.550, 2007-06 , 8.652, 2007-07 , 8.732, 2007-08 , 8.828, 2007-09 , 8.993, 2007-10 , 7.903, 2011-11
2006-07-26 We, 6.887, 2006-08 , 6.974, 2006-09 , 7.224, 2006-10 , 8.679, 2006-11 , 10.200, 2006-12 , 10.804, 2007-01 , 10.830, 2007-02 , 10.550, 2007-03 , 8.560, 2007-04 , 8.394, 2007-05 , 8.470, 2007-06 , 8.578, 2007-07 , 8.660, 2007-08 , 8.757, 2007-09 , 8.940, 2007-10 , 7.979, 2011-11
2006-07-25 Tu, 6.409, 2006-08 , 6.513, 2006-09 , 6.760, 2006-10 , 8.300, 2006-11 , 9.760, 2006-12 , 10.510, 2007-01 , 10.523, 2007-02 , 10.300, 2007-03 , 8.450, 2007-04 , 8.300, 2007-05 , 8.331, 2007-06 , 8.434, 2007-07 , 8.517, 2007-08 , 8.615, 2007-09 , 8.800, 2007-10 , 8.083, 2011-11
2006-07-24 Mo, 6.605, 2006-08 , 6.723, 2006-09 , 6.988, 2006-10 , 8.468, 2006-11 , 9.950, 2006-12 , 10.650, 2007-01 , 10.698, 2007-02 , 10.420, 2007-03 , 8.520, 2007-04 , 8.390, 2007-05 , 8.478, 2007-06 , 8.583, 2007-07 , 8.550, 2007-08 , 8.768, 2007-09 , 8.900, 2007-10 , 8.153, 2011-11
2006-07-21 Fr, 6.139, 2006-08 , 6.248, 2006-09 , 6.478, 2006-10 , 7.998, 2006-11 , 9.550, 2006-12 , 10.293, 2007-01 , 10.321, 2007-02 , 10.080, 2007-03 , 8.270, 2007-04 , 8.193, 2007-05 , 8.279, 2007-06 , 8.386, 2007-07 , 8.472, 2007-08 , 8.573, 2007-09 , 8.640, 2007-10 , 8.258, 2011-11
2006-07-20 Th, 6.091, 2006-08 , 6.208, 2006-09 , 6.443, 2006-10 , 7.900, 2006-11 , 9.450, 2006-12 , 10.235, 2007-01 , 10.260, 2007-02 , 10.060, 2007-03 , 8.370, 2007-04 , 8.150, 2007-05 , 8.196, 2007-06 , 8.301, 2007-07 , 8.384, 2007-08 , 8.482, 2007-09 , 8.640, 2007-10 , 8.145, 2011-11
2006-07-19 We, 5.862, 2006-08 , 5.984, 2006-09 , 6.265, 2006-10 , 7.739, 2006-11 , 9.230, 2006-12 , 10.100, 2007-01 , 10.120, 2007-02 , 9.950, 2007-03 , 8.220, 2007-04 , 8.025, 2007-05 , 8.134, 2007-06 , 8.239, 2007-07 , 8.324, 2007-08 , 8.424, 2007-09 , 8.597, 2007-10 , 8.187, 2011-11
2006-07-18 Tu, 5.555, 2006-08 , 5.669, 2006-09 , 6.000, 2006-10 , 7.480, 2006-11 , 9.060, 2006-12 , 9.800, 2007-01 , 9.870, 2007-02 , 9.680, 2007-03 , 8.109, 2007-04 , 8.020, 2007-05 , 8.017, 2007-06 , 8.127, 2007-07 , 8.212, 2007-08 , 8.312, 2007-09 , 8.492, 2007-10 , 8.192, 2011-11
2006-07-17 Mo, 5.783, 2006-08 , 5.960, 2006-09 , 6.305, 2006-10 , 7.705, 2006-11 , 9.280, 2006-12 , 10.050, 2007-01 , 10.100, 2007-02 , 9.900, 2007-03 , 8.250, 2007-04 , 8.070, 2007-05 , 8.175, 2007-06 , 8.282, 2007-07 , 8.367, 2007-08 , 8.467, 2007-09 , 8.645, 2007-10 , 8.181, 2011-11
2006-07-14 Fr, 6.347, 2006-08 , 6.532, 2006-09 , 6.867, 2006-10 , 8.202, 2006-11 , 9.770, 2006-12 , 10.500, 2007-01 , 10.512, 2007-02 , 10.350, 2007-03 , 8.580, 2007-04 , 8.430, 2007-05 , 8.478, 2007-06 , 8.585, 2007-07 , 8.670, 2007-08 , 8.770, 2007-09 , 8.945, 2007-10 , 8.247, 2011-11
2006-07-13 Th, 6.129, 2006-08 , 6.334, 2006-09 , 6.709, 2006-10 , 8.079, 2006-11 , 9.649, 2006-12 , 10.400, 2007-01 , 10.430, 2007-02 , 10.230, 2007-03 , 8.490, 2007-04 , 8.300, 2007-05 , 8.424, 2007-06 , 8.350, 2007-07 , 8.550, 2007-08 , 8.650, 2007-09 , 8.904, 2007-10 , 8.196, 2011-11
2006-07-12 We, 5.782, 2006-08 , 5.992, 2006-09 , 6.382, 2006-10 , 7.737, 2006-11 , 9.280, 2006-12 , 10.060, 2007-01 , 10.122, 2007-02 , 9.932, 2007-03 , 8.282, 2007-04 , 8.030, 2007-05 , 8.110, 2007-06 , 8.292, 2007-07 , 8.382, 2007-08 , 8.487, 2007-09 , 8.650, 2007-10 , 7.954, 2011-11
2006-07-11 Tu, 5.620, 2006-08 , 5.908, 2006-09 , 6.273, 2006-10 , 7.668, 2006-11 , 9.245, 2006-12 , 10.050, 2007-01 , 10.078, 2007-02 , 9.880, 2007-03 , 8.220, 2007-04 , 8.030, 2007-05 , 8.150, 2007-06 , 8.238, 2007-07 , 8.328, 2007-08 , 8.438, 2007-09 , 8.618, 2007-10 , 7.943, 2011-11
2006-07-10 Mo, 5.887, 2006-07 , 5.608, 2006-08 , 5.897, 2006-09 , 6.290, 2006-10 , 7.650, 2006-11 , 9.267, 2006-12 , 10.040, 2007-01 , 10.070, 2007-02 , 9.897, 2007-03 , 8.200, 2007-04 , 8.040, 2007-05 , 8.112, 2007-06 , 8.227, 2007-07 , 8.317, 2007-08 , 8.427, 2007-09 , 7.912, 2011-11
2006-07-07 Fr, 5.887, 2006-07 , 5.523, 2006-08 , 5.810, 2006-09 , 6.170, 2006-10 , 7.580, 2006-11 , 9.190, 2006-12 , 9.983, 2007-01 , 10.050, 2007-02 , 9.820, 2007-03 , 8.200, 2007-04 , 7.990, 2007-05 , 8.085, 2007-06 , 8.200, 2007-07 , 8.295, 2007-08 , 8.405, 2007-09 , 7.910, 2011-11
2006-07-06 Th, 5.887, 2006-07 , 5.664, 2006-08 , 5.947, 2006-09 , 6.320, 2006-10 , 7.737, 2006-11 , 9.300, 2006-12 , 10.050, 2007-01 , 10.132, 2007-02 , 9.942, 2007-03 , 8.200, 2007-04 , 8.017, 2007-05 , 8.150, 2007-06 , 8.260, 2007-07 , 8.322, 2007-08 , 8.420, 2007-09 , 7.862, 2011-11
2006-07-05 We, 5.887, 2006-07 , 5.765, 2006-08 , 6.038, 2006-09 , 6.408, 2006-10 , 7.838, 2006-11 , 9.418, 2006-12 , 10.200, 2007-01 , 10.208, 2007-02 , 10.070, 2007-03 , 8.215, 2007-04 , 8.030, 2007-05 , 8.125, 2007-06 , 8.240, 2007-07 , 8.335, 2007-08 , 8.450, 2007-09 , 7.790, 2011-11
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 5.887, 2006-07 , 6.060, 2006-08 , 6.369, 2006-09 , 6.700, 2006-10 , 8.100, 2006-11 , 9.630, 2006-12 , 10.424, 2007-01 , 10.459, 2007-02 , 10.264, 2007-03 , 8.350, 2007-04 , 8.184, 2007-05 , 8.279, 2007-06 , 8.400, 2007-07 , 8.460, 2007-08 , 8.604, 2007-09 , 7.799, 2011-11
2006-06-29 Th, 5.887, 2006-07 , 6.135, 2006-08 , 6.390, 2006-09 , 6.805, 2006-10 , 8.160, 2006-11 , 9.640, 2006-12 , 10.390, 2007-01 , 10.395, 2007-02 , 10.225, 2007-03 , 8.330, 2007-04 , 8.130, 2007-05 , 8.245, 2007-06 , 8.360, 2007-07 , 8.455, 2007-08 , 8.570, 2007-09 , 7.775, 2011-11
2006-06-28 We, 5.887, 2006-07 , 6.160, 2006-08 , 6.425, 2006-09 , 6.830, 2006-10 , 8.130, 2006-11 , 9.670, 2006-12 , 10.370, 2007-01 , 10.450, 2007-02 , 10.250, 2007-03 , 8.405, 2007-04 , 8.180, 2007-05 , 8.315, 2007-06 , 8.430, 2007-07 , 8.525, 2007-08 , 8.640, 2007-09 , 7.825, 2011-11
2006-06-27 Tu, 6.107, 2006-07 , 6.312, 2006-08 , 6.500, 2006-09 , 6.962, 2006-10 , 8.220, 2006-11 , 9.660, 2006-12 , 10.427, 2007-01 , 10.450, 2007-02 , 10.272, 2007-03 , 8.320, 2007-04 , 8.110, 2007-05 , 8.300, 2007-06 , 8.402, 2007-07 , 8.497, 2007-08 , 8.612, 2007-09 , 7.752, 2011-11
2006-06-26 Mo, 5.969, 2006-07 , 6.169, 2006-08 , 6.419, 2006-09 , 6.810, 2006-10 , 8.127, 2006-11 , 9.570, 2006-12 , 10.275, 2007-01 , 10.330, 2007-02 , 10.124, 2007-03 , 8.250, 2007-04 , 8.080, 2007-05 , 8.154, 2007-06 , 8.264, 2007-07 , 8.359, 2007-08 , 8.474, 2007-09 , 7.564, 2011-11
2006-06-23 Fr, 6.226, 2006-07 , 6.380, 2006-08 , 6.656, 2006-09 , 7.041, 2006-10 , 8.300, 2006-11 , 9.729, 2006-12 , 10.420, 2007-01 , 10.450, 2007-02 , 10.300, 2007-03 , 8.358, 2007-04 , 8.140, 2007-05 , 8.263, 2007-06 , 8.373, 2007-07 , 8.468, 2007-08 , 8.583, 2007-09 , 7.543, 2011-11
2006-06-22 Th, 6.439, 2006-07 , 6.614, 2006-08 , 6.809, 2006-09 , 7.149, 2006-10 , 8.430, 2006-11 , 9.779, 2006-12 , 10.490, 2007-01 , 10.539, 2007-02 , 10.290, 2007-03 , 8.390, 2007-04 , 8.180, 2007-05 , 8.304, 2007-06 , 8.414, 2007-07 , 8.509, 2007-08 , 8.624, 2007-09 , 7.579, 2011-11
2006-06-21 We, 6.588, 2006-07 , 6.800, 2006-08 , 7.018, 2006-09 , 7.390, 2006-10 , 8.583, 2006-11 , 9.898, 2006-12 , 10.598, 2007-01 , 10.670, 2007-02 , 10.440, 2007-03 , 8.440, 2007-04 , 8.230, 2007-05 , 8.360, 2007-06 , 8.400, 2007-07 , 8.528, 2007-08 , 8.643, 2007-09 , 7.679, 2011-11
2006-06-20 Tu, 6.502, 2006-07 , 6.750, 2006-08 , 7.000, 2006-09 , 7.367, 2006-10 , 8.550, 2006-11 , 9.847, 2006-12 , 10.580, 2007-01 , 10.587, 2007-02 , 10.400, 2007-03 , 8.450, 2007-04 , 8.240, 2007-05 , 8.317, 2007-06 , 8.427, 2007-07 , 8.522, 2007-08 , 8.637, 2007-09 , 7.643, 2011-11
2006-06-19 Mo, 6.860, 2006-07 , 7.153, 2006-08 , 7.460, 2006-09 , 7.838, 2006-10 , 8.973, 2006-11 , 10.270, 2006-12 , 10.930, 2007-01 , 10.950, 2007-02 , 10.743, 2007-03 , 8.620, 2007-04 , 8.450, 2007-05 , 8.508, 2007-06 , 8.623, 2007-07 , 8.718, 2007-08 , 8.828, 2007-09 , 7.699, 2011-11
2006-06-16 Fr, 7.185, 2006-07 , 7.455, 2006-08 , 7.750, 2006-09 , 8.130, 2006-10 , 9.190, 2006-11 , 10.400, 2006-12 , 11.150, 2007-01 , 11.070, 2007-02 , 10.960, 2007-03 , 8.750, 2007-04 , 8.560, 2007-05 , 8.655, 2007-06 , 8.660, 2007-07 , 8.865, 2007-08 , 8.870, 2007-09 , 7.085, 2011-11
2006-06-15 Th, 7.207, 2006-07 , 7.475, 2006-08 , 7.735, 2006-09 , 8.075, 2006-10 , 9.050, 2006-11 , 10.200, 2006-12 , 11.050, 2007-01 , 11.105, 2007-02 , 10.700, 2007-03 , 8.595, 2007-04 , 8.405, 2007-05 , 8.500, 2007-06 , 8.550, 2007-07 , 8.710, 2007-08 , 8.820, 2007-09 , 7.715, 2011-11
2006-06-14 We, 6.590, 2006-07 , 6.852, 2006-08 , 7.112, 2006-09 , 7.467, 2006-10 , 8.587, 2006-11 , 9.850, 2006-12 , 10.400, 2007-01 , 10.400, 2007-02 , 10.200, 2007-03 , 8.250, 2007-04 , 8.100, 2007-05 , 8.200, 2007-06 , 8.299, 2007-07 , 8.450, 2007-08 , 8.512, 2007-09 , 7.452, 2011-11
2006-06-13 Tu, 6.163, 2006-07 , 6.438, 2006-08 , 6.750, 2006-09 , 7.120, 2006-10 , 8.270, 2006-11 , 9.500, 2006-12 , 10.090, 2007-01 , 10.110, 2007-02 , 9.910, 2007-03 , 8.120, 2007-04 , 7.950, 2007-05 , 8.040, 2007-06 , 8.172, 2007-07 , 8.272, 2007-08 , 8.390, 2007-09 , 7.855, 2011-11
2006-06-12 Mo, 6.224, 2006-07 , 6.500, 2006-08 , 6.821, 2006-09 , 7.180, 2006-10 , 8.381, 2006-11 , 9.600, 2006-12 , 10.180, 2007-01 , 10.251, 2007-02 , 10.056, 2007-03 , 8.170, 2007-04 , 8.030, 2007-05 , 8.113, 2007-06 , 8.228, 2007-07 , 8.328, 2007-08 , 8.446, 2007-09 , 7.706, 2011-11
2006-06-09 Fr, 6.172, 2006-07 , 6.454, 2006-08 , 6.796, 2006-09 , 7.350, 2006-10 , 8.400, 2006-11 , 9.650, 2006-12 , 10.270, 2007-01 , 10.240, 2007-02 , 10.071, 2007-03 , 8.160, 2007-04 , 8.026, 2007-05 , 8.090, 2007-06 , 8.200, 2007-07 , 8.250, 2007-08 , 8.410, 2007-09 , 7.832, 2011-11
2006-06-08 Th, 6.191, 2006-07 , 6.471, 2006-08 , 6.836, 2006-09 , 7.320, 2006-10 , 8.430, 2006-11 , 9.671, 2006-12 , 10.230, 2007-01 , 10.241, 2007-02 , 10.050, 2007-03 , 8.130, 2007-04 , 7.896, 2007-05 , 7.996, 2007-06 , 8.111, 2007-07 , 8.206, 2007-08 , 8.326, 2007-09 , 7.545, 2011-11
2006-06-07 We, 5.925, 2006-06 , 5.974, 2006-07 , 6.249, 2006-08 , 6.619, 2006-09 , 7.020, 2006-10 , 8.330, 2006-11 , 9.630, 2006-12 , 10.209, 2007-01 , 10.210, 2007-02 , 10.015, 2007-03 , 8.070, 2007-04 , 7.939, 2007-05 , 8.037, 2007-06 , 8.161, 2007-07 , 8.256, 2007-08 , 7.726, 2011-11
2006-06-06 Tu, 5.925, 2006-06 , 6.385, 2006-07 , 6.620, 2006-08 , 6.950, 2006-09 , 7.378, 2006-10 , 8.620, 2006-11 , 9.900, 2006-12 , 10.533, 2007-01 , 10.540, 2007-02 , 10.370, 2007-03 , 8.350, 2007-04 , 8.170, 2007-05 , 8.288, 2007-06 , 8.408, 2007-07 , 8.500, 2007-08 , 7.713, 2011-11
2006-06-05 Mo, 5.925, 2006-06 , 6.463, 2006-07 , 6.718, 2006-08 , 7.038, 2006-09 , 7.433, 2006-10 , 8.730, 2006-11 , 10.020, 2006-12 , 10.600, 2007-01 , 10.623, 2007-02 , 10.438, 2007-03 , 8.458, 2007-04 , 8.298, 2007-05 , 8.390, 2007-06 , 8.550, 2007-07 , 8.605, 2007-08 , 7.095, 2011-11
2006-06-02 Fr, 5.925, 2006-06 , 6.623, 2006-07 , 6.883, 2006-08 , 7.163, 2006-09 , 7.528, 2006-10 , 8.720, 2006-11 , 9.948, 2006-12 , 10.520, 2007-01 , 10.510, 2007-02 , 10.348, 2007-03 , 8.468, 2007-04 , 8.308, 2007-05 , 8.420, 2007-06 , 8.510, 2007-07 , 8.613, 2007-08 , 7.925, 2011-11
2006-06-01 Th, na, , 6.448, 2006-07 , 6.698, 2006-08 , 6.960, 2006-09 , 7.318, 2006-10 , 8.523, 2006-11 , 9.720, 2006-12 , 10.318, 2007-01 , 10.300, 2007-02 , 10.138, 2007-03 , 8.388, 2007-04 , 8.218, 2007-05 , 8.330, 2007-06 , 8.435, 2007-07 , 8.350, 2007-08 , 8.007, 2011-11
2006-05-31 We, 5.925, 2006-06 , 6.410, 2006-07 , 6.630, 2006-08 , 6.870, 2006-09 , 7.150, 2006-10 , 8.356, 2006-11 , 9.450, 2006-12 , 10.086, 2007-01 , 10.096, 2007-02 , 9.870, 2007-03 , 8.166, 2007-04 , 7.950, 2007-05 , 8.096, 2007-06 , 8.226, 2007-07 , 8.326, 2007-08 , 7.661, 2011-11
2006-05-30 Tu, 6.123, 2006-07 , 6.373, 2006-08 , 6.653, 2006-09 , 6.988, 2006-10 , 8.288, 2006-11 , 9.558, 2006-12 , 10.188, 2007-01 , 10.213, 2007-02 , 10.043, 2007-03 , 8.163, 2007-04 , 7.998, 2007-05 , 8.103, 2007-06 , 8.233, 2007-07 , 8.343, 2007-08 , 8.448, 2007-09 , 8.623, 2007-10
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 5.925, 2006-06 , 6.154, 2006-07 , 6.419, 2006-08 , 6.699, 2006-09 , 7.064, 2006-10 , 8.394, 2006-11 , 9.684, 2006-12 , 10.334, 2007-01 , 10.364, 2007-02 , 10.194, 2007-03 , 8.354, 2007-04 , 8.189, 2007-05 , 8.299, 2007-06 , 8.429, 2007-07 , 8.544, 2007-08 , 8.654, 2007-09
2006-05-25 Th, 5.975, 2006-06 , 6.114, 2006-07 , 6.365, 2006-08 , 6.625, 2006-09 , 6.980, 2006-10 , 8.290, 2006-11 , 9.550, 2006-12 , 10.240, 2007-01 , 10.270, 2007-02 , 10.100, 2007-03 , 8.510, 2007-04 , 8.345, 2007-05 , 8.470, 2007-06 , 8.605, 2007-07 , 8.730, 2007-08 , 8.850, 2007-09
2006-05-24 We, 5.964, 2006-06 , 6.170, 2006-07 , 6.405, 2006-08 , 6.645, 2006-09 , 6.980, 2006-10 , 8.330, 2006-11 , 9.635, 2006-12 , 10.350, 2007-01 , 10.380, 2007-02 , 10.210, 2007-03 , 8.745, 2007-04 , 8.590, 2007-05 , 8.715, 2007-06 , 8.850, 2007-07 , 8.975, 2007-08 , 9.095, 2007-09
2006-05-23 Tu, 6.258, 2006-06 , 6.502, 2006-07 , 6.767, 2006-08 , 7.047, 2006-09 , 7.407, 2006-10 , 8.692, 2006-11 , 9.982, 2006-12 , 10.732, 2007-01 , 10.757, 2007-02 , 10.582, 2007-03 , 8.972, 2007-04 , 8.812, 2007-05 , 8.932, 2007-06 , 9.072, 2007-07 , 9.197, 2007-08 , 9.317, 2007-09
2006-05-22 Mo, 6.276, 2006-06 , 6.546, 2006-07 , 6.801, 2006-08 , 7.101, 2006-09 , 7.476, 2006-10 , 8.706, 2006-11 , 10.041, 2006-12 , 10.801, 2007-01 , 10.826, 2007-02 , 10.651, 2007-03 , 8.946, 2007-04 , 8.791, 2007-05 , 8.911, 2007-06 , 9.051, 2007-07 , 9.176, 2007-08 , 9.306, 2007-09
2006-05-19 Fr, 5.962, 2006-06 , 6.227, 2006-07 , 6.507, 2006-08 , 6.857, 2006-09 , 7.307, 2006-10 , 8.597, 2006-11 , 9.987, 2006-12 , 10.747, 2007-01 , 10.782, 2007-02 , 10.617, 2007-03 , 8.942, 2007-04 , 8.787, 2007-05 , 8.907, 2007-06 , 9.047, 2007-07 , 9.172, 2007-08 , 9.302, 2007-09
2006-05-18 Th, 5.997, 2006-06 , 6.240, 2006-07 , 6.575, 2006-08 , 6.975, 2006-09 , 7.470, 2006-10 , 8.800, 2006-11 , 10.160, 2006-12 , 10.910, 2007-01 , 10.950, 2007-02 , 10.785, 2007-03 , 9.090, 2007-04 , 8.935, 2007-05 , 9.052, 2007-06 , 9.190, 2007-07 , 9.310, 2007-08 , 9.440, 2007-09
2006-05-17 We, 6.129, 2006-06 , 6.384, 2006-07 , 6.749, 2006-08 , 7.134, 2006-09 , 7.609, 2006-10 , 8.909, 2006-11 , 10.199, 2006-12 , 10.939, 2007-01 , 10.979, 2007-02 , 10.809, 2007-03 , 9.169, 2007-04 , 9.009, 2007-05 , 9.124, 2007-06 , 9.259, 2007-07 , 9.374, 2007-08 , 9.499, 2007-09
2006-05-16 Tu, 6.252, 2006-06 , 6.516, 2006-07 , 6.881, 2006-08 , 7.266, 2006-09 , 7.766, 2006-10 , 9.116, 2006-11 , 10.456, 2006-12 , 11.191, 2007-01 , 11.251, 2007-02 , 11.081, 2007-03 , 9.361, 2007-04 , 9.191, 2007-05 , 9.306, 2007-06 , 9.441, 2007-07 , 9.546, 2007-08 , 9.666, 2007-09
2006-05-15 Mo, 6.123, 2006-06 , 6.415, 2006-07 , 6.770, 2006-08 , 7.135, 2006-09 , 7.605, 2006-10 , 8.985, 2006-11 , 10.350, 2006-12 , 11.095, 2007-01 , 11.165, 2007-02 , 10.985, 2007-03 , 9.215, 2007-04 , 9.025, 2007-05 , 9.133, 2007-06 , 9.260, 2007-07 , 9.360, 2007-08 , 9.470, 2007-09
2006-05-12 Fr, 6.280, 2006-06 , 6.535, 2006-07 , 6.885, 2006-08 , 7.235, 2006-09 , 7.750, 2006-10 , 9.110, 2006-11 , 10.460, 2006-12 , 11.195, 2007-01 , 11.270, 2007-02 , 11.090, 2007-03 , 9.220, 2007-04 , 9.020, 2007-05 , 9.128, 2007-06 , 9.255, 2007-07 , 9.355, 2007-08 , 9.465, 2007-09
2006-05-11 Th, 6.649, 2006-06 , 6.887, 2006-07 , 7.217, 2006-08 , 7.607, 2006-09 , 8.127, 2006-10 , 9.422, 2006-11 , 10.707, 2006-12 , 11.432, 2007-01 , 11.512, 2007-02 , 11.332, 2007-03 , 9.372, 2007-04 , 9.172, 2007-05 , 9.280, 2007-06 , 9.407, 2007-07 , 9.507, 2007-08 , 9.607, 2007-09
2006-05-10 We, 6.900, 2006-06 , 7.144, 2006-07 , 7.454, 2006-08 , 7.834, 2006-09 , 8.354, 2006-10 , 9.594, 2006-11 , 10.824, 2006-12 , 11.524, 2007-01 , 11.589, 2007-02 , 11.399, 2007-03 , 9.439, 2007-04 , 9.239, 2007-05 , 9.344, 2007-06 , 9.469, 2007-07 , 9.564, 2007-08 , 9.659, 2007-09
2006-05-09 Tu, 6.581, 2006-06 , 6.831, 2006-07 , 7.131, 2006-08 , 7.481, 2006-09 , 7.991, 2006-10 , 9.306, 2006-11 , 10.601, 2006-12 , 11.316, 2007-01 , 11.366, 2007-02 , 11.166, 2007-03 , 9.216, 2007-04 , 9.016, 2007-05 , 9.121, 2007-06 , 9.246, 2007-07 , 9.336, 2007-08 , 9.426, 2007-09
2006-05-08 Mo, 6.696, 2006-06 , 6.954, 2006-07 , 7.229, 2006-08 , 7.529, 2006-09 , 7.979, 2006-10 , 9.339, 2006-11 , 10.664, 2006-12 , 11.398, 2007-01 , 11.418, 2007-02 , 11.213, 2007-03 , 9.263, 2007-04 , 9.053, 2007-05 , 9.151, 2007-06 , 9.266, 2007-07 , 9.351, 2007-08 , 9.421, 2007-09
2006-05-05 Fr, 6.775, 2006-06 , 7.032, 2006-07 , 7.282, 2006-08 , 7.567, 2006-09 , 7.967, 2006-10 , 9.332, 2006-11 , 10.682, 2006-12 , 11.420, 2007-01 , 11.440, 2007-02 , 11.235, 2007-03 , 9.295, 2007-04 , 9.085, 2007-05 , 9.181, 2007-06 , 9.292, 2007-07 , 9.375, 2007-08 , 9.443, 2007-09
2006-05-04 Th, 6.906, 2006-06 , 7.146, 2006-07 , 7.386, 2006-08 , 7.666, 2006-09 , 8.051, 2006-10 , 9.391, 2006-11 , 10.691, 2006-12 , 11.391, 2007-01 , 11.406, 2007-02 , 11.201, 2007-03 , 9.311, 2007-04 , 9.101, 2007-05 , 9.197, 2007-06 , 9.308, 2007-07 , 9.392, 2007-08 , 9.461, 2007-09
2006-05-03 We, 6.606, 2006-06 , 6.866, 2006-07 , 7.126, 2006-08 , 7.406, 2006-09 , 7.786, 2006-10 , 9.266, 2006-11 , 10.691, 2006-12 , 11.456, 2007-01 , 11.476, 2007-02 , 11.271, 2007-03 , 9.301, 2007-04 , 9.091, 2007-05 , 9.188, 2007-06 , 9.300, 2007-07 , 9.385, 2007-08 , 9.455, 2007-09
2006-05-02 Tu, 6.746, 2006-06 , 7.016, 2006-07 , 7.281, 2006-08 , 7.566, 2006-09 , 7.961, 2006-10 , 9.396, 2006-11 , 10.786, 2006-12 , 11.541, 2007-01 , 11.553, 2007-02 , 11.351, 2007-03 , 9.376, 2007-04 , 9.171, 2007-05 , 9.266, 2007-06 , 9.376, 2007-07 , 9.461, 2007-08 , 9.529, 2007-09
2006-05-01 Mo, 6.695, 2006-06 , 6.970, 2006-07 , 7.230, 2006-08 , 7.515, 2006-09 , 7.910, 2006-10 , 9.355, 2006-11 , 10.770, 2006-12 , 11.530, 2007-01 , 11.537, 2007-02 , 11.340, 2007-03 , 9.475, 2007-04 , 9.270, 2007-05 , 9.363, 2007-06 , 9.471, 2007-07 , 9.552, 2007-08 , 9.620, 2007-09
2006-04-28 Fr, 6.555, 2006-06 , 6.810, 2006-07 , 7.055, 2006-08 , 7.298, 2006-09 , 7.663, 2006-10 , 9.133, 2006-11 , 10.583, 2006-12 , 11.358, 2007-01 , 11.365, 2007-02 , 11.168, 2007-03 , 9.388, 2007-04 , 9.183, 2007-05 , 9.273, 2007-06 , 9.378, 2007-07 , 9.458, 2007-08 , 9.523, 2007-09
2006-04-27 Th, 6.805, 2006-06 , 7.050, 2006-07 , 7.295, 2006-08 , 7.525, 2006-09 , 7.785, 2006-10 , 9.280, 2006-11 , 10.725, 2006-12 , 11.515, 2007-01 , 11.515, 2007-02 , 11.325, 2007-03 , 9.485, 2007-04 , 9.285, 2007-05 , 9.375, 2007-06 , 9.475, 2007-07 , 9.550, 2007-08 , 9.615, 2007-09
2006-04-26 We, 7.198, 2006-05 , 7.271, 2006-06 , 7.521, 2006-07 , 7.771, 2006-08 , 7.994, 2006-09 , 8.234, 2006-10 , 9.684, 2006-11 , 11.064, 2006-12 , 11.864, 2007-01 , 11.859, 2007-02 , 11.669, 2007-03 , 9.709, 2007-04 , 9.509, 2007-05 , 9.594, 2007-06 , 9.689, 2007-07 , 9.754, 2007-08
2006-04-25 Tu, 7.254, 2006-05 , 7.455, 2006-06 , 7.705, 2006-07 , 7.940, 2006-08 , 8.155, 2006-09 , 8.375, 2006-10 , 9.795, 2006-11 , 11.150, 2006-12 , 11.940, 2007-01 , 11.940, 2007-02 , 11.750, 2007-03 , 9.730, 2007-04 , 9.530, 2007-05 , 9.612, 2007-06 , 9.704, 2007-07 , 9.766, 2007-08
2006-04-24 Mo, 7.558, 2006-05 , 7.786, 2006-06 , 8.031, 2006-07 , 8.246, 2006-08 , 8.448, 2006-09 , 8.658, 2006-10 , 10.018, 2006-11 , 11.298, 2006-12 , 12.063, 2007-01 , 12.058, 2007-02 , 11.863, 2007-03 , 9.783, 2007-04 , 9.578, 2007-05 , 9.653, 2007-06 , 9.738, 2007-07 , 9.793, 2007-08
2006-04-21 Fr, 8.000, 2006-05 , 8.016, 2006-06 , 8.256, 2006-07 , 8.466, 2006-08 , 8.670, 2006-09 , 8.870, 2006-10 , 10.320, 2006-11 , 11.471, 2006-12 , 12.300, 2007-01 , 12.290, 2007-02 , 12.090, 2007-03 , 9.930, 2007-04 , 9.590, 2007-05 , 9.700, 2007-06 , 9.800, 2007-07 , 6.910, 2011-11
2006-04-20 Th, 8.064, 2006-05 , 8.284, 2006-06 , 8.524, 2006-07 , 8.739, 2006-08 , 8.934, 2006-09 , 9.139, 2006-10 , 10.469, 2006-11 , 11.719, 2006-12 , 12.479, 2007-01 , 12.464, 2007-02 , 12.264, 2007-03 , 9.964, 2007-04 , 9.749, 2007-05 , 9.819, 2007-06 , 9.899, 2007-07 , 9.951, 2007-08
2006-04-19 We, 8.192, 2006-05 , 8.410, 2006-06 , 8.640, 2006-07 , 8.850, 2006-08 , 9.040, 2006-09 , 9.240, 2006-10 , 10.505, 2006-11 , 11.703, 2006-12 , 12.450, 2007-01 , 12.435, 2007-02 , 12.230, 2007-03 , 10.000, 2007-04 , 9.780, 2007-05 , 9.845, 2007-06 , 9.923, 2007-07 , 9.975, 2007-08
2006-04-18 Tu, 8.010, 2006-05 , 8.230, 2006-06 , 8.010, 2006-07 , 8.215, 2006-08 , 8.380, 2006-09 , 8.550, 2006-10 , 9.767, 2006-11 , 10.905, 2006-12 , 12.030, 2007-01 , 12.010, 2007-02 , 11.820, 2007-03 , 9.650, 2007-04 , 9.500, 2007-05 , 9.610, 2007-06 , 9.700, 2007-07 , 6.600, 2011-11
2006-04-17 Mo, 7.577, 2006-05 , 7.787, 2006-06 , 8.007, 2006-07 , 8.207, 2006-08 , 8.382, 2006-09 , 8.577, 2006-10 , 9.777, 2006-11 , 10.887, 2006-12 , 11.597, 2007-01 , 11.582, 2007-02 , 11.397, 2007-03 , 9.577, 2007-04 , 9.392, 2007-05 , 9.459, 2007-06 , 9.537, 2007-07 , 9.597, 2007-08
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 7.135, 2006-05 , 7.345, 2006-06 , 7.575, 2006-07 , 7.773, 2006-08 , 7.955, 2006-09 , 8.150, 2006-10 , 9.400, 2006-11 , 10.540, 2006-12 , 11.275, 2007-01 , 11.265, 2007-02 , 11.085, 2007-03 , 9.335, 2007-04 , 9.155, 2007-05 , 9.222, 2007-06 , 9.300, 2007-07 , 9.362, 2007-08
2006-04-12 We, 6.808, 2006-05 , 7.018, 2006-06 , 7.243, 2006-07 , 7.438, 2006-08 , 7.623, 2006-09 , 7.818, 2006-10 , 9.118, 2006-11 , 10.313, 2006-12 , 11.068, 2007-01 , 11.063, 2007-02 , 10.893, 2007-03 , 9.193, 2007-04 , 9.018, 2007-05 , 9.085, 2007-06 , 9.163, 2007-07 , 9.225, 2007-08
2006-04-11 Tu, 6.910, 2006-05 , 7.110, 2006-06 , 7.330, 2006-07 , 7.480, 2006-08 , 7.580, 2006-09 , 7.840, 2006-10 , 9.140, 2006-11 , 10.190, 2006-12 , 11.020, 2007-01 , 11.040, 2007-02 , 10.810, 2007-03 , 9.130, 2007-04 , 8.900, 2007-05 , 9.000, 2007-06 , 9.050, 2007-07 , 9.900, 2011-11
2006-04-10 Mo, 6.882, 2006-05 , 7.080, 2006-06 , 7.287, 2006-07 , 7.472, 2006-08 , 7.637, 2006-09 , 7.830, 2006-10 , 9.085, 2006-11 , 10.220, 2006-12 , 10.970, 2007-01 , 10.965, 2007-02 , 10.795, 2007-03 , 9.100, 2007-04 , 8.920, 2007-05 , 8.978, 2007-06 , 9.048, 2007-07 , 9.100, 2007-08
2006-04-07 Fr, 6.743, 2006-05 , 6.945, 2006-06 , 7.158, 2006-07 , 7.340, 2006-08 , 7.505, 2006-09 , 7.700, 2006-10 , 8.965, 2006-11 , 10.100, 2006-12 , 10.875, 2007-01 , 10.875, 2007-02 , 10.710, 2007-03 , 9.055, 2007-04 , 8.880, 2007-05 , 8.938, 2007-06 , 9.008, 2007-07 , 9.060, 2007-08
2006-04-06 Th, 6.930, 2006-05 , 7.180, 2006-06 , 7.380, 2006-07 , 7.580, 2006-08 , 7.720, 2006-09 , 7.890, 2006-10 , 9.080, 2006-11 , 10.140, 2006-12 , 10.900, 2007-01 , 10.910, 2007-02 , 10.720, 2007-03 , 9.080, 2007-04 , 8.900, 2007-05 , 9.000, 2007-06 , 9.050, 2007-07 , 6.580, 2011-11
2006-04-05 We, 7.069, 2006-05 , 7.277, 2006-06 , 7.490, 2006-07 , 7.656, 2006-08 , 7.794, 2006-09 , 7.984, 2006-10 , 9.139, 2006-11 , 10.159, 2006-12 , 10.894, 2007-01 , 10.894, 2007-02 , 10.719, 2007-03 , 9.089, 2007-04 , 8.909, 2007-05 , 8.964, 2007-06 , 9.029, 2007-07 , 9.079, 2007-08
2006-04-04 Tu, 7.065, 2006-05 , 7.275, 2006-06 , 7.490, 2006-07 , 7.650, 2006-08 , 7.783, 2006-09 , 7.975, 2006-10 , 9.125, 2006-11 , 10.145, 2006-12 , 10.875, 2007-01 , 10.870, 2007-02 , 10.695, 2007-03 , 9.110, 2007-04 , 8.930, 2007-05 , 8.982, 2007-06 , 9.047, 2007-07 , 9.097, 2007-08
2006-04-03 Mo, na, , 7.140, 2006-05 , 7.355, 2006-06 , 7.690, 2006-07 , 7.719, 2006-08 , 8.030, 2006-09 , 8.000, 2006-10 , 9.320, 2006-11 , 10.000, 2006-12 , 10.710, 2007-01 , 10.645, 2007-02 , 10.520, 2007-03 , 9.060, 2007-04 , 8.890, 2007-05 , 9.150, 2007-06 , 6.800, 2011-11
2006-03-31 Fr, 7.210, 2006-05 , 7.420, 2006-06 , 7.625, 2006-07 , 7.770, 2006-08 , 7.890, 2006-09 , 8.060, 2006-10 , 9.125, 2006-11 , 10.065, 2006-12 , 10.715, 2007-01 , 10.710, 2007-02 , 10.525, 2007-03 , 9.075, 2007-04 , 8.900, 2007-05 , 8.952, 2007-06 , 9.017, 2007-07 , 9.062, 2007-08
2006-03-30 Th, na, , 7.490, 2006-05 , 7.580, 2006-06 , 7.760, 2006-07 , 7.900, 2006-08 , 8.000, 2006-09 , 8.260, 2006-10 , 9.340, 2006-11 , 10.240, 2006-12 , 10.850, 2007-01 , 10.890, 2007-02 , 10.710, 2007-03 , 9.180, 2007-04 , na, , 9.050, 2007-06 , 6.650, 2011-11
2006-03-29 We, 7.233, 2006-04 , 7.456, 2006-05 , 7.641, 2006-06 , 7.816, 2006-07 , 7.951, 2006-08 , 8.056, 2006-09 , 8.201, 2006-10 , 9.381, 2006-11 , 10.366, 2006-12 , 11.031, 2007-01 , 11.021, 2007-02 , 10.831, 2007-03 , 9.221, 2007-04 , 9.034, 2007-05 , 9.084, 2007-06 , 9.149, 2007-07
2006-03-28 Tu, 7.214, 2006-04 , 7.384, 2006-05 , 7.562, 2006-06 , 7.732, 2006-07 , 7.866, 2006-08 , 7.970, 2006-09 , 8.110, 2006-10 , 9.330, 2006-11 , 10.350, 2006-12 , 11.010, 2007-01 , 11.000, 2007-02 , 10.805, 2007-03 , 9.185, 2007-04 , 8.995, 2007-05 , 9.045, 2007-06 , 9.110, 2007-07
2006-03-27 Mo, 7.067, 2006-04 , 7.242, 2006-05 , 7.420, 2006-06 , 7.592, 2006-07 , 7.727, 2006-08 , 7.837, 2006-09 , 7.977, 2006-10 , 9.242, 2006-11 , 10.292, 2006-12 , 10.962, 2007-01 , 10.952, 2007-02 , 10.752, 2007-03 , 9.122, 2007-04 , 8.942, 2007-05 , 8.990, 2007-06 , 9.055, 2007-07
2006-03-24 Fr, 7.290, 2006-04 , 7.457, 2006-05 , 7.624, 2006-06 , 7.791, 2006-07 , 7.918, 2006-08 , 8.023, 2006-09 , 8.163, 2006-10 , 9.428, 2006-11 , 10.478, 2006-12 , 11.143, 2007-01 , 11.133, 2007-02 , 10.933, 2007-03 , 9.253, 2007-04 , 9.073, 2007-05 , 9.121, 2007-06 , 9.186, 2007-07
2006-03-23 Th, 7.328, 2006-04 , 7.467, 2006-05 , 7.630, 2006-06 , 7.793, 2006-07 , 7.923, 2006-08 , 8.028, 2006-09 , 8.168, 2006-10 , 9.428, 2006-11 , 10.488, 2006-12 , 11.168, 2007-01 , 11.153, 2007-02 , 10.943, 2007-03 , 9.243, 2007-04 , 9.063, 2007-05 , 9.113, 2007-06 , 9.181, 2007-07
2006-03-22 We, 6.950, 2006-04 , 7.100, 2006-05 , 7.280, 2006-06 , 7.350, 2006-07 , 7.485, 2006-08 , 7.600, 2006-09 , 7.740, 2006-10 , 9.019, 2006-11 , 10.190, 2006-12 , 10.800, 2007-01 , 10.850, 2007-02 , 10.600, 2007-03 , 8.930, 2007-04 , 8.770, 2007-05 , na, , 7.370, 2011-11
2006-03-21 Tu, 6.868, 2006-04 , 7.011, 2006-05 , 7.176, 2006-06 , 7.341, 2006-07 , 7.476, 2006-08 , 7.588, 2006-09 , 7.734, 2006-10 , 9.024, 2006-11 , 10.104, 2006-12 , 10.799, 2007-01 , 10.789, 2007-02 , 10.579, 2007-03 , 8.879, 2007-04 , 8.694, 2007-05 , 8.752, 2007-06 , 8.822, 2007-07
2006-03-20 Mo, 6.835, 2006-04 , 6.978, 2006-05 , 7.141, 2006-06 , 7.304, 2006-07 , 7.444, 2006-08 , 7.554, 2006-09 , 7.702, 2006-10 , 9.002, 2006-11 , 10.092, 2006-12 , 10.797, 2007-01 , 10.787, 2007-02 , 10.577, 2007-03 , 8.877, 2007-04 , 8.687, 2007-05 , 8.745, 2007-06 , 8.818, 2007-07
2006-03-17 Fr, 7.053, 2006-04 , 7.208, 2006-05 , 7.354, 2006-06 , 7.500, 2006-07 , 7.630, 2006-08 , 7.735, 2006-09 , 7.880, 2006-10 , 9.150, 2006-11 , 10.190, 2006-12 , 10.880, 2007-01 , 10.860, 2007-02 , 10.645, 2007-03 , 8.900, 2007-04 , 8.710, 2007-05 , 8.768, 2007-06 , 8.841, 2007-07
2006-03-16 Th, 7.267, 2006-04 , 7.412, 2006-05 , 7.549, 2006-06 , 7.689, 2006-07 , 7.817, 2006-08 , 7.919, 2006-09 , 8.054, 2006-10 , 9.237, 2006-11 , 10.237, 2006-12 , 10.907, 2007-01 , 10.887, 2007-02 , 10.672, 2007-03 , 8.927, 2007-04 , 8.737, 2007-05 , 8.795, 2007-06 , 8.868, 2007-07
2006-03-15 We, 7.143, 2006-04 , 7.304, 2006-05 , 7.444, 2006-06 , 7.589, 2006-07 , 7.725, 2006-08 , 7.833, 2006-09 , 7.971, 2006-10 , 9.076, 2006-11 , 10.061, 2006-12 , 10.726, 2007-01 , 10.711, 2007-02 , 10.496, 2007-03 , 8.806, 2007-04 , 8.616, 2007-05 , 8.674, 2007-06 , 8.747, 2007-07
2006-03-14 Tu, 7.167, 2006-04 , 7.333, 2006-05 , 7.480, 2006-06 , 7.627, 2006-07 , 7.767, 2006-08 , 7.877, 2006-09 , 8.017, 2006-10 , 9.102, 2006-11 , 10.077, 2006-12 , 10.742, 2007-01 , 10.722, 2007-02 , 10.510, 2007-03 , 8.880, 2007-04 , 8.690, 2007-05 , 8.750, 2007-06 , 8.825, 2007-07
2006-03-13 Mo, 7.007, 2006-04 , 7.194, 2006-05 , 7.359, 2006-06 , 7.524, 2006-07 , 7.684, 2006-08 , 7.799, 2006-09 , 7.949, 2006-10 , 9.039, 2006-11 , 10.029, 2006-12 , 10.709, 2007-01 , 10.704, 2007-02 , 10.499, 2007-03 , 8.889, 2007-04 , 8.710, 2007-05 , 8.770, 2007-06 , 8.845, 2007-07
2006-03-10 Fr, 6.646, 2006-04 , 6.849, 2006-05 , 7.032, 2006-06 , 7.215, 2006-07 , 7.382, 2006-08 , 7.502, 2006-09 , 7.657, 2006-10 , 8.787, 2006-11 , 9.792, 2006-12 , 10.482, 2007-01 , 10.482, 2007-02 , 10.282, 2007-03 , 8.712, 2007-04 , 8.540, 2007-05 , 8.600, 2007-06 , 8.675, 2007-07
2006-03-09 Th, 6.601, 2006-04 , 6.801, 2006-05 , 6.991, 2006-06 , 7.176, 2006-07 , 7.341, 2006-08 , 7.459, 2006-09 , 7.611, 2006-10 , 8.726, 2006-11 , 9.731, 2006-12 , 10.421, 2007-01 , 10.421, 2007-02 , 10.221, 2007-03 , 8.591, 2007-04 , 8.406, 2007-05 , 8.456, 2007-06 , 8.531, 2007-07
2006-03-08 We, 6.648, 2006-04 , 6.858, 2006-05 , 7.053, 2006-06 , 7.243, 2006-07 , 7.403, 2006-08 , 7.518, 2006-09 , 7.658, 2006-10 , 8.773, 2006-11 , 9.788, 2006-12 , 10.473, 2007-01 , 10.473, 2007-02 , 10.278, 2007-03 , 8.638, 2007-04 , 8.458, 2007-05 , 8.513, 2007-06 , 8.588, 2007-07
2006-03-07 Tu, 6.678, 2006-04 , 6.888, 2006-05 , 7.085, 2006-06 , 7.278, 2006-07 , 7.431, 2006-08 , 7.546, 2006-09 , 7.676, 2006-10 , 8.771, 2006-11 , 9.781, 2006-12 , 10.471, 2007-01 , 10.476, 2007-02 , 10.281, 2007-03 , 8.621, 2007-04 , 8.441, 2007-05 , 8.501, 2007-06 , 8.576, 2007-07
2006-03-06 Mo, 6.547, 2006-04 , 6.767, 2006-05 , 6.972, 2006-06 , 7.172, 2006-07 , 7.327, 2006-08 , 7.442, 2006-09 , 7.572, 2006-10 , 8.672, 2006-11 , 9.682, 2006-12 , 10.372, 2007-01 , 10.377, 2007-02 , 10.182, 2007-03 , 8.522, 2007-04 , 8.342, 2007-05 , 8.402, 2007-06 , 8.477, 2007-07
2006-03-03 Fr, 6.790, 2006-04 , 6.995, 2006-05 , 7.190, 2006-06 , 7.375, 2006-07 , 7.512, 2006-08 , 7.605, 2006-09 , 7.717, 2006-10 , 8.787, 2006-11 , 9.777, 2006-12 , 10.457, 2007-01 , 10.462, 2007-02 , 10.267, 2007-03 , 8.557, 2007-04 , 8.377, 2007-05 , 8.437, 2007-06 , 8.512, 2007-07
2006-03-02 Th, 6.760, 2006-04 , 6.960, 2006-05 , 7.150, 2006-06 , 7.335, 2006-07 , 7.468, 2006-08 , 7.561, 2006-09 , 7.673, 2006-10 , 8.763, 2006-11 , 9.768, 2006-12 , 10.453, 2007-01 , 10.458, 2007-02 , 10.263, 2007-03 , 8.523, 2007-04 , 8.343, 2007-05 , 8.403, 2007-06 , 8.478, 2007-07
2006-03-01 We, 6.733, 2006-04 , 6.940, 2006-05 , 7.115, 2006-06 , 7.290, 2006-07 , 7.417, 2006-08 , 7.502, 2006-09 , 7.607, 2006-10 , 8.722, 2006-11 , 9.742, 2006-12 , 10.432, 2007-01 , 10.437, 2007-02 , 10.242, 2007-03 , 8.502, 2007-04 , 8.322, 2007-05 , 8.382, 2007-06 , 8.457, 2007-07
2006-02-28 Tu, 6.714, 2006-04 , 6.909, 2006-05 , 7.075, 2006-06 , 7.235, 2006-07 , 7.348, 2006-08 , 7.430, 2006-09 , 7.535, 2006-10 , 8.670, 2006-11 , 9.725, 2006-12 , 10.430, 2007-01 , 10.435, 2007-02 , 10.240, 2007-03 , 8.510, 2007-04 , 8.330, 2007-05 , 8.390, 2007-06 , 8.465, 2007-07
2006-02-27 Mo, 6.789, 2006-04 , 6.959, 2006-05 , 7.121, 2006-06 , 7.278, 2006-07 , 7.383, 2006-08 , 7.468, 2006-09 , 7.573, 2006-10 , 8.683, 2006-11 , 9.723, 2006-12 , 10.423, 2007-01 , 10.428, 2007-02 , 10.233, 2007-03 , 8.483, 2007-04 , 8.303, 2007-05 , 8.363, 2007-06 , 8.438, 2007-07
2006-02-24 Fr, 7.112, 2006-03 , 7.313, 2006-04 , 7.475, 2006-05 , 7.625, 2006-06 , 7.760, 2006-07 , 7.845, 2006-08 , 7.920, 2006-09 , 8.015, 2006-10 , 9.045, 2006-11 , 10.035, 2006-12 , 10.695, 2007-01 , 10.700, 2007-02 , 10.500, 2007-03 , 8.670, 2007-04 , 8.471, 2007-05 , 8.531, 2007-06
2006-02-23 Th, 7.458, 2006-03 , 7.543, 2006-04 , 7.703, 2006-05 , 7.843, 2006-06 , 7.973, 2006-07 , 8.053, 2006-08 , 8.123, 2006-09 , 8.218, 2006-10 , 9.228, 2006-11 , 10.208, 2006-12 , 10.868, 2007-01 , 10.868, 2007-02 , 10.668, 2007-03 , 8.818, 2007-04 , 8.608, 2007-05 , 8.668, 2007-06
2006-02-22 We, 7.283, 2006-03 , 7.428, 2006-04 , 7.600, 2006-05 , 7.745, 2006-06 , 7.875, 2006-07 , 7.958, 2006-08 , 8.033, 2006-09 , 8.128, 2006-10 , 9.148, 2006-11 , 10.148, 2006-12 , 10.808, 2007-01 , 10.813, 2007-02 , 10.618, 2007-03 , 8.743, 2007-04 , 8.543, 2007-05 , 8.603, 2007-06
2006-02-21 Tu, 7.731, 2006-03 , 7.907, 2006-04 , 8.059, 2006-05 , 8.189, 2006-06 , 8.314, 2006-07 , 8.392, 2006-08 , 8.462, 2006-09 , 8.557, 2006-10 , 9.487, 2006-11 , 10.397, 2006-12 , 10.997, 2007-01 , 11.007, 2007-02 , 10.812, 2007-03 , 8.937, 2007-04 , 8.737, 2007-05 , 8.797, 2007-06
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 7.182, 2006-03 , 7.375, 2006-04 , 7.525, 2006-05 , 7.655, 2006-06 , 7.785, 2006-07 , 7.865, 2006-08 , 7.935, 2006-09 , 8.030, 2006-10 , 8.920, 2006-11 , 9.785, 2006-12 , 10.350, 2007-01 , 10.360, 2007-02 , 10.165, 2007-03 , 8.425, 2007-04 , 8.245, 2007-05 , 8.305, 2007-06
2006-02-16 Th, 7.134, 2006-03 , 7.308, 2006-04 , 7.458, 2006-05 , 7.585, 2006-06 , 7.710, 2006-07 , 7.790, 2006-08 , 7.855, 2006-09 , 7.945, 2006-10 , 8.810, 2006-11 , 9.640, 2006-12 , 10.180, 2007-01 , 10.190, 2007-02 , 10.000, 2007-03 , 8.310, 2007-04 , 8.130, 2007-05 , 8.190, 2007-06
2006-02-15 We, 7.066, 2006-03 , 7.249, 2006-04 , 7.399, 2006-05 , 7.524, 2006-06 , 7.647, 2006-07 , 7.722, 2006-08 , 7.787, 2006-09 , 7.869, 2006-10 , 8.729, 2006-11 , 9.554, 2006-12 , 10.089, 2007-01 , 10.109, 2007-02 , 9.939, 2007-03 , 8.334, 2007-04 , 8.169, 2007-05 , 8.229, 2007-06
2006-02-14 Tu, 7.120, 2006-03 , 7.310, 2006-04 , 7.470, 2006-05 , 7.525, 2006-06 , 7.710, 2006-07 , 7.820, 2006-08 , 7.805, 2006-09 , 7.850, 2006-10 , 8.750, 2006-11 , 9.550, 2006-12 , 10.120, 2007-01 , 10.120, 2007-02 , 10.030, 2007-03 , 8.420, 2007-04 , 8.390, 2007-05 , 7.000, 2011-11
2006-02-13 Mo, 7.243, 2006-03 , 7.427, 2006-04 , 7.577, 2006-05 , 7.712, 2006-06 , 7.837, 2006-07 , 7.917, 2006-08 , 7.977, 2006-09 , 8.062, 2006-10 , 8.932, 2006-11 , 9.762, 2006-12 , 10.297, 2007-01 , 10.312, 2007-02 , 10.152, 2007-03 , 8.562, 2007-04 , 8.397, 2007-05 , 8.457, 2007-06
2006-02-10 Fr, 7.316, 2006-03 , 7.511, 2006-04 , 7.666, 2006-05 , 7.811, 2006-06 , 7.941, 2006-07 , 8.021, 2006-08 , 8.084, 2006-09 , 8.174, 2006-10 , 9.044, 2006-11 , 9.864, 2006-12 , 10.394, 2007-01 , 10.414, 2007-02 , 10.254, 2007-03 , 8.634, 2007-04 , 8.469, 2007-05 , 8.529, 2007-06
2006-02-09 Th, 7.479, 2006-03 , 7.682, 2006-04 , 7.847, 2006-05 , 7.997, 2006-06 , 8.122, 2006-07 , 8.209, 2006-08 , 8.274, 2006-09 , 8.364, 2006-10 , 9.224, 2006-11 , 10.024, 2006-12 , 10.554, 2007-01 , 10.574, 2007-02 , 10.414, 2007-03 , 8.754, 2007-04 , 8.584, 2007-05 , 8.649, 2007-06
2006-02-08 We, 7.735, 2006-03 , 7.935, 2006-04 , 8.095, 2006-05 , 8.235, 2006-06 , 8.350, 2006-07 , 8.435, 2006-08 , 8.495, 2006-09 , 8.580, 2006-10 , 9.405, 2006-11 , 10.170, 2006-12 , 10.690, 2007-01 , 10.710, 2007-02 , 10.550, 2007-03 , 8.810, 2007-04 , 8.640, 2007-05 , 8.705, 2007-06
2006-02-07 Tu, 7.858, 2006-03 , 8.058, 2006-04 , 8.208, 2006-05 , 8.338, 2006-06 , 8.448, 2006-07 , 8.533, 2006-08 , 8.591, 2006-09 , 8.676, 2006-10 , 9.551, 2006-11 , 10.331, 2006-12 , 10.861, 2007-01 , 10.881, 2007-02 , 10.721, 2007-03 , 8.971, 2007-04 , 8.801, 2007-05 , 8.866, 2007-06
2006-02-06 Mo, 7.995, 2006-03 , 8.175, 2006-04 , 8.320, 2006-05 , 8.440, 2006-06 , 8.548, 2006-07 , 8.633, 2006-08 , 8.686, 2006-09 , 8.771, 2006-10 , 9.661, 2006-11 , 10.456, 2006-12 , 10.996, 2007-01 , 11.016, 2007-02 , 10.856, 2007-03 , 9.096, 2007-04 , 8.916, 2007-05 , 8.981, 2007-06
2006-02-03 Fr, 8.613, 2006-03 , 8.723, 2006-04 , 8.818, 2006-05 , 8.911, 2006-06 , 9.003, 2006-07 , 9.081, 2006-08 , 9.131, 2006-09 , 9.211, 2006-10 , 10.041, 2006-11 , 10.781, 2006-12 , 11.281, 2007-01 , 11.296, 2007-02 , 11.136, 2007-03 , 9.276, 2007-04 , 9.086, 2007-05 , 9.149, 2007-06
2006-02-02 Th, 1.670, 2006-03 , na, , 8.390, 2006-03 , 8.470, 2006-04 , 8.620, 2006-05 , 8.650, 2006-06 , 8.650, 2006-07 , 8.840, 2006-08 , 8.780, 2006-09 , 8.880, 2006-10 , 9.780, 2006-11 , 10.570, 2006-12 , 11.070, 2007-01 , 11.150, 2007-02 , 10.980, 2007-03 , 7.100, 2011-11
2006-02-01 We, 8.723, 2006-03 , 8.873, 2006-04 , 8.968, 2006-05 , 9.058, 2006-06 , 9.148, 2006-07 , 9.233, 2006-08 , 9.288, 2006-09 , 9.373, 2006-10 , 10.203, 2006-11 , 10.943, 2006-12 , 11.443, 2007-01 , 11.448, 2007-02 , 11.278, 2007-03 , 9.238, 2007-04 , 9.048, 2007-05 , 9.113, 2007-06
2006-01-31 Tu, 9.316, 2006-03 , 9.436, 2006-04 , 9.506, 2006-05 , 9.581, 2006-06 , 9.661, 2006-07 , 9.741, 2006-08 , 9.791, 2006-09 , 9.871, 2006-10 , 10.671, 2006-11 , 11.391, 2006-12 , 11.881, 2007-01 , 11.881, 2007-02 , 11.706, 2007-03 , 9.576, 2007-04 , 9.376, 2007-05 , 9.441, 2007-06
2006-01-30 Mo, 9.389, 2006-03 , 9.474, 2006-04 , 9.539, 2006-05 , 9.619, 2006-06 , 9.699, 2006-07 , 9.779, 2006-08 , 9.824, 2006-09 , 9.904, 2006-10 , 10.754, 2006-11 , 11.504, 2006-12 , 12.014, 2007-01 , 12.014, 2007-02 , 11.834, 2007-03 , 9.684, 2007-04 , 9.474, 2007-05 , 9.539, 2007-06
2006-01-27 Fr, 8.400, 2006-02 , 8.507, 2006-03 , 8.652, 2006-04 , 8.752, 2006-05 , 8.855, 2006-06 , 8.950, 2006-07 , 9.035, 2006-08 , 9.085, 2006-09 , 9.170, 2006-10 , 10.090, 2006-11 , 10.900, 2006-12 , 11.455, 2007-01 , 11.465, 2007-02 , 11.300, 2007-03 , 9.340, 2007-04 , 9.155, 2007-05
2006-01-26 Th, 8.229, 2006-02 , 8.421, 2006-03 , 8.551, 2006-04 , 8.651, 2006-05 , 8.755, 2006-06 , 8.850, 2006-07 , 8.935, 2006-08 , 8.985, 2006-09 , 9.070, 2006-10 , 9.990, 2006-11 , 10.800, 2006-12 , 11.360, 2007-01 , 11.375, 2007-02 , 11.210, 2007-03 , 9.340, 2007-04 , 9.150, 2007-05
2006-01-25 We, 8.460, 2006-02 , 8.637, 2006-03 , 8.722, 2006-04 , 8.812, 2006-05 , 8.908, 2006-06 , 8.998, 2006-07 , 9.083, 2006-08 , 9.133, 2006-09 , 9.218, 2006-10 , 10.108, 2006-11 , 10.888, 2006-12 , 11.423, 2007-01 , 11.442, 2007-02 , 11.272, 2007-03 , 9.402, 2007-04 , 9.222, 2007-05
2006-01-24 Tu, 8.682, 2006-02 , 8.844, 2006-03 , 8.914, 2006-04 , 9.004, 2006-05 , 9.099, 2006-06 , 9.189, 2006-07 , 9.269, 2006-08 , 9.314, 2006-09 , 9.394, 2006-10 , 10.244, 2006-11 , 10.984, 2006-12 , 11.499, 2007-01 , 11.519, 2007-02 , 11.349, 2007-03 , 9.499, 2007-04 , 9.314, 2007-05
2006-01-23 Mo, 1.792, 2006-02 , 8.560, 2006-02 , 8.500, 2006-03 , 8.620, 2006-04 , 8.700, 2006-05 , 8.810, 2006-06 , 8.940, 2006-07 , 8.980, 2006-08 , 9.040, 2006-09 , 9.150, 2006-10 , 10.070, 2006-11 , 10.600, 2006-12 , 11.300, 2007-01 , 11.290, 2007-02 , 11.050, 2007-03 , 9.270, 2011-11
2006-01-20 Fr, 9.280, 2006-02 , 9.441, 2006-03 , 9.451, 2006-04 , 9.516, 2006-05 , 9.601, 2006-06 , 9.676, 2006-07 , 9.745, 2006-08 , 9.780, 2006-09 , 9.850, 2006-10 , 10.565, 2006-11 , 11.210, 2006-12 , 11.675, 2007-01 , 11.685, 2007-02 , 11.500, 2007-03 , 9.630, 2007-04 , 9.430, 2007-05
2006-01-19 Th, 8.905, 2006-02 , 9.082, 2006-03 , 9.097, 2006-04 , 9.172, 2006-05 , 9.259, 2006-06 , 9.331, 2006-07 , 9.400, 2006-08 , 9.440, 2006-09 , 9.510, 2006-10 , 10.220, 2006-11 , 10.865, 2006-12 , 11.330, 2007-01 , 11.345, 2007-02 , 11.170, 2007-03 , 9.390, 2007-04 , 9.210, 2007-05
2006-01-18 We, 8.694, 2006-02 , 8.878, 2006-03 , 8.918, 2006-04 , 9.003, 2006-05 , 9.088, 2006-06 , 9.158, 2006-07 , 9.230, 2006-08 , 9.265, 2006-09 , 9.335, 2006-10 , 10.020, 2006-11 , 10.660, 2006-12 , 11.115, 2007-01 , 11.130, 2007-02 , 10.955, 2007-03 , 9.205, 2007-04 , 9.020, 2007-05
2006-01-17 Tu, na, , 9.280, 2006-02 , 8.923, 2006-03 , 9.280, 2006-04 , 9.310, 2006-05 , 9.040, 2006-06 , 9.500, 2006-07 , 9.540, 2006-08 , 9.600, 2006-09 , 9.282, 2006-10 , 10.290, 2006-11 , 10.510, 2006-12 , 10.980, 2007-01 , 11.400, 2007-02 , 10.885, 2007-03 , 11.050, 2011-11
2006-01-16 Mo, 8.791, 2006-02 , 8.932, 2006-03 , 8.892, 2006-04 , 8.962, 2006-05 , 9.034, 2006-06 , 9.104, 2006-07 , 9.169, 2006-08 , 9.199, 2006-09 , 9.264, 2006-10 , 9.899, 2006-11 , 10.504, 2006-12 , 10.944, 2007-01 , 10.954, 2007-02 , 10.789, 2007-03 , 9.059, 2007-04 , 8.879, 2007-05
2006-01-13 Fr, na, , 8.770, 2006-02 , 8.880, 2006-03 , na, , 8.990, 2006-05 , 9.050, 2006-06 , na, , na, , 9.250, 2006-09 , na, , 9.940, 2006-11 , na, , na, , 10.970, 2007-02 , 10.730, 2007-03 , 10.330, 2011-11
2006-01-12 Th, 8.943, 2006-02 , 9.088, 2006-03 , 9.068, 2006-04 , 9.138, 2006-05 , 9.203, 2006-06 , 9.268, 2006-07 , 9.328, 2006-08 , 9.353, 2006-09 , 9.418, 2006-10 , 10.048, 2006-11 , 10.653, 2006-12 , 11.093, 2007-01 , 11.103, 2007-02 , 10.938, 2007-03 , 9.173, 2007-04 , 8.983, 2007-05
2006-01-11 We, 9.238, 2006-02 , 9.365, 2006-03 , 9.315, 2006-04 , 9.370, 2006-05 , 9.428, 2006-06 , 9.493, 2006-07 , 9.553, 2006-08 , 9.578, 2006-09 , 9.640, 2006-10 , 10.260, 2006-11 , 10.860, 2006-12 , 11.290, 2007-01 , 11.300, 2007-02 , 11.130, 2007-03 , 9.300, 2007-04 , 9.100, 2007-05
2006-01-10 Tu, 9.336, 2006-02 , 9.476, 2006-03 , 9.336, 2006-04 , 9.371, 2006-05 , 9.426, 2006-06 , 9.491, 2006-07 , 9.546, 2006-08 , 9.566, 2006-09 , 9.626, 2006-10 , 10.256, 2006-11 , 10.856, 2006-12 , 11.286, 2007-01 , 11.296, 2007-02 , 11.126, 2007-03 , 9.281, 2007-04 , 9.081, 2007-05
2006-01-09 Mo, 9.360, 2006-02 , 9.490, 2006-03 , 9.290, 2006-04 , 9.305, 2006-05 , 9.360, 2006-06 , 9.425, 2006-07 , 9.480, 2006-08 , 9.500, 2006-09 , 9.560, 2006-10 , 10.195, 2006-11 , 10.805, 2006-12 , 11.245, 2007-01 , 11.265, 2007-02 , 11.085, 2007-03 , 9.245, 2007-04 , 9.040, 2007-05
2006-01-06 Fr, 9.632, 2006-02 , 9.742, 2006-03 , 9.402, 2006-04 , 9.392, 2006-05 , 9.442, 2006-06 , 9.502, 2006-07 , 9.552, 2006-08 , 9.572, 2006-09 , 9.632, 2006-10 , 10.247, 2006-11 , 10.842, 2006-12 , 11.282, 2007-01 , 11.302, 2007-02 , 11.102, 2007-03 , 9.212, 2007-04 , 9.002, 2007-05
2006-01-05 Th, 9.499, 2006-02 , 9.598, 2006-03 , 9.298, 2006-04 , 9.283, 2006-05 , 9.333, 2006-06 , 9.393, 2006-07 , 9.443, 2006-08 , 9.461, 2006-09 , 9.521, 2006-10 , 10.136, 2006-11 , 10.731, 2006-12 , 11.181, 2007-01 , 11.201, 2007-02 , 11.001, 2007-03 , 9.131, 2007-04 , 8.931, 2007-05
2006-01-04 We, 10.197, 2006-02 , 10.282, 2006-03 , 9.812, 2006-04 , 9.777, 2006-05 , 9.822, 2006-06 , 9.877, 2006-07 , 9.922, 2006-08 , 9.937, 2006-09 , 9.997, 2006-10 , 10.557, 2006-11 , 11.097, 2006-12 , 11.522, 2007-01 , 11.532, 2007-02 , 11.322, 2007-03 , 9.382, 2007-04 , 9.172, 2007-05
2006-01-03 Tu, 10.626, 2006-02 , 10.755, 2006-03 , 10.160, 2006-04 , 10.120, 2006-05 , 10.160, 2006-06 , 10.212, 2006-07 , 10.257, 2006-08 , 10.270, 2006-09 , 10.325, 2006-10 , 10.850, 2006-11 , 11.365, 2006-12 , 11.780, 2007-01 , 11.780, 2007-02 , 11.550, 2007-03 , 9.585, 2007-04 , 9.365, 2007-05
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 11.225, 2006-02 , 11.359, 2006-03 , 10.359, 2006-04 , 10.289, 2006-05 , 10.329, 2006-06 , 10.379, 2006-07 , 10.424, 2006-08 , 10.434, 2006-09 , 10.489, 2006-10 , 10.999, 2006-11 , 11.479, 2006-12 , 11.879, 2007-01 , 11.869, 2007-02 , 11.629, 2007-03 , 9.659, 2007-04 , 9.439, 2007-05
2005-12-29 Th, 11.223, 2006-02 , 11.346, 2006-03 , 10.306, 2006-04 , 10.211, 2006-05 , 10.249, 2006-06 , 10.297, 2006-07 , 10.342, 2006-08 , 10.352, 2006-09 , 10.407, 2006-10 , 10.902, 2006-11 , 11.382, 2006-12 , 11.767, 2007-01 , 11.752, 2007-02 , 11.512, 2007-03 , 9.552, 2007-04 , 9.332, 2007-05
2005-12-28 We, 11.431, 2006-01 , 11.637, 2006-02 , 11.697, 2006-03 , 10.397, 2006-04 , 10.282, 2006-05 , 10.317, 2006-06 , 10.362, 2006-07 , 10.407, 2006-08 , 10.417, 2006-09 , 10.472, 2006-10 , 10.967, 2006-11 , 11.447, 2006-12 , 11.832, 2007-01 , 11.802, 2007-02 , 11.552, 2007-03 , 9.572, 2007-04
2005-12-27 Tu, 11.022, 2006-01 , 11.216, 2006-02 , 11.260, 2006-03 , 10.060, 2006-04 , 9.950, 2006-05 , 9.985, 2006-06 , 10.030, 2006-07 , 10.075, 2006-08 , 10.085, 2006-09 , 10.140, 2006-10 , 10.630, 2006-11 , 11.110, 2006-12 , 11.500, 2007-01 , 11.480, 2007-02 , 11.240, 2007-03 , 9.310, 2007-04
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, na, , 12.140, 2006-01 , 12.320, 2006-02 , 12.145, 2006-03 , 10.372, 2006-04 , 10.300, 2006-05 , 10.277, 2006-06 , 10.310, 2006-07 , 10.470, 2006-08 , 10.470, 2006-09 , 10.530, 2006-10 , 11.020, 2006-11 , 11.450, 2006-12 , 11.875, 2007-01 , 11.920, 2007-02 , 7.000, 2011-11
2005-12-22 Th, 12.923, 2006-01 , 13.020, 2006-02 , 13.016, 2006-03 , 10.866, 2006-04 , 10.606, 2006-05 , 10.636, 2006-06 , 10.676, 2006-07 , 10.716, 2006-08 , 10.721, 2006-09 , 10.771, 2006-10 , 11.241, 2006-11 , 11.706, 2006-12 , 12.081, 2007-01 , 12.041, 2007-02 , 11.776, 2007-03 , 9.606, 2007-04
2005-12-21 We, 14.271, 2006-01 , 14.345, 2006-02 , 14.278, 2006-03 , 11.278, 2006-04 , 10.948, 2006-05 , 10.970, 2006-06 , 11.005, 2006-07 , 11.039, 2006-08 , 11.039, 2006-09 , 11.084, 2006-10 , 11.539, 2006-11 , 11.989, 2006-12 , 12.354, 2007-01 , 12.304, 2007-02 , 12.029, 2007-03 , 9.669, 2007-04
2005-12-20 Tu, 14.080, 2006-01 , 14.150, 2006-02 , 14.093, 2006-03 , 11.143, 2006-04 , 10.798, 2006-05 , 10.823, 2006-06 , 10.858, 2006-07 , 10.896, 2006-08 , 10.896, 2006-09 , 10.941, 2006-10 , 11.396, 2006-11 , 11.846, 2006-12 , 12.211, 2007-01 , 12.161, 2007-02 , 11.886, 2007-03 , 9.556, 2007-04
2005-12-19 Mo, 14.043, 2006-01 , 14.104, 2006-02 , 14.014, 2006-03 , 11.064, 2006-04 , 10.724, 2006-05 , 10.749, 2006-06 , 10.784, 2006-07 , 10.822, 2006-08 , 10.822, 2006-09 , 10.867, 2006-10 , 11.322, 2006-11 , 11.772, 2006-12 , 12.137, 2007-01 , 12.087, 2007-02 , 11.807, 2007-03 , 9.477, 2007-04
2005-12-16 Fr, 13.633, 2006-01 , 13.722, 2006-02 , 13.652, 2006-03 , 10.867, 2006-04 , 10.542, 2006-05 , 10.567, 2006-06 , 10.602, 2006-07 , 10.640, 2006-08 , 10.640, 2006-09 , 10.685, 2006-10 , 11.140, 2006-11 , 11.590, 2006-12 , 11.955, 2007-01 , 11.905, 2007-02 , 11.625, 2007-03 , 9.325, 2007-04
2005-12-15 Th, 13.781, 2006-01 , 13.880, 2006-02 , 13.810, 2006-03 , 10.985, 2006-04 , 10.645, 2006-05 , 10.670, 2006-06 , 10.705, 2006-07 , 10.740, 2006-08 , 10.740, 2006-09 , 10.782, 2006-10 , 11.232, 2006-11 , 11.677, 2006-12 , 12.042, 2007-01 , 11.992, 2007-02 , 11.702, 2007-03 , 9.382, 2007-04
2005-12-14 We, 14.679, 2006-01 , 14.728, 2006-02 , 14.602, 2006-03 , 11.322, 2006-04 , 10.907, 2006-05 , 10.927, 2006-06 , 10.952, 2006-07 , 10.982, 2006-08 , 10.972, 2006-09 , 11.007, 2006-10 , 11.447, 2006-11 , 11.882, 2006-12 , 12.237, 2007-01 , 12.177, 2007-02 , 11.872, 2007-03 , 9.462, 2007-04
2005-12-13 Tu, 15.378, 2006-01 , 15.427, 2006-02 , 15.287, 2006-03 , 11.487, 2006-04 , 11.037, 2006-05 , 11.052, 2006-06 , 11.072, 2006-07 , 11.097, 2006-08 , 11.087, 2006-09 , 11.117, 2006-10 , 11.552, 2006-11 , 11.982, 2006-12 , 12.332, 2007-01 , 12.267, 2007-02 , 11.962, 2007-03 , 9.512, 2007-04
2005-12-12 Mo, 14.841, 2006-01 , 14.913, 2006-02 , 14.804, 2006-03 , 11.254, 2006-04 , 10.874, 2006-05 , 10.899, 2006-06 , 10.929, 2006-07 , 10.959, 2006-08 , 10.949, 2006-09 , 10.984, 2006-10 , 11.429, 2006-11 , 11.874, 2006-12 , 12.239, 2007-01 , 12.174, 2007-02 , 11.864, 2007-03 , 9.464, 2007-04
2005-12-09 Fr, 14.312, 2006-01 , 14.391, 2006-02 , 14.311, 2006-03 , 11.061, 2006-04 , 10.731, 2006-05 , 10.756, 2006-06 , 10.791, 2006-07 , 10.831, 2006-08 , 10.826, 2006-09 , 10.861, 2006-10 , 11.306, 2006-11 , 11.746, 2006-12 , 12.116, 2007-01 , 12.051, 2007-02 , 11.746, 2007-03 , 9.396, 2007-04
2005-12-08 Th, 14.994, 2006-01 , 15.081, 2006-02 , 14.988, 2006-03 , 11.508, 2006-04 , 11.158, 2006-05 , 11.180, 2006-06 , 11.213, 2006-07 , 11.253, 2006-08 , 11.243, 2006-09 , 11.278, 2006-10 , 11.733, 2006-11 , 12.183, 2006-12 , 12.553, 2007-01 , 12.488, 2007-02 , 12.183, 2007-03 , 9.713, 2007-04
2005-12-07 We, 13.700, 2006-01 , 13.810, 2006-02 , 13.736, 2006-03 , 11.036, 2006-04 , 10.766, 2006-05 , 10.796, 2006-06 , 10.836, 2006-07 , 10.880, 2006-08 , 10.871, 2006-09 , 10.911, 2006-10 , 11.376, 2006-11 , 11.836, 2006-12 , 12.211, 2007-01 , 12.146, 2007-02 , 11.841, 2007-03 , 9.501, 2007-04
2005-12-06 Tu, 13.489, 2006-01 , 13.584, 2006-02 , 13.491, 2006-03 , 10.971, 2006-04 , 10.716, 2006-05 , 10.747, 2006-06 , 10.787, 2006-07 , 10.831, 2006-08 , 10.823, 2006-09 , 10.868, 2006-10 , 11.333, 2006-11 , 11.793, 2006-12 , 12.168, 2007-01 , 12.103, 2007-02 , 11.798, 2007-03 , 9.498, 2007-04
2005-12-05 Mo, 13.660, 2006-01 , 13.743, 2006-02 , 13.583, 2006-03 , 10.983, 2006-04 , 10.713, 2006-05 , 10.744, 2006-06 , 10.784, 2006-07 , 10.828, 2006-08 , 10.820, 2006-09 , 10.865, 2006-10 , 11.330, 2006-11 , 11.790, 2006-12 , 12.165, 2007-01 , 12.100, 2007-02 , 11.795, 2007-03 , 9.495, 2007-04
2005-12-02 Fr, 13.931, 2006-01 , 13.951, 2006-02 , 13.765, 2006-03 , 11.005, 2006-04 , 10.750, 2006-05 , 10.780, 2006-06 , 10.818, 2006-07 , 10.860, 2006-08 , 10.852, 2006-09 , 10.895, 2006-10 , 11.358, 2006-11 , 11.815, 2006-12 , 12.190, 2007-01 , 12.125, 2007-02 , 11.820, 2007-03 , 9.520, 2007-04
2005-12-01 Th, 13.027, 2006-01 , 13.117, 2006-02 , 12.947, 2006-03 , 10.677, 2006-04 , 10.517, 2006-05 , 10.552, 2006-06 , 10.597, 2006-07 , 10.637, 2006-08 , 10.629, 2006-09 , 10.677, 2006-10 , 11.147, 2006-11 , 11.612, 2006-12 , 11.987, 2007-01 , 11.927, 2007-02 , 11.632, 2007-03 , 9.422, 2007-04
2005-11-30 We, 12.587, 2006-01 , 12.687, 2006-02 , 12.481, 2006-03 , 10.431, 2006-04 , 10.291, 2006-05 , 10.326, 2006-06 , 10.371, 2006-07 , 10.411, 2006-08 , 10.408, 2006-09 , 10.456, 2006-10 , 10.931, 2006-11 , 11.406, 2006-12 , 11.781, 2007-01 , 11.721, 2007-02 , 11.426, 2007-03 , 9.236, 2007-04
2005-11-29 Tu, 11.736, 2006-01 , 11.841, 2006-02 , 11.657, 2006-03 , 10.017, 2006-04 , 9.902, 2006-05 , 9.937, 2006-06 , 9.984, 2006-07 , 10.025, 2006-08 , 10.027, 2006-09 , 10.075, 2006-10 , 10.555, 2006-11 , 11.035, 2006-12 , 11.420, 2007-01 , 11.368, 2007-02 , 11.068, 2007-03 , 8.938, 2007-04
2005-11-28 Mo, 11.180, 2005-12 , 11.634, 2006-01 , 11.739, 2006-02 , 11.554, 2006-03 , 10.004, 2006-04 , 9.889, 2006-05 , 9.924, 2006-06 , 9.969, 2006-07 , 10.009, 2006-08 , 10.009, 2006-09 , 10.057, 2006-10 , 10.537, 2006-11 , 11.017, 2006-12 , 11.402, 2007-01 , 11.352, 2007-02 , 11.052, 2007-03
2005-11-25 Fr, 11.620, 2005-12 , 12.050, 2006-01 , 12.130, 2006-02 , 11.950, 2006-03 , 10.220, 2006-04 , 10.080, 2006-05 , 10.115, 2006-06 , 10.160, 2006-07 , 10.200, 2006-08 , 10.197, 2006-09 , 10.245, 2006-10 , 10.720, 2006-11 , 11.195, 2006-12 , 11.575, 2007-01 , 11.515, 2007-02 , 11.210, 2007-03
2005-11-24 Th, 11.620, 2005-12 , 12.050, 2006-01 , 12.130, 2006-02 , 11.950, 2006-03 , 10.220, 2006-04 , 10.080, 2006-05 , 10.115, 2006-06 , 10.160, 2006-07 , 10.200, 2006-08 , 10.197, 2006-09 , 10.245, 2006-10 , 10.720, 2006-11 , 11.195, 2006-12 , 11.575, 2007-01 , 11.515, 2007-02 , 11.210, 2007-03
2005-11-23 We, 11.620, 2005-12 , 12.050, 2006-01 , 12.130, 2006-02 , 11.950, 2006-03 , 10.220, 2006-04 , 10.080, 2006-05 , 10.115, 2006-06 , 10.160, 2006-07 , 10.200, 2006-08 , 10.197, 2006-09 , 10.245, 2006-10 , 10.720, 2006-11 , 11.195, 2006-12 , 11.575, 2007-01 , 11.515, 2007-02 , 11.210, 2007-03
2005-11-22 Tu, 11.614, 2005-12 , 12.059, 2006-01 , 12.159, 2006-02 , 11.999, 2006-03 , 10.249, 2006-04 , 10.109, 2006-05 , 10.144, 2006-06 , 10.189, 2006-07 , 10.229, 2006-08 , 10.229, 2006-09 , 10.277, 2006-10 , 10.752, 2006-11 , 11.227, 2006-12 , 11.607, 2007-01 , 11.547, 2007-02 , 11.242, 2007-03
2005-11-21 Mo, 11.331, 2005-12 , 11.870, 2006-01 , 11.985, 2006-02 , 11.830, 2006-03 , 10.100, 2006-04 , 9.960, 2006-05 , 9.993, 2006-06 , 10.038, 2006-07 , 10.081, 2006-08 , 10.081, 2006-09 , 10.129, 2006-10 , 10.604, 2006-11 , 11.079, 2006-12 , 11.459, 2007-01 , 11.404, 2007-02 , 11.099, 2007-03
2005-11-18 Fr, 11.414, 2005-12 , 12.071, 2006-01 , 12.181, 2006-02 , 12.011, 2006-03 , 10.161, 2006-04 , 10.001, 2006-05 , 10.031, 2006-06 , 10.076, 2006-07 , 10.119, 2006-08 , 10.119, 2006-09 , 10.167, 2006-10 , 10.642, 2006-11 , 11.117, 2006-12 , 11.497, 2007-01 , 11.437, 2007-02 , 11.132, 2007-03
2005-11-17 Th, 11.942, 2005-12 , 12.705, 2006-01 , 12.785, 2006-02 , 12.550, 2006-03 , 10.440, 2006-04 , 10.260, 2006-05 , 10.287, 2006-06 , 10.332, 2006-07 , 10.372, 2006-08 , 10.365, 2006-09 , 10.410, 2006-10 , 10.885, 2006-11 , 11.360, 2006-12 , 11.740, 2007-01 , 11.680, 2007-02 , 11.370, 2007-03
2005-11-16 We, 12.329, 2005-12 , 13.083, 2006-01 , 13.143, 2006-02 , 12.903, 2006-03 , 10.653, 2006-04 , 10.473, 2006-05 , 10.500, 2006-06 , 10.543, 2006-07 , 10.580, 2006-08 , 10.573, 2006-09 , 10.618, 2006-10 , 11.083, 2006-11 , 11.548, 2006-12 , 11.918, 2007-01 , 11.853, 2007-02 , 11.538, 2007-03
2005-11-15 Tu, 11.563, 2005-12 , 12.329, 2006-01 , 12.399, 2006-02 , 12.219, 2006-03 , 10.279, 2006-04 , 10.119, 2006-05 , 10.149, 2006-06 , 10.194, 2006-07 , 10.232, 2006-08 , 10.232, 2006-09 , 10.279, 2006-10 , 10.744, 2006-11 , 11.209, 2006-12 , 11.579, 2007-01 , 11.519, 2007-02 , 11.209, 2007-03
2005-11-14 Mo, 11.607, 2005-12 , 12.280, 2006-01 , 12.330, 2006-02 , 12.127, 2006-03 , 10.187, 2006-04 , 10.027, 2006-05 , 10.057, 2006-06 , 10.104, 2006-07 , 10.144, 2006-08 , 10.139, 2006-09 , 10.187, 2006-10 , 10.652, 2006-11 , 11.117, 2006-12 , 11.497, 2007-01 , 11.432, 2007-02 , 11.127, 2007-03
2005-11-11 Fr, 11.712, 2005-12 , 12.236, 2006-01 , 12.261, 2006-02 , 12.031, 2006-03 , 9.991, 2006-04 , 9.831, 2006-05 , 9.861, 2006-06 , 9.908, 2006-07 , 9.948, 2006-08 , 9.938, 2006-09 , 9.986, 2006-10 , 10.451, 2006-11 , 10.916, 2006-12 , 11.296, 2007-01 , 11.231, 2007-02 , 10.926, 2007-03
2005-11-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 11.669, 2005-12 , 12.320, 2006-01 , 12.360, 2006-02 , 12.150, 2006-03 , 9.915, 2006-04 , 9.710, 2006-05 , 9.740, 2006-06 , 9.790, 2006-07 , 9.835, 2006-08 , 9.823, 2006-09 , 9.870, 2006-10 , 10.335, 2006-11 , 10.800, 2006-12 , 11.170, 2007-01 , 11.110, 2007-02 , 10.815, 2007-03
2005-11-08 Tu, 11.793, 2005-12 , 12.556, 2006-01 , 12.591, 2006-02 , 12.341, 2006-03 , 10.041, 2006-04 , 9.821, 2006-05 , 9.851, 2006-06 , 9.901, 2006-07 , 9.946, 2006-08 , 9.931, 2006-09 , 9.976, 2006-10 , 10.446, 2006-11 , 10.906, 2006-12 , 11.271, 2007-01 , 11.196, 2007-02 , 10.886, 2007-03
2005-11-07 Mo, 11.873, 2005-12 , 12.608, 2006-01 , 12.568, 2006-02 , 12.268, 2006-03 , 10.118, 2006-04 , 9.888, 2006-05 , 9.918, 2006-06 , 9.968, 2006-07 , 10.013, 2006-08 , 9.996, 2006-09 , 10.041, 2006-10 , 10.511, 2006-11 , 10.966, 2006-12 , 11.326, 2007-01 , 11.251, 2007-02 , 10.946, 2007-03
2005-11-04 Fr, 11.415, 2005-12 , 12.059, 2006-01 , 12.029, 2006-02 , 11.749, 2006-03 , 9.859, 2006-04 , 9.639, 2006-05 , 9.669, 2006-06 , 9.719, 2006-07 , 9.764, 2006-08 , 9.747, 2006-09 , 9.794, 2006-10 , 10.264, 2006-11 , 10.719, 2006-12 , 11.079, 2007-01 , 11.004, 2007-02 , 10.699, 2007-03
2005-11-03 Th, 11.689, 2005-12 , 12.284, 2006-01 , 12.234, 2006-02 , 11.939, 2006-03 , 10.079, 2006-04 , 9.839, 2006-05 , 9.869, 2006-06 , 9.919, 2006-07 , 9.964, 2006-08 , 9.947, 2006-09 , 9.994, 2006-10 , 10.459, 2006-11 , 10.909, 2006-12 , 11.264, 2007-01 , 11.184, 2007-02 , 10.874, 2007-03
2005-11-02 We, 11.604, 2005-12 , 12.161, 2006-01 , 12.111, 2006-02 , 11.826, 2006-03 , 10.116, 2006-04 , 9.881, 2006-05 , 9.911, 2006-06 , 9.961, 2006-07 , 10.006, 2006-08 , 9.991, 2006-09 , 10.041, 2006-10 , 10.506, 2006-11 , 10.956, 2006-12 , 11.311, 2007-01 , 11.231, 2007-02 , 10.926, 2007-03
2005-11-01 Tu, 11.860, 2005-12 , 12.382, 2006-01 , 12.332, 2006-02 , 12.052, 2006-03 , 10.302, 2006-04 , 10.059, 2006-05 , 10.089, 2006-06 , 10.137, 2006-07 , 10.182, 2006-08 , 10.167, 2006-09 , 10.212, 2006-10 , 10.672, 2006-11 , 11.112, 2006-12 , 11.457, 2007-01 , 11.372, 2007-02 , 11.062, 2007-03
2005-10-31 Mo, 12.205, 2005-12 , 12.641, 2006-01 , 12.611, 2006-02 , 12.336, 2006-03 , 10.466, 2006-04 , 10.226, 2006-05 , 10.256, 2006-06 , 10.304, 2006-07 , 10.349, 2006-08 , 10.331, 2006-09 , 10.376, 2006-10 , 10.836, 2006-11 , 11.276, 2006-12 , 11.616, 2007-01 , 11.531, 2007-02 , 11.221, 2007-03
2005-10-28 Fr, 13.055, 2005-12 , 13.377, 2006-01 , 13.287, 2006-02 , 12.947, 2006-03 , 10.737, 2006-04 , 10.465, 2006-05 , 10.487, 2006-06 , 10.532, 2006-07 , 10.577, 2006-08 , 10.557, 2006-09 , 10.597, 2006-10 , 11.052, 2006-11 , 11.487, 2006-12 , 11.817, 2007-01 , 11.727, 2007-02 , 11.417, 2007-03
2005-10-27 Th, 13.832, 2005-11 , 13.684, 2005-12 , 14.004, 2006-01 , 13.884, 2006-02 , 13.504, 2006-03 , 10.854, 2006-04 , 10.559, 2006-05 , 10.577, 2006-06 , 10.619, 2006-07 , 10.664, 2006-08 , 10.639, 2006-09 , 10.674, 2006-10 , 11.124, 2006-11 , 11.559, 2006-12 , 11.884, 2007-01 , 11.794, 2007-02
2005-10-26 We, 14.040, 2005-11 , 14.060, 2005-12 , 14.370, 2006-01 , 14.220, 2006-02 , 13.770, 2006-03 , 10.890, 2006-04 , 10.580, 2006-05 , 10.590, 2006-06 , 10.630, 2006-07 , 10.670, 2006-08 , 10.645, 2006-09 , 10.680, 2006-10 , 11.125, 2006-11 , 11.560, 2006-12 , 11.880, 2007-01 , 11.790, 2007-02
2005-10-25 Tu, 14.338, 2005-11 , 14.462, 2005-12 , 14.779, 2006-01 , 14.614, 2006-02 , 14.149, 2006-03 , 11.159, 2006-04 , 10.829, 2006-05 , 10.839, 2006-06 , 10.879, 2006-07 , 10.919, 2006-08 , 10.892, 2006-09 , 10.924, 2006-10 , 11.364, 2006-11 , 11.794, 2006-12 , 12.114, 2007-01 , 12.024, 2007-02
2005-10-24 Mo, 13.004, 2005-11 , 13.177, 2005-12 , 13.535, 2006-01 , 13.460, 2006-02 , 13.090, 2006-03 , 10.620, 2006-04 , 10.320, 2006-05 , 10.337, 2006-06 , 10.377, 2006-07 , 10.417, 2006-08 , 10.395, 2006-09 , 10.427, 2006-10 , 10.872, 2006-11 , 11.307, 2006-12 , 11.627, 2007-01 , 11.547, 2007-02
2005-10-21 Fr, 12.872, 2005-11 , 13.167, 2005-12 , 13.554, 2006-01 , 13.484, 2006-02 , 13.119, 2006-03 , 10.619, 2006-04 , 10.304, 2006-05 , 10.319, 2006-06 , 10.359, 2006-07 , 10.399, 2006-08 , 10.375, 2006-09 , 10.405, 2006-10 , 10.845, 2006-11 , 11.280, 2006-12 , 11.600, 2007-01 , 11.520, 2007-02
2005-10-20 Th, 12.977, 2005-11 , 13.243, 2005-12 , 13.674, 2006-01 , 13.584, 2006-02 , 13.224, 2006-03 , 10.584, 2006-04 , 10.234, 2006-05 , 10.249, 2006-06 , 10.286, 2006-07 , 10.323, 2006-08 , 10.299, 2006-09 , 10.329, 2006-10 , 10.764, 2006-11 , 11.189, 2006-12 , 11.504, 2007-01 , 11.424, 2007-02
2005-10-19 We, 13.549, 2005-11 , 13.860, 2005-12 , 14.243, 2006-01 , 14.113, 2006-02 , 13.703, 2006-03 , 10.893, 2006-04 , 10.503, 2006-05 , 10.510, 2006-06 , 10.544, 2006-07 , 10.578, 2006-08 , 10.553, 2006-09 , 10.583, 2006-10 , 11.003, 2006-11 , 11.423, 2006-12 , 11.733, 2007-01 , 11.643, 2007-02
2005-10-18 Tu, 13.421, 2005-11 , 13.801, 2005-12 , 14.310, 2006-01 , 14.160, 2006-02 , 13.735, 2006-03 , 10.885, 2006-04 , 10.485, 2006-05 , 10.490, 2006-06 , 10.522, 2006-07 , 10.554, 2006-08 , 10.527, 2006-09 , 10.557, 2006-10 , 10.977, 2006-11 , 11.392, 2006-12 , 11.702, 2007-01 , 11.612, 2007-02
2005-10-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 13.219, 2005-11 , 13.749, 2005-12 , 14.204, 2006-01 , 14.059, 2006-02 , 13.639, 2006-03 , 10.839, 2006-04 , 10.434, 2006-05 , 10.439, 2006-06 , 10.469, 2006-07 , 10.504, 2006-08 , 10.479, 2006-09 , 10.509, 2006-10 , 10.924, 2006-11 , 11.339, 2006-12 , 11.649, 2007-01 , 11.559, 2007-02
2005-10-13 Th, 13.103, 2005-11 , 13.663, 2005-12 , 14.129, 2006-01 , 13.989, 2006-02 , 13.584, 2006-03 , 10.704, 2006-04 , 10.299, 2006-05 , 10.306, 2006-06 , 10.336, 2006-07 , 10.371, 2006-08 , 10.346, 2006-09 , 10.376, 2006-10 , 10.791, 2006-11 , 11.206, 2006-12 , 11.516, 2007-01 , 11.426, 2007-02
2005-10-12 We, 13.524, 2005-11 , 14.009, 2005-12 , 14.430, 2006-01 , 14.270, 2006-02 , 13.830, 2006-03 , 10.800, 2006-04 , 10.350, 2006-05 , 10.345, 2006-06 , 10.375, 2006-07 , 10.410, 2006-08 , 10.385, 2006-09 , 10.415, 2006-10 , 10.830, 2006-11 , 11.240, 2006-12 , 11.550, 2007-01 , 11.455, 2007-02
2005-10-11 Tu, 13.519, 2005-11 , 13.984, 2005-12 , 14.404, 2006-01 , 14.244, 2006-02 , 13.799, 2006-03 , 10.719, 2006-04 , 10.274, 2006-05 , 10.269, 2006-06 , 10.299, 2006-07 , 10.334, 2006-08 , 10.309, 2006-09 , 10.339, 2006-10 , 10.754, 2006-11 , 11.164, 2006-12 , 11.474, 2007-01 , 11.379, 2007-02
2005-10-10 Mo, 12.975, 2005-11 , 13.495, 2005-12 , 13.907, 2006-01 , 13.777, 2006-02 , 13.367, 2006-03 , 10.517, 2006-04 , 10.097, 2006-05 , 10.102, 2006-06 , 10.132, 2006-07 , 10.167, 2006-08 , 10.142, 2006-09 , 10.177, 2006-10 , 10.602, 2006-11 , 11.012, 2006-12 , 11.332, 2007-01 , 11.242, 2007-02
2005-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 13.375, 2005-11 , 13.895, 2005-12 , 14.260, 2006-01 , 14.120, 2006-02 , 13.695, 2006-03 , 10.695, 2006-04 , 10.205, 2006-05 , 10.200, 2006-06 , 10.225, 2006-07 , 10.255, 2006-08 , 10.230, 2006-09 , 10.260, 2006-10 , 10.695, 2006-11 , 11.100, 2006-12 , 11.420, 2007-01 , 11.325, 2007-02
2005-10-05 We, 14.183, 2005-11 , 14.731, 2005-12 , 15.131, 2006-01 , 14.906, 2006-02 , 14.406, 2006-03 , 10.981, 2006-04 , 10.441, 2006-05 , 10.436, 2006-06 , 10.461, 2006-07 , 10.486, 2006-08 , 10.456, 2006-09 , 10.481, 2006-10 , 10.906, 2006-11 , 11.306, 2006-12 , 11.616, 2007-01 , 11.511, 2007-02
2005-10-04 Tu, 14.224, 2005-11 , 14.764, 2005-12 , 15.119, 2006-01 , 14.834, 2006-02 , 14.329, 2006-03 , 11.044, 2006-04 , 10.504, 2006-05 , 10.504, 2006-06 , 10.532, 2006-07 , 10.557, 2006-08 , 10.532, 2006-09 , 10.559, 2006-10 , 10.984, 2006-11 , 11.384, 2006-12 , 11.694, 2007-01 , 11.589, 2007-02
2005-10-03 Mo, 14.017, 2005-11 , 14.557, 2005-12 , 14.892, 2006-01 , 14.617, 2006-02 , 14.127, 2006-03 , 10.977, 2006-04 , 10.442, 2006-05 , 10.442, 2006-06 , 10.472, 2006-07 , 10.502, 2006-08 , 10.477, 2006-09 , 10.504, 2006-10 , 10.929, 2006-11 , 11.329, 2006-12 , 11.639, 2007-01 , 11.539, 2007-02
2005-09-30 Fr, 13.921, 2005-11 , 14.431, 2005-12 , 14.771, 2006-01 , 14.511, 2006-02 , 14.041, 2006-03 , 11.091, 2006-04 , 10.561, 2006-05 , 10.573, 2006-06 , 10.603, 2006-07 , 10.634, 2006-08 , 10.608, 2006-09 , 10.635, 2006-10 , 11.060, 2006-11 , 11.465, 2006-12 , 11.775, 2007-01 , 11.675, 2007-02
2005-09-29 Th, 14.196, 2005-11 , 14.686, 2005-12 , 14.991, 2006-01 , 14.761, 2006-02 , 14.286, 2006-03 , 11.366, 2006-04 , 10.836, 2006-05 , 10.848, 2006-06 , 10.883, 2006-07 , 10.918, 2006-08 , 10.892, 2006-09 , 10.919, 2006-10 , 11.334, 2006-11 , 11.729, 2006-12 , 12.029, 2007-01 , 11.934, 2007-02
2005-09-28 We, 13.907, 2005-10 , 14.100, 2005-11 , 14.570, 2005-12 , 14.875, 2006-01 , 14.665, 2006-02 , 14.215, 2006-03 , 11.415, 2006-04 , 10.885, 2006-05 , 10.905, 2006-06 , 10.942, 2006-07 , 10.984, 2006-08 , 10.958, 2006-09 , 10.985, 2006-10 , 11.405, 2006-11 , 11.815, 2006-12 , 12.115, 2007-01
2005-09-27 Tu, 12.656, 2005-10 , 13.120, 2005-11 , 13.710, 2005-12 , 14.040, 2006-01 , 13.860, 2006-02 , 13.440, 2006-03 , 10.820, 2006-04 , 10.310, 2006-05 , 10.337, 2006-06 , 10.380, 2006-07 , 10.427, 2006-08 , 10.407, 2006-09 , 10.439, 2006-10 , 10.869, 2006-11 , 11.284, 2006-12 , 11.589, 2007-01
2005-09-26 Mo, 12.440, 2005-10 , 13.137, 2005-11 , 13.637, 2005-12 , 13.932, 2006-01 , 13.789, 2006-02 , 13.409, 2006-03 , 10.809, 2006-04 , 10.319, 2006-05 , 10.346, 2006-06 , 10.389, 2006-07 , 10.436, 2006-08 , 10.416, 2006-09 , 10.448, 2006-10 , 10.878, 2006-11 , 11.293, 2006-12 , 11.598, 2007-01
2005-09-23 Fr, 12.324, 2005-10 , 12.687, 2005-11 , 13.167, 2005-12 , 13.472, 2006-01 , 13.352, 2006-02 , 12.977, 2006-03 , 10.502, 2006-04 , 10.047, 2006-05 , 10.074, 2006-06 , 10.117, 2006-07 , 10.164, 2006-08 , 10.144, 2006-09 , 10.176, 2006-10 , 10.606, 2006-11 , 11.021, 2006-12 , 11.326, 2007-01
2005-09-22 Th, 12.790, 2005-10 , 13.075, 2005-11 , 13.515, 2005-12 , 13.805, 2006-01 , 13.685, 2006-02 , 13.265, 2006-03 , 10.645, 2006-04 , 10.175, 2006-05 , 10.200, 2006-06 , 10.243, 2006-07 , 10.288, 2006-08 , 10.266, 2006-09 , 10.298, 2006-10 , 10.723, 2006-11 , 11.138, 2006-12 , 11.443, 2007-01
2005-09-21 We, 12.594, 2005-10 , 12.998, 2005-11 , 13.463, 2005-12 , 13.768, 2006-01 , 13.648, 2006-02 , 13.218, 2006-03 , 10.628, 2006-04 , 10.168, 2006-05 , 10.194, 2006-06 , 10.237, 2006-07 , 10.282, 2006-08 , 10.258, 2006-09 , 10.288, 2006-10 , 10.713, 2006-11 , 11.128, 2006-12 , 11.433, 2007-01
2005-09-20 Tu, 12.492, 2005-10 , 13.032, 2005-11 , 13.532, 2005-12 , 13.812, 2006-01 , 13.672, 2006-02 , 13.220, 2006-03 , 10.670, 2006-04 , 10.210, 2006-05 , 10.236, 2006-06 , 10.279, 2006-07 , 10.324, 2006-08 , 10.300, 2006-09 , 10.330, 2006-10 , 10.745, 2006-11 , 11.150, 2006-12 , 11.445, 2007-01
2005-09-19 Mo, 12.663, 2005-10 , 13.265, 2005-11 , 13.755, 2005-12 , 14.015, 2006-01 , 13.845, 2006-02 , 13.340, 2006-03 , 10.715, 2006-04 , 10.245, 2006-05 , 10.271, 2006-06 , 10.314, 2006-07 , 10.359, 2006-08 , 10.335, 2006-09 , 10.365, 2006-10 , 10.775, 2006-11 , 11.175, 2006-12 , 11.465, 2007-01
2005-09-16 Fr, 11.144, 2005-10 , 11.878, 2005-11 , 12.463, 2005-12 , 12.758, 2006-01 , 12.613, 2006-02 , 12.213, 2006-03 , 10.063, 2006-04 , 9.683, 2006-05 , 9.709, 2006-06 , 9.752, 2006-07 , 9.797, 2006-08 , 9.773, 2006-09 , 9.804, 2006-10 , 10.209, 2006-11 , 10.604, 2006-12 , 10.894, 2007-01
2005-09-15 Th, 11.336, 2005-10 , 11.969, 2005-11 , 12.447, 2005-12 , 12.692, 2006-01 , 12.532, 2006-02 , 12.157, 2006-03 , 10.007, 2006-04 , 9.627, 2006-05 , 9.652, 2006-06 , 9.693, 2006-07 , 9.736, 2006-08 , 9.712, 2006-09 , 9.741, 2006-10 , 10.131, 2006-11 , 10.511, 2006-12 , 10.796, 2007-01
2005-09-14 We, 11.166, 2005-10 , 11.767, 2005-11 , 12.222, 2005-12 , 12.472, 2006-01 , 12.327, 2006-02 , 12.002, 2006-03 , 9.842, 2006-04 , 9.467, 2006-05 , 9.492, 2006-06 , 9.533, 2006-07 , 9.576, 2006-08 , 9.552, 2006-09 , 9.581, 2006-10 , 9.961, 2006-11 , 10.331, 2006-12 , 10.611, 2007-01
2005-09-13 Tu, 10.763, 2005-10 , 11.371, 2005-11 , 11.866, 2005-12 , 12.156, 2006-01 , 12.046, 2006-02 , 11.751, 2006-03 , 9.551, 2006-04 , 9.191, 2006-05 , 9.216, 2006-06 , 9.257, 2006-07 , 9.300, 2006-08 , 9.276, 2006-09 , 9.305, 2006-10 , 9.680, 2006-11 , 10.045, 2006-12 , 10.325, 2007-01
2005-09-12 Mo, 11.031, 2005-10 , 11.643, 2005-11 , 12.143, 2005-12 , 12.433, 2006-01 , 12.338, 2006-02 , 12.048, 2006-03 , 9.648, 2006-04 , 9.283, 2006-05 , 9.308, 2006-06 , 9.349, 2006-07 , 9.392, 2006-08 , 9.368, 2006-09 , 9.397, 2006-10 , 9.772, 2006-11 , 10.137, 2006-12 , 10.417, 2007-01
2005-09-09 Fr, 11.263, 2005-10 , 11.853, 2005-11 , 12.318, 2005-12 , 12.618, 2006-01 , 12.523, 2006-02 , 12.238, 2006-03 , 9.728, 2006-04 , 9.363, 2006-05 , 9.388, 2006-06 , 9.429, 2006-07 , 9.472, 2006-08 , 9.448, 2006-09 , 9.477, 2006-10 , 9.848, 2006-11 , 10.208, 2006-12 , 10.488, 2007-01
2005-09-08 Th, 11.347, 2005-10 , 11.867, 2005-11 , 12.257, 2005-12 , 12.542, 2006-01 , 12.455, 2006-02 , 12.177, 2006-03 , 9.677, 2006-04 , 9.322, 2006-05 , 9.347, 2006-06 , 9.388, 2006-07 , 9.431, 2006-08 , 9.407, 2006-09 , 9.436, 2006-10 , 9.806, 2006-11 , 10.166, 2006-12 , 10.446, 2007-01
2005-09-07 We, 11.201, 2005-10 , 11.646, 2005-11 , 11.996, 2005-12 , 12.286, 2006-01 , 12.209, 2006-02 , 11.936, 2006-03 , 9.506, 2006-04 , 9.161, 2006-05 , 9.187, 2006-06 , 9.228, 2006-07 , 9.271, 2006-08 , 9.247, 2006-09 , 9.276, 2006-10 , 9.646, 2006-11 , 10.006, 2006-12 , 10.286, 2007-01
2005-09-06 Tu, 11.657, 2005-10 , 11.957, 2005-11 , 12.242, 2005-12 , 12.502, 2006-01 , 12.420, 2006-02 , 12.145, 2006-03 , 9.625, 2006-04 , 9.265, 2006-05 , 9.290, 2006-06 , 9.331, 2006-07 , 9.373, 2006-08 , 9.349, 2006-09 , 9.378, 2006-10 , 9.748, 2006-11 , 10.095, 2006-12 , 10.365, 2007-01
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 11.691, 2005-10 , 11.941, 2005-11 , 12.221, 2005-12 , 12.471, 2006-01 , 12.391, 2006-02 , 12.116, 2006-03 , 9.616, 2006-04 , 9.261, 2006-05 , 9.290, 2006-06 , 9.331, 2006-07 , 9.373, 2006-08 , 9.353, 2006-09 , 9.383, 2006-10 , 9.748, 2006-11 , 10.093, 2006-12 , 10.363, 2007-01
2005-09-01 Th, 11.757, 2005-10 , 11.967, 2005-11 , 12.227, 2005-12 , 12.467, 2006-01 , 12.387, 2006-02 , 12.112, 2006-03 , 9.712, 2006-04 , 9.382, 2006-05 , 9.411, 2006-06 , 9.452, 2006-07 , 9.494, 2006-08 , 9.474, 2006-09 , 9.504, 2006-10 , 9.864, 2006-11 , 10.204, 2006-12 , 10.469, 2007-01
2005-08-31 We, 11.472, 2005-10 , 11.657, 2005-11 , 11.907, 2005-12 , 12.147, 2006-01 , 12.087, 2006-02 , 11.827, 2006-03 , 9.587, 2006-04 , 9.257, 2006-05 , 9.286, 2006-06 , 9.327, 2006-07 , 9.369, 2006-08 , 9.349, 2006-09 , 9.379, 2006-10 , 9.744, 2006-11 , 10.094, 2006-12 , 10.349, 2007-01
2005-08-30 Tu, 11.659, 2005-10 , 11.874, 2005-11 , 12.124, 2005-12 , 12.369, 2006-01 , 12.314, 2006-02 , 12.049, 2006-03 , 9.749, 2006-04 , 9.419, 2006-05 , 9.448, 2006-06 , 9.489, 2006-07 , 9.529, 2006-08 , 9.507, 2006-09 , 9.534, 2006-10 , 9.899, 2006-11 , 10.249, 2006-12 , 10.494, 2007-01
2005-08-29 Mo, 10.847, 2005-09 , 11.139, 2005-10 , 11.409, 2005-11 , 11.699, 2005-12 , 11.949, 2006-01 , 11.904, 2006-02 , 11.654, 2006-03 , 9.579, 2006-04 , 9.269, 2006-05 , 9.299, 2006-06 , 9.342, 2006-07 , 9.382, 2006-08 , 9.362, 2006-09 , 9.392, 2006-10 , 9.767, 2006-11 , 10.122, 2006-12
2005-08-26 Fr, 9.792, 2005-09 , 9.806, 2005-10 , 10.236, 2005-11 , 10.641, 2005-12 , 10.926, 2006-01 , 10.911, 2006-02 , 10.686, 2006-03 , 9.036, 2006-04 , 8.786, 2006-05 , 8.816, 2006-06 , 8.859, 2006-07 , 8.899, 2006-08 , 8.879, 2006-09 , 8.909, 2006-10 , 9.289, 2006-11 , 9.649, 2006-12
2005-08-25 Th, 9.770, 2005-09 , 9.827, 2005-10 , 10.242, 2005-11 , 10.642, 2005-12 , 10.922, 2006-01 , 10.902, 2006-02 , 10.677, 2006-03 , 9.077, 2006-04 , 8.827, 2006-05 , 8.857, 2006-06 , 8.900, 2006-07 , 8.940, 2006-08 , 8.920, 2006-09 , 8.950, 2006-10 , 9.320, 2006-11 , 9.675, 2006-12
2005-08-24 We, 9.984, 2005-09 , 10.019, 2005-10 , 10.379, 2005-11 , 10.739, 2005-12 , 10.999, 2006-01 , 10.974, 2006-02 , 10.744, 2006-03 , 9.114, 2006-04 , 8.859, 2006-05 , 8.889, 2006-06 , 8.932, 2006-07 , 8.969, 2006-08 , 8.943, 2006-09 , 8.969, 2006-10 , 9.334, 2006-11 , 9.684, 2006-12
2005-08-23 Tu, 9.683, 2005-09 , 9.716, 2005-10 , 10.086, 2005-11 , 10.456, 2005-12 , 10.721, 2006-01 , 10.701, 2006-02 , 10.481, 2006-03 , 8.926, 2006-04 , 8.686, 2006-05 , 8.716, 2006-06 , 8.759, 2006-07 , 8.796, 2006-08 , 8.770, 2006-09 , 8.796, 2006-10 , 9.161, 2006-11 , 9.516, 2006-12
2005-08-22 Mo, 9.564, 2005-09 , 9.609, 2005-10 , 10.014, 2005-11 , 10.414, 2005-12 , 10.684, 2006-01 , 10.669, 2006-02 , 10.459, 2006-03 , 8.909, 2006-04 , 8.679, 2006-05 , 8.709, 2006-06 , 8.752, 2006-07 , 8.789, 2006-08 , 8.763, 2006-09 , 8.789, 2006-10 , 9.159, 2006-11 , 9.514, 2006-12
2005-08-19 Fr, 9.111, 2005-09 , 9.156, 2005-10 , 9.591, 2005-11 , 10.006, 2005-12 , 10.291, 2006-01 , 10.278, 2006-02 , 10.081, 2006-03 , 8.651, 2006-04 , 8.446, 2006-05 , 8.477, 2006-06 , 8.521, 2006-07 , 8.559, 2006-08 , 8.534, 2006-09 , 8.561, 2006-10 , 8.936, 2006-11 , 9.291, 2006-12
2005-08-18 Th, 8.928, 2005-09 , 8.942, 2005-10 , 9.329, 2005-11 , 9.711, 2005-12 , 9.986, 2006-01 , 9.971, 2006-02 , 9.771, 2006-03 , 8.441, 2006-04 , 8.241, 2006-05 , 8.274, 2006-06 , 8.319, 2006-07 , 8.358, 2006-08 , 8.335, 2006-09 , 8.363, 2006-10 , 8.738, 2006-11 , 9.093, 2006-12
2005-08-17 We, 9.391, 2005-09 , 9.419, 2005-10 , 9.768, 2005-11 , 10.131, 2005-12 , 10.394, 2006-01 , 10.369, 2006-02 , 10.139, 2006-03 , 8.649, 2006-04 , 8.424, 2006-05 , 8.454, 2006-06 , 8.496, 2006-07 , 8.535, 2006-08 , 8.512, 2006-09 , 8.540, 2006-10 , 8.910, 2006-11 , 9.260, 2006-12
2005-08-16 Tu, 9.752, 2005-09 , 9.779, 2005-10 , 10.124, 2005-11 , 10.479, 2005-12 , 10.734, 2006-01 , 10.699, 2006-02 , 10.463, 2006-03 , 8.863, 2006-04 , 8.631, 2006-05 , 8.662, 2006-06 , 8.706, 2006-07 , 8.745, 2006-08 , 8.720, 2006-09 , 8.745, 2006-10 , 9.105, 2006-11 , 9.445, 2006-12
2005-08-15 Mo, 9.540, 2005-09 , 9.561, 2005-10 , 9.933, 2005-11 , 10.302, 2005-12 , 10.568, 2006-01 , 10.538, 2006-02 , 10.302, 2006-03 , 8.772, 2006-04 , 8.547, 2006-05 , 8.578, 2006-06 , 8.623, 2006-07 , 8.662, 2006-08 , 8.640, 2006-09 , 8.667, 2006-10 , 9.027, 2006-11 , 9.362, 2006-12
2005-08-12 Fr, 9.588, 2005-09 , 9.608, 2005-10 , 9.966, 2005-11 , 10.319, 2005-12 , 10.577, 2006-01 , 10.543, 2006-02 , 10.299, 2006-03 , 8.784, 2006-04 , 8.554, 2006-05 , 8.585, 2006-06 , 8.630, 2006-07 , 8.669, 2006-08 , 8.647, 2006-09 , 8.674, 2006-10 , 9.029, 2006-11 , 9.359, 2006-12
2005-08-11 Th, 9.301, 2005-09 , 9.321, 2005-10 , 9.746, 2005-11 , 10.136, 2005-12 , 10.421, 2006-01 , 10.396, 2006-02 , 10.166, 2006-03 , 8.696, 2006-04 , 8.481, 2006-05 , 8.513, 2006-06 , 8.559, 2006-07 , 8.599, 2006-08 , 8.578, 2006-09 , 8.606, 2006-10 , 8.961, 2006-11 , 9.291, 2006-12
2005-08-10 We, 9.071, 2005-09 , 9.096, 2005-10 , 9.546, 2005-11 , 9.956, 2005-12 , 10.251, 2006-01 , 10.236, 2006-02 , 10.026, 2006-03 , 8.606, 2006-04 , 8.396, 2006-05 , 8.428, 2006-06 , 8.474, 2006-07 , 8.514, 2006-08 , 8.493, 2006-09 , 8.521, 2006-10 , 8.876, 2006-11 , 9.206, 2006-12
2005-08-09 Tu, 8.649, 2005-09 , 8.684, 2005-10 , 9.169, 2005-11 , 9.599, 2005-12 , 9.904, 2006-01 , 9.894, 2006-02 , 9.704, 2006-03 , 8.394, 2006-04 , 8.199, 2006-05 , 8.231, 2006-06 , 8.277, 2006-07 , 8.317, 2006-08 , 8.297, 2006-09 , 8.327, 2006-10 , 8.682, 2006-11 , 9.012, 2006-12
2005-08-08 Mo, 8.684, 2005-09 , 8.732, 2005-10 , 9.192, 2005-11 , 9.612, 2005-12 , 9.917, 2006-01 , 9.907, 2006-02 , 9.717, 2006-03 , 8.392, 2006-04 , 8.192, 2006-05 , 8.225, 2006-06 , 8.272, 2006-07 , 8.312, 2006-08 , 8.292, 2006-09 , 8.322, 2006-10 , 8.672, 2006-11 , 8.992, 2006-12
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 8.471, 2005-09 , 8.505, 2005-10 , 8.945, 2005-11 , 9.375, 2005-12 , 9.685, 2006-01 , 9.673, 2006-02 , 9.483, 2006-03 , 8.248, 2006-04 , 8.058, 2006-05 , 8.091, 2006-06 , 8.138, 2006-07 , 8.178, 2006-08 , 8.158, 2006-09 , 8.188, 2006-10 , 8.531, 2006-11 , 8.843, 2006-12
2005-08-03 We, 8.351, 2005-09 , 8.377, 2005-10 , 8.842, 2005-11 , 9.277, 2005-12 , 9.597, 2006-01 , 9.585, 2006-02 , 9.410, 2006-03 , 8.190, 2006-04 , 8.010, 2006-05 , 8.043, 2006-06 , 8.090, 2006-07 , 8.130, 2006-08 , 8.110, 2006-09 , 8.140, 2006-10 , 8.485, 2006-11 , 8.800, 2006-12
2005-08-02 Tu, 8.378, 2005-09 , 8.405, 2005-10 , 8.880, 2005-11 , 9.315, 2005-12 , 9.635, 2006-01 , 9.623, 2006-02 , 9.448, 2006-03 , 8.228, 2006-04 , 8.056, 2006-05 , 8.089, 2006-06 , 8.136, 2006-07 , 8.176, 2006-08 , 8.156, 2006-09 , 8.186, 2006-10 , 8.531, 2006-11 , 8.846, 2006-12
2005-08-01 Mo, 8.154, 2005-09 , 8.209, 2005-10 , 8.739, 2005-11 , 9.199, 2005-12 , 9.544, 2006-01 , 9.539, 2006-02 , 9.369, 2006-03 , 8.204, 2006-04 , 8.044, 2006-05 , 8.078, 2006-06 , 8.127, 2006-07 , 8.169, 2006-08 , 8.152, 2006-09 , 8.184, 2006-10 , 8.526, 2006-11 , 8.844, 2006-12
2005-07-29 Fr, 7.885, 2005-09 , 7.943, 2005-10 , 8.488, 2005-11 , 8.958, 2005-12 , 9.308, 2006-01 , 9.305, 2006-02 , 9.141, 2006-03 , 8.006, 2006-04 , 7.856, 2006-05 , 7.891, 2006-06 , 7.941, 2006-07 , 7.985, 2006-08 , 7.965, 2006-09 , 7.995, 2006-10 , 8.340, 2006-11 , 8.660, 2006-12
2005-07-28 Th, 7.694, 2005-09 , 7.748, 2005-10 , 8.298, 2005-11 , 8.783, 2005-12 , 9.131, 2006-01 , 9.131, 2006-02 , 8.971, 2006-03 , 7.846, 2006-04 , 7.702, 2006-05 , 7.742, 2006-06 , 7.792, 2006-07 , 7.836, 2006-08 , 7.821, 2006-09 , 7.856, 2006-10 , 8.206, 2006-11 , 8.536, 2006-12
2005-07-27 We, 7.647, 2005-08 , 7.592, 2005-09 , 7.644, 2005-10 , 8.194, 2005-11 , 8.689, 2005-12 , 9.037, 2006-01 , 9.037, 2006-02 , 8.877, 2006-03 , 7.762, 2006-04 , 7.622, 2006-05 , 7.663, 2006-06 , 7.713, 2006-07 , 7.758, 2006-08 , 7.745, 2006-09 , 7.780, 2006-10 , 8.130, 2006-11
2005-07-26 Tu, 7.425, 2005-08 , 7.458, 2005-09 , 7.521, 2005-10 , 8.101, 2005-11 , 8.611, 2005-12 , 8.969, 2006-01 , 8.972, 2006-02 , 8.817, 2006-03 , 7.720, 2006-04 , 7.582, 2006-05 , 7.623, 2006-06 , 7.673, 2006-07 , 7.718, 2006-08 , 7.705, 2006-09 , 7.740, 2006-10 , 8.100, 2006-11
2005-07-25 Mo, 7.284, 2005-08 , 7.325, 2005-09 , 7.393, 2005-10 , 8.008, 2005-11 , 8.538, 2005-12 , 8.898, 2006-01 , 8.906, 2006-02 , 8.757, 2006-03 , 7.677, 2006-04 , 7.542, 2006-05 , 7.583, 2006-06 , 7.633, 2006-07 , 7.678, 2006-08 , 7.665, 2006-09 , 7.700, 2006-10 , 8.060, 2006-11
2005-07-22 Fr, 7.384, 2005-08 , 7.421, 2005-09 , 7.486, 2005-10 , 8.090, 2005-11 , 8.604, 2005-12 , 8.961, 2006-01 , 8.971, 2006-02 , 8.824, 2006-03 , 7.736, 2006-04 , 7.598, 2006-05 , 7.641, 2006-06 , 7.693, 2006-07 , 7.740, 2006-08 , 7.729, 2006-09 , 7.766, 2006-10 , 8.121, 2006-11
2005-07-21 Th, 7.300, 2005-08 , 7.347, 2005-09 , 7.412, 2005-10 , 8.016, 2005-11 , 8.520, 2005-12 , 8.872, 2006-01 , 8.882, 2006-02 , 8.740, 2006-03 , 7.675, 2006-04 , 7.537, 2006-05 , 7.580, 2006-06 , 7.632, 2006-07 , 7.679, 2006-08 , 7.670, 2006-09 , 7.707, 2006-10 , 8.062, 2006-11
2005-07-20 We, 7.550, 2005-08 , 7.599, 2005-09 , 7.657, 2005-10 , 8.217, 2005-11 , 8.694, 2005-12 , 9.026, 2006-01 , 9.028, 2006-02 , 8.881, 2006-03 , 7.756, 2006-04 , 7.611, 2006-05 , 7.651, 2006-06 , 7.700, 2006-07 , 7.743, 2006-08 , 7.733, 2006-09 , 7.766, 2006-10 , 8.114, 2006-11
2005-07-19 Tu, 7.586, 2005-08 , 7.642, 2005-09 , 7.698, 2005-10 , 8.246, 2005-11 , 8.719, 2005-12 , 9.051, 2006-01 , 9.056, 2006-02 , 8.909, 2006-03 , 7.769, 2006-04 , 7.624, 2006-05 , 7.664, 2006-06 , 7.712, 2006-07 , 7.754, 2006-08 , 7.743, 2006-09 , 7.776, 2006-10 , 8.124, 2006-11
2005-07-18 Mo, 7.652, 2005-08 , 7.712, 2005-09 , 7.766, 2005-10 , 8.288, 2005-11 , 8.748, 2005-12 , 9.078, 2006-01 , 9.083, 2006-02 , 8.933, 2006-03 , 7.778, 2006-04 , 7.626, 2006-05 , 7.666, 2006-06 , 7.714, 2006-07 , 7.756, 2006-08 , 7.746, 2006-09 , 7.785, 2006-10 , 8.135, 2006-11
2005-07-15 Fr, 7.849, 2005-08 , 7.898, 2005-09 , 7.953, 2005-10 , 8.433, 2005-11 , 8.868, 2005-12 , 9.193, 2006-01 , 9.195, 2006-02 , 9.045, 2006-03 , 7.870, 2006-04 , 7.710, 2006-05 , 7.752, 2006-06 , 7.802, 2006-07 , 7.847, 2006-08 , 7.835, 2006-09 , 7.870, 2006-10 , 8.215, 2006-11
2005-07-14 Th, 7.844, 2005-08 , 7.895, 2005-09 , 7.949, 2005-10 , 8.429, 2005-11 , 8.867, 2005-12 , 9.195, 2006-01 , 9.200, 2006-02 , 9.050, 2006-03 , 7.910, 2006-04 , 7.750, 2006-05 , 7.792, 2006-06 , 7.842, 2006-07 , 7.887, 2006-08 , 7.875, 2006-09 , 7.910, 2006-10 , 8.255, 2006-11
2005-07-13 We, 7.900, 2005-08 , 7.959, 2005-09 , 8.009, 2005-10 , 8.479, 2005-11 , 8.907, 2005-12 , 9.235, 2006-01 , 9.243, 2006-02 , 9.090, 2006-03 , 7.955, 2006-04 , 7.795, 2006-05 , 7.837, 2006-06 , 7.887, 2006-07 , 7.932, 2006-08 , 7.920, 2006-09 , 7.955, 2006-10 , 8.300, 2006-11
2005-07-12 Tu, 7.885, 2005-08 , 7.925, 2005-09 , 7.968, 2005-10 , 8.438, 2005-11 , 8.878, 2005-12 , 9.218, 2006-01 , 9.223, 2006-02 , 9.073, 2006-03 , 7.943, 2006-04 , 7.793, 2006-05 , 7.838, 2006-06 , 7.888, 2006-07 , 7.933, 2006-08 , 7.922, 2006-09 , 7.957, 2006-10 , 8.302, 2006-11
2005-07-11 Mo, 7.495, 2005-08 , 7.537, 2005-09 , 7.585, 2005-10 , 8.130, 2005-11 , 8.635, 2005-12 , 9.005, 2006-01 , 9.020, 2006-02 , 8.885, 2006-03 , 7.825, 2006-04 , 7.680, 2006-05 , 7.725, 2006-06 , 7.775, 2006-07 , 7.820, 2006-08 , 7.809, 2006-09 , 7.844, 2006-10 , 8.194, 2006-11
2005-07-08 Fr, 7.472, 2005-08 , 7.530, 2005-09 , 7.578, 2005-10 , 8.133, 2005-11 , 8.653, 2005-12 , 9.028, 2006-01 , 9.048, 2006-02 , 8.918, 2006-03 , 7.873, 2006-04 , 7.731, 2006-05 , 7.776, 2006-06 , 7.826, 2006-07 , 7.871, 2006-08 , 7.860, 2006-09 , 7.895, 2006-10 , 8.245, 2006-11
2005-07-07 Th, 7.398, 2005-08 , 7.448, 2005-09 , 7.503, 2005-10 , 8.093, 2005-11 , 8.633, 2005-12 , 9.008, 2006-01 , 9.028, 2006-02 , 8.898, 2006-03 , 7.908, 2006-04 , 7.766, 2006-05 , 7.811, 2006-06 , 7.861, 2006-07 , 7.906, 2006-08 , 7.895, 2006-09 , 7.931, 2006-10 , 8.281, 2006-11
2005-07-06 We, 7.688, 2005-08 , 7.732, 2005-09 , 7.782, 2005-10 , 8.332, 2005-11 , 8.852, 2005-12 , 9.202, 2006-01 , 9.214, 2006-02 , 9.082, 2006-03 , 8.027, 2006-04 , 7.877, 2006-05 , 7.917, 2006-06 , 7.967, 2006-07 , 8.007, 2006-08 , 7.996, 2006-09 , 8.032, 2006-10 , 8.382, 2006-11
2005-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 7.171, 2005-08 , 7.215, 2005-09 , 7.283, 2005-10 , 7.893, 2005-11 , 8.463, 2005-12 , 8.828, 2006-01 , 8.848, 2006-02 , 8.718, 2006-03 , 7.808, 2006-04 , 7.675, 2006-05 , 7.715, 2006-06 , 7.765, 2006-07 , 7.810, 2006-08 , 7.799, 2006-09 , 7.835, 2006-10 , 8.185, 2006-11
2005-07-01 Fr, 7.171, 2005-08 , 7.215, 2005-09 , 7.283, 2005-10 , 7.893, 2005-11 , 8.463, 2005-12 , 8.828, 2006-01 , 8.848, 2006-02 , 8.718, 2006-03 , 7.808, 2006-04 , 7.675, 2006-05 , 7.715, 2006-06 , 7.765, 2006-07 , 7.810, 2006-08 , 7.799, 2006-09 , 7.835, 2006-10 , 8.185, 2006-11
2005-06-30 Th, 6.981, 2005-08 , 7.031, 2005-09 , 7.103, 2005-10 , 7.723, 2005-11 , 8.298, 2005-12 , 8.673, 2006-01 , 8.693, 2006-02 , 8.568, 2006-03 , 7.678, 2006-04 , 7.548, 2006-05 , 7.593, 2006-06 , 7.643, 2006-07 , 7.688, 2006-08 , 7.679, 2006-09 , 7.715, 2006-10 , 8.065, 2006-11
2005-06-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 6.976, 2005-07 , 7.073, 2005-08 , 7.113, 2005-09 , 7.175, 2005-10 , 7.745, 2005-11 , 8.275, 2005-12 , 8.625, 2006-01 , 8.647, 2006-02 , 8.523, 2006-03 , 7.553, 2006-04 , 7.415, 2006-05 , 7.457, 2006-06 , 7.507, 2006-07 , 7.551, 2006-08 , 7.542, 2006-09 , 7.578, 2006-10
2005-06-27 Mo, 7.138, 2005-07 , 7.203, 2005-08 , 7.241, 2005-09 , 7.301, 2005-10 , 7.876, 2005-11 , 8.411, 2005-12 , 8.766, 2006-01 , 8.788, 2006-02 , 8.673, 2006-03 , 7.693, 2006-04 , 7.550, 2006-05 , 7.590, 2006-06 , 7.638, 2006-07 , 7.677, 2006-08 , 7.668, 2006-09 , 7.703, 2006-10
2005-06-24 Fr, 7.360, 2005-07 , 7.412, 2005-08 , 7.450, 2005-09 , 7.505, 2005-10 , 8.052, 2005-11 , 8.567, 2005-12 , 8.907, 2006-01 , 8.929, 2006-02 , 8.814, 2006-03 , 7.774, 2006-04 , 7.629, 2006-05 , 7.669, 2006-06 , 7.714, 2006-07 , 7.750, 2006-08 , 7.740, 2006-09 , 7.774, 2006-10
2005-06-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 7.442, 2005-07 , 7.516, 2005-08 , 7.556, 2005-09 , 7.604, 2005-10 , 8.089, 2005-11 , 8.551, 2005-12 , 8.856, 2006-01 , 8.874, 2006-02 , 8.759, 2006-03 , 7.644, 2006-04 , 7.497, 2006-05 , 7.532, 2006-06 , 7.577, 2006-07 , 7.612, 2006-08 , 7.599, 2006-09 , 7.630, 2006-10
2005-06-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 7.670, 2005-07 , 7.753, 2005-08 , 7.793, 2005-09 , 7.833, 2005-10 , 8.308, 2005-11 , 8.748, 2005-12 , 9.043, 2006-01 , 9.050, 2006-02 , 8.920, 2006-03 , 7.780, 2006-04 , 7.625, 2006-05 , 7.662, 2006-06 , 7.707, 2006-07 , 7.742, 2006-08 , 7.729, 2006-09 , 7.761, 2006-10
2005-06-17 Fr, 7.690, 2005-07 , 7.778, 2005-08 , 7.811, 2005-09 , 7.851, 2005-10 , 8.306, 2005-11 , 8.731, 2005-12 , 9.021, 2006-01 , 9.024, 2006-02 , 8.891, 2006-03 , 7.776, 2006-04 , 7.624, 2006-05 , 7.661, 2006-06 , 7.706, 2006-07 , 7.741, 2006-08 , 7.727, 2006-09 , 7.759, 2006-10
2005-06-16 Th, 7.613, 2005-07 , 7.692, 2005-08 , 7.722, 2005-09 , 7.767, 2005-10 , 8.197, 2005-11 , 8.607, 2005-12 , 8.884, 2006-01 , 8.884, 2006-02 , 8.736, 2006-03 , 7.696, 2006-04 , 7.544, 2006-05 , 7.581, 2006-06 , 7.626, 2006-07 , 7.661, 2006-08 , 7.647, 2006-09 , 7.679, 2006-10
2005-06-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 7.228, 2005-07 , 7.287, 2005-08 , 7.317, 2005-09 , 7.365, 2005-10 , 7.845, 2005-11 , 8.325, 2005-12 , 8.615, 2006-01 , 8.615, 2006-02 , 8.462, 2006-03 , 7.437, 2006-04 , 7.292, 2006-05 , 7.332, 2006-06 , 7.379, 2006-07 , 7.414, 2006-08 , 7.403, 2006-09 , 7.435, 2006-10
2005-06-13 Mo, 7.260, 2005-07 , 7.309, 2005-08 , 7.329, 2005-09 , 7.374, 2005-10 , 7.889, 2005-11 , 8.379, 2005-12 , 8.674, 2006-01 , 8.674, 2006-02 , 8.514, 2006-03 , 7.454, 2006-04 , 7.304, 2006-05 , 7.346, 2006-06 , 7.394, 2006-07 , 7.429, 2006-08 , 7.418, 2006-09 , 7.450, 2006-10
2005-06-10 Fr, 6.932, 2005-07 , 7.011, 2005-08 , 7.041, 2005-09 , 7.093, 2005-10 , 7.653, 2005-11 , 8.178, 2005-12 , 8.493, 2006-01 , 8.493, 2006-02 , 8.343, 2006-03 , 7.363, 2006-04 , 7.218, 2006-05 , 7.260, 2006-06 , 7.308, 2006-07 , 7.343, 2006-08 , 7.332, 2006-09 , 7.364, 2006-10
2005-06-09 Th, 7.045, 2005-07 , 7.101, 2005-08 , 7.135, 2005-09 , 7.188, 2005-10 , 7.703, 2005-11 , 8.183, 2005-12 , 8.478, 2006-01 , 8.478, 2006-02 , 8.323, 2006-03 , 7.298, 2006-04 , 7.153, 2006-05 , 7.197, 2006-06 , 7.247, 2006-07 , 7.282, 2006-08 , 7.273, 2006-09 , 7.305, 2006-10
2005-06-08 We, 7.000, 2005-07 , 7.055, 2005-08 , 7.083, 2005-09 , 7.136, 2005-10 , 7.613, 2005-11 , 8.061, 2005-12 , 8.341, 2006-01 , 8.341, 2006-02 , 8.181, 2006-03 , 7.211, 2006-04 , 7.071, 2006-05 , 7.116, 2006-06 , 7.166, 2006-07 , 7.201, 2006-08 , 7.196, 2006-09 , 7.231, 2006-10
2005-06-07 Tu, 7.127, 2005-07 , 7.183, 2005-08 , 7.195, 2005-09 , 7.237, 2005-10 , 7.704, 2005-11 , 8.157, 2005-12 , 8.427, 2006-01 , 8.427, 2006-02 , 8.267, 2006-03 , 7.197, 2006-04 , 7.057, 2006-05 , 7.103, 2006-06 , 7.153, 2006-07 , 7.193, 2006-08 , 7.193, 2006-09 , 7.231, 2006-10
2005-06-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 6.511, 2005-06 , 6.592, 2005-07 , 6.660, 2005-08 , 6.702, 2005-09 , 6.757, 2005-10 , 7.222, 2005-11 , 7.657, 2005-12 , 7.932, 2006-01 , 7.927, 2006-02 , 7.772, 2006-03 , 6.797, 2006-04 , 6.674, 2006-05 , 6.717, 2006-06 , 6.760, 2006-07 , 6.796, 2006-08 , 6.792, 2006-09
2005-05-11 We, 6.683, 2005-06 , 6.772, 2005-07 , 6.840, 2005-08 , 6.885, 2005-09 , 6.940, 2005-10 , 7.390, 2005-11 , 7.810, 2005-12 , 8.075, 2006-01 , 8.070, 2006-02 , 7.910, 2006-03 , 6.880, 2006-04 , 6.752, 2006-05 , 6.795, 2006-06 , 6.838, 2006-07 , 6.874, 2006-08 , 6.865, 2006-09
2005-05-10 Tu, 6.694, 2005-06 , 6.788, 2005-07 , 6.863, 2005-08 , 6.913, 2005-09 , 6.970, 2005-10 , 7.415, 2005-11 , 7.830, 2005-12 , 8.090, 2006-01 , 8.085, 2006-02 , 7.935, 2006-03 , 6.895, 2006-04 , 6.765, 2006-05 , 6.812, 2006-06 , 6.857, 2006-07 , 6.890, 2006-08 , 6.881, 2006-09
2005-05-09 Mo, 6.674, 2005-06 , 6.774, 2005-07 , 6.844, 2005-08 , 6.892, 2005-09 , 6.947, 2005-10 , 7.387, 2005-11 , 7.802, 2005-12 , 8.057, 2006-01 , 8.052, 2006-02 , 7.912, 2006-03 , 6.872, 2006-04 , 6.747, 2006-05 , 6.797, 2006-06 , 6.842, 2006-07 , 6.877, 2006-08 , 6.864, 2006-09
2005-05-06 Fr, 6.621, 2005-06 , 6.719, 2005-07 , 6.789, 2005-08 , 6.839, 2005-09 , 6.894, 2005-10 , 7.334, 2005-11 , 7.749, 2005-12 , 8.004, 2006-01 , 8.004, 2006-02 , 7.864, 2006-03 , 6.834, 2006-04 , 6.714, 2006-05 , 6.764, 2006-06 , 6.809, 2006-07 , 6.844, 2006-08 , 6.830, 2006-09
2005-05-05 Th, 6.691, 2005-06 , 6.792, 2005-07 , 6.862, 2005-08 , 6.912, 2005-09 , 6.967, 2005-10 , 7.407, 2005-11 , 7.822, 2005-12 , 8.077, 2006-01 , 8.077, 2006-02 , 7.937, 2006-03 , 6.892, 2006-04 , 6.772, 2006-05 , 6.819, 2006-06 , 6.864, 2006-07 , 6.899, 2006-08 , 6.885, 2006-09
2005-05-04 We, 6.630, 2005-06 , 6.728, 2005-07 , 6.806, 2005-08 , 6.854, 2005-09 , 6.909, 2005-10 , 7.369, 2005-11 , 7.794, 2005-12 , 8.054, 2006-01 , 8.054, 2006-02 , 7.914, 2006-03 , 6.859, 2006-04 , 6.734, 2006-05 , 6.781, 2006-06 , 6.826, 2006-07 , 6.861, 2006-08 , 6.844, 2006-09
2005-05-03 Tu, 6.515, 2005-06 , 6.620, 2005-07 , 6.698, 2005-08 , 6.745, 2005-09 , 6.798, 2005-10 , 7.281, 2005-11 , 7.714, 2005-12 , 7.991, 2006-01 , 7.991, 2006-02 , 7.856, 2006-03 , 6.816, 2006-04 , 6.691, 2006-05 , 6.738, 2006-06 , 6.783, 2006-07 , 6.818, 2006-08 , 6.803, 2006-09
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 6.585, 2005-06 , 6.694, 2005-07 , 6.764, 2005-08 , 6.808, 2005-09 , 6.857, 2005-10 , 7.347, 2005-11 , 7.782, 2005-12 , 8.064, 2006-01 , 8.069, 2006-02 , 7.952, 2006-03 , 6.912, 2006-04 , 6.787, 2006-05 , 6.832, 2006-06 , 6.877, 2006-07 , 6.907, 2006-08 , 6.897, 2006-09
2005-04-28 Th, 6.748, 2005-06 , 6.842, 2005-07 , 6.910, 2005-08 , 6.947, 2005-09 , 6.991, 2005-10 , 7.471, 2005-11 , 7.891, 2005-12 , 8.151, 2006-01 , 8.165, 2006-02 , 8.065, 2006-03 , 7.000, 2006-04 , 6.873, 2006-05 , 6.915, 2006-06 , 6.960, 2006-07 , 6.982, 2006-08 , 6.967, 2006-09
2005-04-27 We, 6.748, 2005-05 , 6.800, 2005-06 , 6.888, 2005-07 , 6.948, 2005-08 , 6.982, 2005-09 , 7.024, 2005-10 , 7.499, 2005-11 , 7.914, 2005-12 , 8.149, 2006-01 , 8.157, 2006-02 , 8.052, 2006-03 , 6.977, 2006-04 , 6.842, 2006-05 , 6.884, 2006-06 , 6.924, 2006-07 , 6.944, 2006-08
2005-04-26 Tu, 7.120, 2005-05 , 7.181, 2005-06 , 7.261, 2005-07 , 7.316, 2005-08 , 7.348, 2005-09 , 7.391, 2005-10 , 7.846, 2005-11 , 8.251, 2005-12 , 8.476, 2006-01 , 8.479, 2006-02 , 8.362, 2006-03 , 7.242, 2006-04 , 7.102, 2006-05 , 7.137, 2006-06 , 7.170, 2006-07 , 7.190, 2006-08
2005-04-25 Mo, 7.153, 2005-05 , 7.216, 2005-06 , 7.306, 2005-07 , 7.366, 2005-08 , 7.400, 2005-09 , 7.445, 2005-10 , 7.900, 2005-11 , 8.305, 2005-12 , 8.525, 2006-01 , 8.525, 2006-02 , 8.400, 2006-03 , 7.270, 2006-04 , 7.130, 2006-05 , 7.165, 2006-06 , 7.198, 2006-07 , 7.218, 2006-08
2005-04-22 Fr, 7.195, 2005-05 , 7.269, 2005-06 , 7.359, 2005-07 , 7.417, 2005-08 , 7.449, 2005-09 , 7.493, 2005-10 , 7.943, 2005-11 , 8.348, 2005-12 , 8.566, 2006-01 , 8.566, 2006-02 , 8.436, 2006-03 , 7.306, 2006-04 , 7.166, 2006-05 , 7.201, 2006-06 , 7.234, 2006-07 , 7.254, 2006-08
2005-04-21 Th, 7.032, 2005-05 , 7.110, 2005-06 , 7.217, 2005-07 , 7.277, 2005-08 , 7.309, 2005-09 , 7.355, 2005-10 , 7.800, 2005-11 , 8.200, 2005-12 , 8.422, 2006-01 , 8.422, 2006-02 , 8.292, 2006-03 , 7.217, 2006-04 , 7.079, 2006-05 , 7.114, 2006-06 , 7.147, 2006-07 , 7.167, 2006-08
2005-04-20 We, 7.057, 2005-05 , 7.154, 2005-06 , 7.249, 2005-07 , 7.314, 2005-08 , 7.348, 2005-09 , 7.394, 2005-10 , 7.804, 2005-11 , 8.184, 2005-12 , 8.399, 2006-01 , 8.399, 2006-02 , 8.264, 2006-03 , 7.209, 2006-04 , 7.069, 2006-05 , 7.104, 2006-06 , 7.137, 2006-07 , 7.157, 2006-08
2005-04-19 Tu, 7.045, 2005-05 , 7.140, 2005-06 , 7.237, 2005-07 , 7.302, 2005-08 , 7.335, 2005-09 , 7.381, 2005-10 , 7.781, 2005-11 , 8.141, 2005-12 , 8.356, 2006-01 , 8.351, 2006-02 , 8.216, 2006-03 , 7.136, 2006-04 , 6.994, 2006-05 , 7.031, 2006-06 , 7.066, 2006-07 , 7.086, 2006-08
2005-04-18 Mo, 6.950, 2005-05 , 7.049, 2005-06 , 7.146, 2005-07 , 7.211, 2005-08 , 7.248, 2005-09 , 7.295, 2005-10 , 7.690, 2005-11 , 8.045, 2005-12 , 8.260, 2006-01 , 8.255, 2006-02 , 8.120, 2006-03 , 7.035, 2006-04 , 6.890, 2006-05 , 6.927, 2006-06 , 6.962, 2006-07 , 6.982, 2006-08
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 7.069, 2005-05 , 7.179, 2005-06 , 7.270, 2005-07 , 7.330, 2005-08 , 7.363, 2005-09 , 7.408, 2005-10 , 7.788, 2005-11 , 8.138, 2005-12 , 8.353, 2006-01 , 8.348, 2006-02 , 8.213, 2006-03 , 7.093, 2006-04 , 6.943, 2006-05 , 6.978, 2006-06 , 7.013, 2006-07 , 7.033, 2006-08
2005-04-13 We, 6.978, 2005-05 , 7.085, 2005-06 , 7.182, 2005-07 , 7.247, 2005-08 , 7.282, 2005-09 , 7.324, 2005-10 , 7.722, 2005-11 , 8.080, 2005-12 , 8.307, 2006-01 , 8.302, 2006-02 , 8.167, 2006-03 , 7.062, 2006-04 , 6.917, 2006-05 , 6.952, 2006-06 , 6.987, 2006-07 , 7.014, 2006-08
2005-04-12 Tu, 7.094, 2005-05 , 7.207, 2005-06 , 7.307, 2005-07 , 7.369, 2005-08 , 7.403, 2005-09 , 7.442, 2005-10 , 7.840, 2005-11 , 8.198, 2005-12 , 8.426, 2006-01 , 8.421, 2006-02 , 8.286, 2006-03 , 7.186, 2006-04 , 7.041, 2006-05 , 7.073, 2006-06 , 7.106, 2006-07 , 7.133, 2006-08
2005-04-11 Mo, 7.309, 2005-05 , 7.424, 2005-06 , 7.526, 2005-07 , 7.589, 2005-08 , 7.619, 2005-09 , 7.658, 2005-10 , 8.038, 2005-11 , 8.381, 2005-12 , 8.606, 2006-01 , 8.601, 2006-02 , 8.466, 2006-03 , 7.326, 2006-04 , 7.181, 2006-05 , 7.213, 2006-06 , 7.246, 2006-07 , 7.273, 2006-08
2005-04-08 Fr, 7.242, 2005-05 , 7.359, 2005-06 , 7.466, 2005-07 , 7.529, 2005-08 , 7.560, 2005-09 , 7.600, 2005-10 , 7.983, 2005-11 , 8.331, 2005-12 , 8.556, 2006-01 , 8.551, 2006-02 , 8.416, 2006-03 , 7.296, 2006-04 , 7.151, 2006-05 , 7.183, 2006-06 , 7.216, 2006-07 , 7.243, 2006-08
2005-04-07 Th, 7.366, 2005-05 , 7.485, 2005-06 , 7.594, 2005-07 , 7.657, 2005-08 , 7.684, 2005-09 , 7.724, 2005-10 , 8.096, 2005-11 , 8.438, 2005-12 , 8.663, 2006-01 , 8.658, 2006-02 , 8.523, 2006-03 , 7.373, 2006-04 , 7.223, 2006-05 , 7.255, 2006-06 , 7.288, 2006-07 , 7.318, 2006-08
2005-04-06 We, 7.558, 2005-05 , 7.668, 2005-06 , 7.768, 2005-07 , 7.826, 2005-08 , 7.851, 2005-09 , 7.887, 2005-10 , 8.225, 2005-11 , 8.543, 2005-12 , 8.761, 2006-01 , 8.751, 2006-02 , 8.611, 2006-03 , 7.406, 2006-04 , 7.246, 2006-05 , 7.271, 2006-06 , 7.301, 2006-07 , 7.331, 2006-08
2005-04-05 Tu, 7.572, 2005-05 , 7.679, 2005-06 , 7.777, 2005-07 , 7.835, 2005-08 , 7.860, 2005-09 , 7.896, 2005-10 , 8.226, 2005-11 , 8.541, 2005-12 , 8.759, 2006-01 , 8.749, 2006-02 , 8.609, 2006-03 , 7.394, 2006-04 , 7.234, 2006-05 , 7.264, 2006-06 , 7.294, 2006-07 , 7.324, 2006-08
2005-04-04 Mo, 7.594, 2005-05 , 7.706, 2005-06 , 7.806, 2005-07 , 7.864, 2005-08 , 7.886, 2005-09 , 7.921, 2005-10 , 8.251, 2005-11 , 8.571, 2005-12 , 8.791, 2006-01 , 8.781, 2006-02 , 8.636, 2006-03 , 7.391, 2006-04 , 7.231, 2006-05 , 7.261, 2006-06 , 7.291, 2006-07 , 7.321, 2006-08
2005-04-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 7.653, 2005-05 , 7.758, 2005-06 , 7.843, 2005-07 , 7.893, 2005-08 , 7.908, 2005-09 , 7.938, 2005-10 , 8.248, 2005-11 , 8.553, 2005-12 , 8.768, 2006-01 , 8.758, 2006-02 , 8.618, 2006-03 , 7.338, 2006-04 , 7.183, 2006-05 , 7.203, 2006-06 , 7.233, 2006-07 , 7.263, 2006-08
2005-03-30 We, 7.460, 2005-05 , 7.565, 2005-06 , 7.655, 2005-07 , 7.710, 2005-08 , 7.725, 2005-09 , 7.755, 2005-10 , 8.075, 2005-11 , 8.385, 2005-12 , 8.603, 2006-01 , 8.593, 2006-02 , 8.453, 2006-03 , 7.188, 2006-04 , 7.038, 2006-05 , 7.063, 2006-06 , 7.093, 2006-07 , 7.123, 2006-08
2005-03-29 Tu, 7.323, 2005-04 , 7.402, 2005-05 , 7.510, 2005-06 , 7.598, 2005-07 , 7.653, 2005-08 , 7.668, 2005-09 , 7.698, 2005-10 , 8.023, 2005-11 , 8.343, 2005-12 , 8.561, 2006-01 , 8.546, 2006-02 , 8.401, 2006-03 , 7.131, 2006-04 , 6.971, 2006-05 , 6.996, 2006-06 , 7.026, 2006-07
2005-03-28 Mo, 6.999, 2005-04 , 7.122, 2005-05 , 7.232, 2005-06 , 7.322, 2005-07 , 7.382, 2005-08 , 7.402, 2005-09 , 7.432, 2005-10 , 7.772, 2005-11 , 8.102, 2005-12 , 8.320, 2006-01 , 8.305, 2006-02 , 8.160, 2006-03 , 6.990, 2006-04 , 6.845, 2006-05 , 6.870, 2006-06 , 6.900, 2006-07
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 7.062, 2005-04 , 7.184, 2005-05 , 7.292, 2005-06 , 7.379, 2005-07 , 7.436, 2005-08 , 7.451, 2005-09 , 7.480, 2005-10 , 7.819, 2005-11 , 8.147, 2005-12 , 8.363, 2006-01 , 8.343, 2006-02 , 8.193, 2006-03 , 7.023, 2006-04 , 6.878, 2006-05 , 6.903, 2006-06 , 6.933, 2006-07
2005-03-23 We, 7.138, 2005-04 , 7.255, 2005-05 , 7.360, 2005-06 , 7.440, 2005-07 , 7.489, 2005-08 , 7.502, 2005-09 , 7.531, 2005-10 , 7.873, 2005-11 , 8.200, 2005-12 , 8.415, 2006-01 , 8.395, 2006-02 , 8.240, 2006-03 , 7.070, 2006-04 , 6.925, 2006-05 , 6.950, 2006-06 , 6.980, 2006-07
2005-03-22 Tu, 7.248, 2005-04 , 7.365, 2005-05 , 7.470, 2005-06 , 7.550, 2005-07 , 7.595, 2005-08 , 7.608, 2005-09 , 7.635, 2005-10 , 7.975, 2005-11 , 8.305, 2005-12 , 8.520, 2006-01 , 8.500, 2006-02 , 8.345, 2006-03 , 7.175, 2006-04 , 7.030, 2006-05 , 7.055, 2006-06 , 7.085, 2006-07
2005-03-21 Mo, 7.318, 2005-04 , 7.450, 2005-05 , 7.550, 2005-06 , 7.620, 2005-07 , 7.655, 2005-08 , 7.668, 2005-09 , 7.695, 2005-10 , 8.033, 2005-11 , 8.362, 2005-12 , 8.577, 2006-01 , 8.552, 2006-02 , 8.392, 2006-03 , 7.212, 2006-04 , 7.067, 2006-05 , 7.092, 2006-06 , 7.117, 2006-07
2005-03-18 Fr, 7.273, 2005-04 , 7.393, 2005-05 , 7.478, 2005-06 , 7.548, 2005-07 , 7.580, 2005-08 , 7.590, 2005-09 , 7.617, 2005-10 , 7.952, 2005-11 , 8.277, 2005-12 , 8.487, 2006-01 , 8.462, 2006-02 , 8.302, 2006-03 , 7.142, 2006-04 , 6.997, 2006-05 , 7.022, 2006-06 , 7.047, 2006-07
2005-03-17 Th, 7.238, 2005-04 , 7.374, 2005-05 , 7.459, 2005-06 , 7.529, 2005-07 , 7.563, 2005-08 , 7.572, 2005-09 , 7.599, 2005-10 , 7.934, 2005-11 , 8.259, 2005-12 , 8.469, 2006-01 , 8.444, 2006-02 , 8.284, 2006-03 , 7.124, 2006-04 , 6.974, 2006-05 , 6.994, 2006-06 , 7.019, 2006-07
2005-03-16 We, 7.192, 2005-04 , 7.318, 2005-05 , 7.403, 2005-06 , 7.473, 2005-07 , 7.503, 2005-08 , 7.508, 2005-09 , 7.533, 2005-10 , 7.853, 2005-11 , 8.163, 2005-12 , 8.373, 2006-01 , 8.348, 2006-02 , 8.183, 2006-03 , 7.023, 2006-04 , 6.878, 2006-05 , 6.903, 2006-06 , 6.928, 2006-07
2005-03-15 Tu, 7.179, 2005-04 , 7.278, 2005-05 , 7.348, 2005-06 , 7.403, 2005-07 , 7.423, 2005-08 , 7.423, 2005-09 , 7.443, 2005-10 , 7.743, 2005-11 , 8.038, 2005-12 , 8.233, 2006-01 , 8.208, 2006-02 , 8.038, 2006-03 , 6.878, 2006-04 , 6.733, 2006-05 , 6.758, 2006-06 , 6.783, 2006-07
2005-03-14 Mo, 7.138, 2005-04 , 7.237, 2005-05 , 7.292, 2005-06 , 7.342, 2005-07 , 7.362, 2005-08 , 7.367, 2005-09 , 7.385, 2005-10 , 7.710, 2005-11 , 8.025, 2005-12 , 8.225, 2006-01 , 8.200, 2006-02 , 8.030, 2006-03 , 6.810, 2006-04 , 6.662, 2006-05 , 6.687, 2006-06 , 6.712, 2006-07
2005-03-11 Fr, 6.772, 2005-04 , 6.885, 2005-05 , 6.955, 2005-06 , 7.020, 2005-07 , 7.053, 2005-08 , 7.064, 2005-09 , 7.084, 2005-10 , 7.447, 2005-11 , 7.804, 2005-12 , 8.024, 2006-01 , 7.999, 2006-02 , 7.829, 2006-03 , 6.679, 2006-04 , 6.536, 2006-05 , 6.561, 2006-06 , 6.586, 2006-07
2005-03-10 Th, 6.768, 2005-04 , 6.870, 2005-05 , 6.945, 2005-06 , 7.015, 2005-07 , 7.050, 2005-08 , 7.061, 2005-09 , 7.085, 2005-10 , 7.465, 2005-11 , 7.835, 2005-12 , 8.065, 2006-01 , 8.038, 2006-02 , 7.865, 2006-03 , 6.715, 2006-04 , 6.572, 2006-05 , 6.592, 2006-06 , 6.615, 2006-07
2005-03-09 We, 6.880, 2005-04 , 6.993, 2005-05 , 7.078, 2005-06 , 7.153, 2005-07 , 7.192, 2005-08 , 7.208, 2005-09 , 7.233, 2005-10 , 7.617, 2005-11 , 7.993, 2005-12 , 8.231, 2006-01 , 8.204, 2006-02 , 8.026, 2006-03 , 6.826, 2006-04 , 6.683, 2006-05 , 6.708, 2006-06 , 6.738, 2006-07
2005-03-08 Tu, 6.847, 2005-04 , 6.978, 2005-05 , 7.063, 2005-06 , 7.138, 2005-07 , 7.178, 2005-08 , 7.194, 2005-09 , 7.221, 2005-10 , 7.603, 2005-11 , 7.981, 2005-12 , 8.219, 2006-01 , 8.192, 2006-02 , 8.009, 2006-03 , 6.809, 2006-04 , 6.666, 2006-05 , 6.691, 2006-06 , 6.721, 2006-07
2005-03-07 Mo, 6.714, 2005-04 , 6.846, 2005-05 , 6.934, 2005-06 , 7.012, 2005-07 , 7.052, 2005-08 , 7.067, 2005-09 , 7.094, 2005-10 , 7.476, 2005-11 , 7.854, 2005-12 , 8.092, 2006-01 , 8.065, 2006-02 , 7.882, 2006-03 , 6.727, 2006-04 , 6.584, 2006-05 , 6.609, 2006-06 , 6.639, 2006-07
2005-03-04 Fr, 6.744, 2005-04 , 6.856, 2005-05 , 6.941, 2005-06 , 7.013, 2005-07 , 7.047, 2005-08 , 7.057, 2005-09 , 7.082, 2005-10 , 7.457, 2005-11 , 7.827, 2005-12 , 8.062, 2006-01 , 8.035, 2006-02 , 7.852, 2006-03 , 6.692, 2006-04 , 6.549, 2006-05 , 6.574, 2006-06 , 6.604, 2006-07
2005-03-03 Th, 6.657, 2005-04 , 6.772, 2005-05 , 6.859, 2005-06 , 6.934, 2005-07 , 6.970, 2005-08 , 6.980, 2005-09 , 7.003, 2005-10 , 7.381, 2005-11 , 7.748, 2005-12 , 7.983, 2006-01 , 7.956, 2006-02 , 7.773, 2006-03 , 6.638, 2006-04 , 6.495, 2006-05 , 6.520, 2006-06 , 6.550, 2006-07
2005-03-02 We, 6.717, 2005-04 , 6.812, 2005-05 , 6.894, 2005-06 , 6.959, 2005-07 , 6.991, 2005-08 , 6.997, 2005-09 , 7.019, 2005-10 , 7.384, 2005-11 , 7.744, 2005-12 , 7.976, 2006-01 , 7.946, 2006-02 , 7.761, 2006-03 , 6.621, 2006-04 , 6.478, 2006-05 , 6.503, 2006-06 , 6.533, 2006-07
2005-03-01 Tu, 6.680, 2005-04 , 6.772, 2005-05 , 6.842, 2005-06 , 6.905, 2005-07 , 6.935, 2005-08 , 6.940, 2005-09 , 6.962, 2005-10 , 7.325, 2005-11 , 7.683, 2005-12 , 7.918, 2006-01 , 7.891, 2006-02 , 7.705, 2006-03 , 6.565, 2006-04 , 6.425, 2006-05 , 6.450, 2006-06 , 6.480, 2006-07
2005-02-28 Mo, 6.730, 2005-04 , 6.810, 2005-05 , 6.870, 2005-06 , 6.930, 2005-07 , 6.955, 2005-08 , 6.958, 2005-09 , 6.980, 2005-10 , 7.343, 2005-11 , 7.697, 2005-12 , 7.929, 2006-01 , 7.902, 2006-02 , 7.712, 2006-03 , 6.572, 2006-04 , 6.432, 2006-05 , 6.457, 2006-06 , 6.487, 2006-07
2005-02-25 Fr, 6.715, 2005-04 , 6.810, 2005-05 , 6.865, 2005-06 , 6.920, 2005-07 , 6.947, 2005-08 , 6.950, 2005-09 , 6.975, 2005-10 , 7.340, 2005-11 , 7.695, 2005-12 , 7.925, 2006-01 , 7.895, 2006-02 , 7.705, 2006-03 , 6.605, 2006-04 , 6.465, 2006-05 , 6.490, 2006-06 , 6.520, 2006-07
2005-02-24 Th, 6.304, 2005-03 , 6.454, 2005-04 , 6.554, 2005-05 , 6.612, 2005-06 , 6.670, 2005-07 , 6.708, 2005-08 , 6.714, 2005-09 , 6.741, 2005-10 , 7.106, 2005-11 , 7.461, 2005-12 , 7.696, 2006-01 , 7.666, 2006-02 , 7.476, 2006-03 , 6.476, 2006-04 , 6.342, 2006-05 , 6.369, 2006-06
2005-02-23 We, 6.311, 2005-03 , 6.420, 2005-04 , 6.508, 2005-05 , 6.568, 2005-06 , 6.628, 2005-07 , 6.668, 2005-08 , 6.674, 2005-09 , 6.701, 2005-10 , 7.066, 2005-11 , 7.416, 2005-12 , 7.651, 2006-01 , 7.621, 2006-02 , 7.426, 2006-03 , 6.446, 2006-04 , 6.312, 2006-05 , 6.339, 2006-06
2005-02-22 Tu, 6.103, 2005-03 , 6.221, 2005-04 , 6.316, 2005-05 , 6.379, 2005-06 , 6.442, 2005-07 , 6.485, 2005-08 , 6.495, 2005-09 , 6.525, 2005-10 , 6.890, 2005-11 , 7.235, 2005-12 , 7.470, 2006-01 , 7.440, 2006-02 , 7.250, 2006-03 , 6.330, 2006-04 , 6.205, 2006-05 , 6.232, 2006-06
2005-02-21 Mo, 5.908, 2005-03 , 5.987, 2005-04 , 6.087, 2005-05 , 6.154, 2005-06 , 6.220, 2005-07 , 6.266, 2005-08 , 6.277, 2005-09 , 6.307, 2005-10 , 6.672, 2005-11 , 7.017, 2005-12 , 7.252, 2006-01 , 7.228, 2006-02 , 7.050, 2006-03 , 6.190, 2006-04 , 6.065, 2006-05 , 6.092, 2006-06
2005-02-18 Fr, 5.908, 2005-03 , 5.987, 2005-04 , 6.087, 2005-05 , 6.154, 2005-06 , 6.220, 2005-07 , 6.266, 2005-08 , 6.277, 2005-09 , 6.307, 2005-10 , 6.672, 2005-11 , 7.017, 2005-12 , 7.252, 2006-01 , 7.228, 2006-02 , 7.050, 2006-03 , 6.190, 2006-04 , 6.065, 2006-05 , 6.092, 2006-06
2005-02-17 Th, 5.923, 2005-03 , 6.010, 2005-04 , 6.100, 2005-05 , 6.166, 2005-06 , 6.231, 2005-07 , 6.276, 2005-08 , 6.286, 2005-09 , 6.315, 2005-10 , 6.665, 2005-11 , 7.005, 2005-12 , 7.235, 2006-01 , 7.210, 2006-02 , 7.030, 2006-03 , 6.170, 2006-04 , 6.045, 2006-05 , 6.075, 2006-06
2005-02-16 We, 6.109, 2005-03 , 6.184, 2005-04 , 6.266, 2005-05 , 6.326, 2005-06 , 6.388, 2005-07 , 6.429, 2005-08 , 6.430, 2005-09 , 6.456, 2005-10 , 6.786, 2005-11 , 7.111, 2005-12 , 7.336, 2006-01 , 7.306, 2006-02 , 7.116, 2006-03 , 6.236, 2006-04 , 6.101, 2006-05 , 6.126, 2006-06
2005-02-15 Tu, 6.175, 2005-03 , 6.245, 2005-04 , 6.322, 2005-05 , 6.381, 2005-06 , 6.441, 2005-07 , 6.481, 2005-08 , 6.478, 2005-09 , 6.501, 2005-10 , 6.826, 2005-11 , 7.146, 2005-12 , 7.369, 2006-01 , 7.339, 2006-02 , 7.144, 2006-03 , 6.264, 2006-04 , 6.129, 2006-05 , 6.154, 2006-06
2005-02-14 Mo, 6.093, 2005-03 , 6.162, 2005-04 , 6.244, 2005-05 , 6.305, 2005-06 , 6.368, 2005-07 , 6.409, 2005-08 , 6.405, 2005-09 , 6.430, 2005-10 , 6.755, 2005-11 , 7.075, 2005-12 , 7.300, 2006-01 , 7.270, 2006-02 , 7.075, 2006-03 , 6.205, 2006-04 , 6.075, 2006-05 , 6.100, 2006-06
2005-02-11 Fr, 6.093, 2005-03 , 6.171, 2005-04 , 6.244, 2005-05 , 6.305, 2005-06 , 6.362, 2005-07 , 6.402, 2005-08 , 6.398, 2005-09 , 6.423, 2005-10 , 6.748, 2005-11 , 7.068, 2005-12 , 7.291, 2006-01 , 7.261, 2006-02 , 7.066, 2006-03 , 6.196, 2006-04 , 6.066, 2006-05 , 6.091, 2006-06
2005-02-10 Th, 6.160, 2005-03 , 6.223, 2005-04 , 6.288, 2005-05 , 6.346, 2005-06 , 6.396, 2005-07 , 6.436, 2005-08 , 6.426, 2005-09 , 6.449, 2005-10 , 6.768, 2005-11 , 7.084, 2005-12 , 7.304, 2006-01 , 7.271, 2006-02 , 7.071, 2006-03 , 6.171, 2006-04 , 6.036, 2006-05 , 6.061, 2006-06
2005-02-09 We, 6.165, 2005-03 , 6.218, 2005-04 , 6.276, 2005-05 , 6.331, 2005-06 , 6.381, 2005-07 , 6.421, 2005-08 , 6.411, 2005-09 , 6.433, 2005-10 , 6.753, 2005-11 , 7.070, 2005-12 , 7.293, 2006-01 , 7.260, 2006-02 , 7.060, 2006-03 , 6.160, 2006-04 , 6.023, 2006-05 , 6.048, 2006-06
2005-02-08 Tu, 6.164, 2005-03 , 6.221, 2005-04 , 6.278, 2005-05 , 6.334, 2005-06 , 6.389, 2005-07 , 6.431, 2005-08 , 6.419, 2005-09 , 6.441, 2005-10 , 6.766, 2005-11 , 7.086, 2005-12 , 7.311, 2006-01 , 7.281, 2006-02 , 7.081, 2006-03 , 6.191, 2006-04 , 6.056, 2006-05 , 6.081, 2006-06
2005-02-07 Mo, 5.969, 2005-03 , 6.024, 2005-04 , 6.087, 2005-05 , 6.149, 2005-06 , 6.211, 2005-07 , 6.256, 2005-08 , 6.249, 2005-09 , 6.277, 2005-10 , 6.612, 2005-11 , 6.942, 2005-12 , 7.172, 2006-01 , 7.147, 2006-02 , 6.952, 2006-03 , 6.102, 2006-04 , 5.977, 2006-05 , 6.002, 2006-06
2005-02-04 Fr, 6.096, 2005-03 , 6.130, 2005-04 , 6.180, 2005-05 , 6.238, 2005-06 , 6.296, 2005-07 , 6.341, 2005-08 , 6.333, 2005-09 , 6.361, 2005-10 , 6.691, 2005-11 , 7.016, 2005-12 , 7.246, 2006-01 , 7.221, 2006-02 , 7.022, 2006-03 , 6.145, 2006-04 , 6.020, 2006-05 , 6.045, 2006-06
2005-02-03 Th, 6.149, 2005-03 , 6.184, 2005-04 , 6.229, 2005-05 , 6.284, 2005-06 , 6.339, 2005-07 , 6.382, 2005-08 , 6.376, 2005-09 , 6.405, 2005-10 , 6.735, 2005-11 , 7.060, 2005-12 , 7.290, 2006-01 , 7.265, 2006-02 , 7.065, 2006-03 , 6.160, 2006-04 , 6.030, 2006-05 , 6.055, 2006-06
2005-02-02 We, 6.376, 2005-03 , 6.394, 2005-04 , 6.424, 2005-05 , 6.474, 2005-06 , 6.524, 2005-07 , 6.559, 2005-08 , 6.547, 2005-09 , 6.572, 2005-10 , 6.892, 2005-11 , 7.207, 2005-12 , 7.429, 2006-01 , 7.403, 2006-02 , 7.200, 2006-03 , 6.240, 2006-04 , 6.100, 2006-05 , 6.125, 2006-06
2005-02-01 Tu, 6.316, 2005-03 , 6.346, 2005-04 , 6.376, 2005-05 , 6.424, 2005-06 , 6.472, 2005-07 , 6.507, 2005-08 , 6.495, 2005-09 , 6.520, 2005-10 , 6.845, 2005-11 , 7.160, 2005-12 , 7.385, 2006-01 , 7.359, 2006-02 , 7.156, 2006-03 , 6.216, 2006-04 , 6.086, 2006-05 , 6.111, 2006-06
2005-01-31 Mo, 6.321, 2005-03 , 6.346, 2005-04 , 6.376, 2005-05 , 6.424, 2005-06 , 6.472, 2005-07 , 6.507, 2005-08 , 6.495, 2005-09 , 6.518, 2005-10 , 6.838, 2005-11 , 7.153, 2005-12 , 7.378, 2006-01 , 7.352, 2006-02 , 7.149, 2006-03 , 6.209, 2006-04 , 6.079, 2006-05 , 6.104, 2006-06
2005-01-28 Fr, 6.259, 2005-03 , 6.259, 2005-04 , 6.286, 2005-05 , 6.332, 2005-06 , 6.378, 2005-07 , 6.411, 2005-08 , 6.396, 2005-09 , 6.416, 2005-10 , 6.736, 2005-11 , 7.051, 2005-12 , 7.276, 2006-01 , 7.250, 2006-02 , 7.050, 2006-03 , 6.110, 2006-04 , 5.985, 2006-05 , 6.015, 2006-06
2005-01-27 Th, 6.288, 2005-02 , 6.352, 2005-03 , 6.322, 2005-04 , 6.345, 2005-05 , 6.385, 2005-06 , 6.427, 2005-07 , 6.455, 2005-08 , 6.435, 2005-09 , 6.455, 2005-10 , 6.775, 2005-11 , 7.090, 2005-12 , 7.320, 2006-01 , 7.295, 2006-02 , 7.095, 2006-03 , 6.125, 2006-04 , 6.000, 2006-05
2005-01-26 We, 6.388, 2005-02 , 6.421, 2005-03 , 6.366, 2005-04 , 6.386, 2005-05 , 6.426, 2005-06 , 6.468, 2005-07 , 6.495, 2005-08 , 6.472, 2005-09 , 6.495, 2005-10 , 6.810, 2005-11 , 7.125, 2005-12 , 7.352, 2006-01 , 7.322, 2006-02 , 7.117, 2006-03 , 6.132, 2006-04 , 6.002, 2006-05
2005-01-25 Tu, 6.403, 2005-02 , 6.444, 2005-03 , 6.354, 2005-04 , 6.362, 2005-05 , 6.402, 2005-06 , 6.442, 2005-07 , 6.469, 2005-08 , 6.440, 2005-09 , 6.465, 2005-10 , 6.785, 2005-11 , 7.105, 2005-12 , 7.335, 2006-01 , 7.305, 2006-02 , 7.100, 2006-03 , 6.115, 2006-04 , 5.985, 2006-05
2005-01-24 Mo, 6.476, 2005-02 , 6.516, 2005-03 , 6.386, 2005-04 , 6.386, 2005-05 , 6.424, 2005-06 , 6.462, 2005-07 , 6.488, 2005-08 , 6.458, 2005-09 , 6.481, 2005-10 , 6.801, 2005-11 , 7.121, 2005-12 , 7.346, 2006-01 , 7.316, 2006-02 , 7.111, 2006-03 , 6.111, 2006-04 , 5.981, 2006-05
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 6.308, 2005-02 , 6.354, 2005-03 , 6.238, 2005-04 , 6.240, 2005-05 , 6.280, 2005-06 , 6.320, 2005-07 , 6.345, 2005-08 , 6.315, 2005-09 , 6.335, 2005-10 , 6.665, 2005-11 , 6.990, 2005-12 , 7.220, 2006-01 , 7.193, 2006-02 , 7.003, 2006-03 , 6.018, 2006-04 , 5.898, 2006-05
2005-01-19 We, 6.293, 2005-02 , 6.327, 2005-03 , 6.222, 2005-04 , 6.224, 2005-05 , 6.264, 2005-06 , 6.304, 2005-07 , 6.328, 2005-08 , 6.298, 2005-09 , 6.318, 2005-10 , 6.653, 2005-11 , 6.983, 2005-12 , 7.218, 2006-01 , 7.198, 2006-02 , 7.008, 2006-03 , 6.038, 2006-04 , 5.918, 2006-05
2005-01-18 Tu, 6.137, 2005-02 , 6.158, 2005-03 , 6.088, 2005-04 , 6.098, 2005-05 , 6.140, 2005-06 , 6.180, 2005-07 , 6.201, 2005-08 , 6.170, 2005-09 , 6.190, 2005-10 , 6.535, 2005-11 , 6.875, 2005-12 , 7.115, 2006-01 , 7.095, 2006-02 , 6.910, 2006-03 , 5.970, 2006-04 , 5.850, 2006-05
2005-01-17 Mo, 6.395, 2005-02 , 6.432, 2005-03 , 6.292, 2005-04 , 6.284, 2005-05 , 6.316, 2005-06 , 6.349, 2005-07 , 6.369, 2005-08 , 6.334, 2005-09 , 6.354, 2005-10 , 6.692, 2005-11 , 7.019, 2005-12 , 7.249, 2006-01 , 7.224, 2006-02 , 7.029, 2006-03 , 6.049, 2006-04 , 5.914, 2006-05
2005-01-14 Fr, 6.395, 2005-02 , 6.432, 2005-03 , 6.292, 2005-04 , 6.284, 2005-05 , 6.316, 2005-06 , 6.349, 2005-07 , 6.369, 2005-08 , 6.334, 2005-09 , 6.354, 2005-10 , 6.692, 2005-11 , 7.019, 2005-12 , 7.249, 2006-01 , 7.224, 2006-02 , 7.029, 2006-03 , 6.049, 2006-04 , 5.914, 2006-05
2005-01-13 Th, 6.445, 2005-02 , 6.497, 2005-03 , 6.362, 2005-04 , 6.372, 2005-05 , 6.407, 2005-06 , 6.442, 2005-07 , 6.462, 2005-08 , 6.427, 2005-09 , 6.447, 2005-10 , 6.790, 2005-11 , 7.122, 2005-12 , 7.352, 2006-01 , 7.327, 2006-02 , 7.132, 2006-03 , 6.152, 2006-04 , 6.017, 2006-05
2005-01-12 We, 5.943, 2005-02 , 6.002, 2005-03 , 5.952, 2005-04 , 5.982, 2005-05 , 6.023, 2005-06 , 6.065, 2005-07 , 6.085, 2005-08 , 6.055, 2005-09 , 6.080, 2005-10 , 6.450, 2005-11 , 6.810, 2005-12 , 7.045, 2006-01 , 7.030, 2006-02 , 6.840, 2006-03 , 5.960, 2006-04 , 5.845, 2006-05
2005-01-11 Tu, 6.095, 2005-02 , 6.142, 2005-03 , 6.085, 2005-04 , 6.105, 2005-05 , 6.146, 2005-06 , 6.187, 2005-07 , 6.207, 2005-08 , 6.175, 2005-09 , 6.200, 2005-10 , 6.565, 2005-11 , 6.920, 2005-12 , 7.150, 2006-01 , 7.135, 2006-02 , 6.945, 2006-03 , 6.045, 2006-04 , 5.920, 2006-05
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 6.001, 2005-02 , 6.068, 2005-03 , 6.008, 2005-04 , 6.033, 2005-05 , 6.073, 2005-06 , 6.113, 2005-07 , 6.135, 2005-08 , 6.105, 2005-09 , 6.135, 2005-10 , 6.500, 2005-11 , 6.850, 2005-12 , 7.085, 2006-01 , 7.070, 2006-02 , 6.870, 2006-03 , 5.990, 2006-04 , 5.865, 2006-05
2005-01-06 Th, 6.049, 2005-02 , 6.115, 2005-03 , 6.050, 2005-04 , 6.075, 2005-05 , 6.115, 2005-06 , 6.155, 2005-07 , 6.177, 2005-08 , 6.145, 2005-09 , 6.170, 2005-10 , 6.530, 2005-11 , 6.880, 2005-12 , 7.110, 2006-01 , 7.095, 2006-02 , 6.895, 2006-03 , 6.005, 2006-04 , 5.875, 2006-05
2005-01-05 We, 5.833, 2005-02 , 5.899, 2005-03 , 5.835, 2005-04 , 5.867, 2005-05 , 5.909, 2005-06 , 5.952, 2005-07 , 5.977, 2005-08 , 5.947, 2005-09 , 5.977, 2005-10 , 6.342, 2005-11 , 6.702, 2005-12 , 6.937, 2006-01 , 6.922, 2006-02 , 6.717, 2006-03 , 5.857, 2006-04 , 5.737, 2006-05
2005-01-04 Tu, 5.902, 2005-02 , 5.953, 2005-03 , 5.863, 2005-04 , 5.893, 2005-05 , 5.935, 2005-06 , 5.978, 2005-07 , 6.003, 2005-08 , 5.973, 2005-09 , 6.003, 2005-10 , 6.358, 2005-11 , 6.708, 2005-12 , 6.938, 2006-01 , 6.923, 2006-02 , 6.713, 2006-03 , 5.838, 2006-04 , 5.718, 2006-05
2005-01-03 Mo, 5.790, 2005-02 , 5.849, 2005-03 , 5.784, 2005-04 , 5.819, 2005-05 , 5.867, 2005-06 , 5.915, 2005-07 , 5.940, 2005-08 , 5.915, 2005-09 , 5.945, 2005-10 , 6.300, 2005-11 , 6.650, 2005-12 , 6.880, 2006-01 , 6.870, 2006-02 , 6.665, 2006-03 , 5.800, 2006-04 , 5.680, 2006-05
2004-12-31 Fr, 6.149, 2005-02 , 6.195, 2005-03 , 6.065, 2005-04 , 6.090, 2005-05 , 6.130, 2005-06 , 6.180, 2005-07 , 6.205, 2005-08 , 6.180, 2005-09 , 6.210, 2005-10 , 6.550, 2005-11 , 6.880, 2005-12 , 7.100, 2006-01 , 7.085, 2006-02 , 6.870, 2006-03 , 5.960, 2006-04 , 5.820, 2006-05
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 6.402, 2005-02 , 6.445, 2005-03 , 6.215, 2005-04 , 6.225, 2005-05 , 6.265, 2005-06 , 6.312, 2005-07 , 6.337, 2005-08 , 6.312, 2005-09 , 6.342, 2005-10 , 6.672, 2005-11 , 7.002, 2005-12 , 7.217, 2006-01 , 7.202, 2006-02 , 6.982, 2006-03 , 6.047, 2006-04 , 5.907, 2006-05
2004-12-28 Tu, 6.213, 2005-01 , 6.341, 2005-02 , 6.359, 2005-03 , 6.149, 2005-04 , 6.159, 2005-05 , 6.202, 2005-06 , 6.250, 2005-07 , 6.275, 2005-08 , 6.255, 2005-09 , 6.285, 2005-10 , 6.630, 2005-11 , 6.970, 2005-12 , 7.195, 2006-01 , 7.185, 2006-02 , 6.970, 2006-03 , 6.035, 2006-04
2004-12-27 Mo, 6.160, 2005-01 , 6.225, 2005-02 , 6.250, 2005-03 , 6.085, 2005-04 , 6.095, 2005-05 , 6.140, 2005-06 , 6.190, 2005-07 , 6.215, 2005-08 , 6.195, 2005-09 , 6.225, 2005-10 , 6.570, 2005-11 , 6.915, 2005-12 , 7.140, 2006-01 , 7.130, 2006-02 , 6.920, 2006-03 , 5.990, 2006-04
2004-12-24 Fr, 6.668, 2005-01 , 6.745, 2005-02 , 6.733, 2005-03 , 6.353, 2005-04 , 6.343, 2005-05 , 6.382, 2005-06 , 6.427, 2005-07 , 6.447, 2005-08 , 6.427, 2005-09 , 6.452, 2005-10 , 6.772, 2005-11 , 7.087, 2005-12 , 7.302, 2006-01 , 7.292, 2006-02 , 7.077, 2006-03 , 6.127, 2006-04
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 6.820, 2005-01 , 6.849, 2005-02 , 6.814, 2005-03 , 6.414, 2005-04 , 6.389, 2005-05 , 6.428, 2005-06 , 6.473, 2005-07 , 6.493, 2005-08 , 6.468, 2005-09 , 6.493, 2005-10 , 6.803, 2005-11 , 7.110, 2005-12 , 7.320, 2006-01 , 7.305, 2006-02 , 7.090, 2006-03 , 6.140, 2006-04
2004-12-21 Tu, 6.856, 2005-01 , 6.904, 2005-02 , 6.865, 2005-03 , 6.475, 2005-04 , 6.445, 2005-05 , 6.484, 2005-06 , 6.529, 2005-07 , 6.549, 2005-08 , 6.524, 2005-09 , 6.549, 2005-10 , 6.849, 2005-11 , 7.149, 2005-12 , 7.354, 2006-01 , 7.339, 2006-02 , 7.124, 2006-03 , 6.174, 2006-04
2004-12-20 Mo, 6.952, 2005-01 , 7.023, 2005-02 , 6.981, 2005-03 , 6.541, 2005-04 , 6.506, 2005-05 , 6.545, 2005-06 , 6.590, 2005-07 , 6.610, 2005-08 , 6.590, 2005-09 , 6.615, 2005-10 , 6.905, 2005-11 , 7.195, 2005-12 , 7.395, 2006-01 , 7.380, 2006-02 , 7.165, 2006-03 , 6.215, 2006-04
2004-12-17 Fr, 7.457, 2005-01 , 7.528, 2005-02 , 7.440, 2005-03 , 6.800, 2005-04 , 6.735, 2005-05 , 6.773, 2005-06 , 6.815, 2005-07 , 6.835, 2005-08 , 6.810, 2005-09 , 6.830, 2005-10 , 7.115, 2005-11 , 7.400, 2005-12 , 7.600, 2006-01 , 7.580, 2006-02 , 7.360, 2006-03 , 6.360, 2006-04
2004-12-16 Th, 7.000, 2005-01 , 7.105, 2005-02 , 7.050, 2005-03 , 6.570, 2005-04 , 6.535, 2005-05 , 6.575, 2005-06 , 6.619, 2005-07 , 6.639, 2005-08 , 6.614, 2005-09 , 6.634, 2005-10 , 6.924, 2005-11 , 7.214, 2005-12 , 7.424, 2006-01 , 7.404, 2006-02 , 7.184, 2006-03 , 6.214, 2006-04
2004-12-15 We, 7.236, 2005-01 , 7.370, 2005-02 , 7.297, 2005-03 , 6.667, 2005-04 , 6.607, 2005-05 , 6.647, 2005-06 , 6.691, 2005-07 , 6.711, 2005-08 , 6.681, 2005-09 , 6.701, 2005-10 , 6.986, 2005-11 , 7.276, 2005-12 , 7.481, 2006-01 , 7.461, 2006-02 , 7.231, 2006-03 , 6.231, 2006-04
2004-12-14 Tu, 7.333, 2005-01 , 7.458, 2005-02 , 7.380, 2005-03 , 6.665, 2005-04 , 6.595, 2005-05 , 6.635, 2005-06 , 6.679, 2005-07 , 6.699, 2005-08 , 6.669, 2005-09 , 6.689, 2005-10 , 6.974, 2005-11 , 7.264, 2005-12 , 7.469, 2006-01 , 7.449, 2006-02 , 7.219, 2006-03 , 6.219, 2006-04
2004-12-13 Mo, 7.166, 2005-01 , 7.298, 2005-02 , 7.255, 2005-03 , 6.605, 2005-04 , 6.530, 2005-05 , 6.571, 2005-06 , 6.616, 2005-07 , 6.639, 2005-08 , 6.609, 2005-09 , 6.629, 2005-10 , 6.917, 2005-11 , 7.210, 2005-12 , 7.418, 2006-01 , 7.398, 2006-02 , 7.178, 2006-03 , 6.278, 2006-04
2004-12-10 Fr, 6.843, 2005-01 , 6.965, 2005-02 , 6.920, 2005-03 , 6.450, 2005-04 , 6.377, 2005-05 , 6.418, 2005-06 , 6.463, 2005-07 , 6.486, 2005-08 , 6.461, 2005-09 , 6.481, 2005-10 , 6.771, 2005-11 , 7.066, 2005-12 , 7.276, 2006-01 , 7.260, 2006-02 , 7.045, 2006-03 , 6.180, 2006-04
2004-12-09 Th, 6.886, 2005-01 , 7.021, 2005-02 , 6.961, 2005-03 , 6.461, 2005-04 , 6.384, 2005-05 , 6.425, 2005-06 , 6.468, 2005-07 , 6.489, 2005-08 , 6.464, 2005-09 , 6.484, 2005-10 , 6.774, 2005-11 , 7.069, 2005-12 , 7.276, 2006-01 , 7.260, 2006-02 , 7.045, 2006-03 , 6.200, 2006-04
2004-12-08 We, 6.683, 2005-01 , 6.828, 2005-02 , 6.753, 2005-03 , 6.328, 2005-04 , 6.251, 2005-05 , 6.292, 2005-06 , 6.335, 2005-07 , 6.356, 2005-08 , 6.334, 2005-09 , 6.358, 2005-10 , 6.650, 2005-11 , 6.940, 2005-12 , 7.148, 2006-01 , 7.136, 2006-02 , 6.923, 2006-03 , 6.103, 2006-04
2004-12-07 Tu, 6.621, 2005-01 , 6.761, 2005-02 , 6.691, 2005-03 , 6.281, 2005-04 , 6.203, 2005-05 , 6.243, 2005-06 , 6.284, 2005-07 , 6.304, 2005-08 , 6.284, 2005-09 , 6.308, 2005-10 , 6.603, 2005-11 , 6.893, 2005-12 , 7.103, 2006-01 , 7.096, 2006-02 , 6.888, 2006-03 , 6.080, 2006-04
2004-12-06 Mo, 6.923, 2005-01 , 7.043, 2005-02 , 6.908, 2005-03 , 6.360, 2005-04 , 6.272, 2005-05 , 6.312, 2005-06 , 6.357, 2005-07 , 6.377, 2005-08 , 6.357, 2005-09 , 6.381, 2005-10 , 6.666, 2005-11 , 6.951, 2005-12 , 7.161, 2006-01 , 7.156, 2006-02 , 6.951, 2006-03 , 6.151, 2006-04
2004-12-03 Fr, 6.796, 2005-01 , 6.871, 2005-02 , 6.771, 2005-03 , 6.281, 2005-04 , 6.206, 2005-05 , 6.247, 2005-06 , 6.292, 2005-07 , 6.312, 2005-08 , 6.292, 2005-09 , 6.316, 2005-10 , 6.601, 2005-11 , 6.886, 2005-12 , 7.096, 2006-01 , 7.091, 2006-02 , 6.886, 2006-03 , 6.086, 2006-04
2004-12-02 Th, 6.811, 2005-01 , 6.876, 2005-02 , 6.821, 2005-03 , 6.343, 2005-04 , 6.265, 2005-05 , 6.308, 2005-06 , 6.351, 2005-07 , 6.371, 2005-08 , 6.348, 2005-09 , 6.371, 2005-10 , 6.656, 2005-11 , 6.941, 2005-12 , 7.155, 2006-01 , 7.150, 2006-02 , 6.945, 2006-03 , 6.130, 2006-04
2004-12-01 We, 7.413, 2005-01 , 7.493, 2005-02 , 7.393, 2005-03 , 6.678, 2005-04 , 6.553, 2005-05 , 6.588, 2005-06 , 6.623, 2005-07 , 6.643, 2005-08 , 6.618, 2005-09 , 6.641, 2005-10 , 6.921, 2005-11 , 7.201, 2005-12 , 7.411, 2006-01 , 7.401, 2006-02 , 7.191, 2006-03 , 6.281, 2006-04
2004-11-30 Tu, 7.620, 2005-01 , 7.715, 2005-02 , 7.560, 2005-03 , 6.815, 2005-04 , 6.680, 2005-05 , 6.715, 2005-06 , 6.750, 2005-07 , 6.770, 2005-08 , 6.742, 2005-09 , 6.765, 2005-10 , 7.045, 2005-11 , 7.325, 2005-12 , 7.530, 2006-01 , 7.520, 2006-02 , 7.310, 2006-03 , 6.390, 2006-04
2004-11-29 Mo, 7.837, 2005-01 , 7.942, 2005-02 , 7.727, 2005-03 , 6.887, 2005-04 , 6.737, 2005-05 , 6.769, 2005-06 , 6.801, 2005-07 , 6.819, 2005-08 , 6.794, 2005-09 , 6.817, 2005-10 , 7.097, 2005-11 , 7.377, 2005-12 , 7.577, 2006-01 , 7.567, 2006-02 , 7.347, 2006-03 , 6.362, 2006-04
2004-11-26 Fr, 8.639, 2005-01 , 8.709, 2005-02 , 8.359, 2005-03 , 7.249, 2005-04 , 7.019, 2005-05 , 7.049, 2005-06 , 7.079, 2005-07 , 7.094, 2005-08 , 7.069, 2005-09 , 7.089, 2005-10 , 7.364, 2005-11 , 7.639, 2005-12 , 7.839, 2006-01 , 7.829, 2006-02 , 7.604, 2006-03 , 6.584, 2006-04
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 7.976, 2004-12 , 8.639, 2005-01 , 8.709, 2005-02 , 8.359, 2005-03 , 7.249, 2005-04 , 7.019, 2005-05 , 7.049, 2005-06 , 7.079, 2005-07 , 7.094, 2005-08 , 7.069, 2005-09 , 7.089, 2005-10 , 7.364, 2005-11 , 7.639, 2005-12 , 7.839, 2006-01 , 7.829, 2006-02 , 7.604, 2006-03
2004-11-23 Tu, 6.793, 2004-12 , 7.621, 2005-01 , 7.731, 2005-02 , 7.536, 2005-03 , 6.741, 2005-04 , 6.601, 2005-05 , 6.636, 2005-06 , 6.671, 2005-07 , 6.691, 2005-08 , 6.671, 2005-09 , 6.694, 2005-10 , 6.975, 2005-11 , 7.256, 2005-12 , 7.466, 2006-01 , 7.460, 2006-02 , 7.245, 2006-03
2004-11-22 Mo, 6.762, 2004-12 , 7.540, 2005-01 , 7.655, 2005-02 , 7.475, 2005-03 , 6.695, 2005-04 , 6.570, 2005-05 , 6.604, 2005-06 , 6.638, 2005-07 , 6.658, 2005-08 , 6.638, 2005-09 , 6.663, 2005-10 , 6.943, 2005-11 , 7.213, 2005-12 , 7.423, 2006-01 , 7.413, 2006-02 , 7.198, 2006-03
2004-11-19 Fr, 7.115, 2004-12 , 7.791, 2005-01 , 7.891, 2005-02 , 7.676, 2005-03 , 6.776, 2005-04 , 6.631, 2005-05 , 6.663, 2005-06 , 6.696, 2005-07 , 6.716, 2005-08 , 6.696, 2005-09 , 6.721, 2005-10 , 7.001, 2005-11 , 7.271, 2005-12 , 7.481, 2006-01 , 7.471, 2006-02 , 7.251, 2006-03
2004-11-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 7.283, 2004-12 , 7.954, 2005-01 , 7.984, 2005-02 , 7.704, 2005-03 , 6.744, 2005-04 , 6.594, 2005-05 , 6.619, 2005-06 , 6.649, 2005-07 , 6.664, 2005-08 , 6.642, 2005-09 , 6.664, 2005-10 , 6.939, 2005-11 , 7.209, 2005-12 , 7.414, 2006-01 , 7.409, 2006-02 , 7.199, 2006-03
2004-11-16 Tu, 7.124, 2004-12 , 7.757, 2005-01 , 7.797, 2005-02 , 7.572, 2005-03 , 6.742, 2005-04 , 6.622, 2005-05 , 6.647, 2005-06 , 6.677, 2005-07 , 6.697, 2005-08 , 6.676, 2005-09 , 6.702, 2005-10 , 6.977, 2005-11 , 7.257, 2005-12 , 7.457, 2006-01 , 7.452, 2006-02 , 7.247, 2006-03
2004-11-15 Mo, 7.436, 2004-12 , 8.047, 2005-01 , 8.092, 2005-02 , 7.827, 2005-03 , 6.872, 2005-04 , 6.742, 2005-05 , 6.767, 2005-06 , 6.792, 2005-07 , 6.812, 2005-08 , 6.782, 2005-09 , 6.802, 2005-10 , 7.067, 2005-11 , 7.342, 2005-12 , 7.542, 2006-01 , 7.537, 2006-02 , 7.332, 2006-03
2004-11-12 Fr, 7.176, 2004-12 , 7.866, 2005-01 , 7.916, 2005-02 , 7.676, 2005-03 , 6.816, 2005-04 , 6.691, 2005-05 , 6.706, 2005-06 , 6.731, 2005-07 , 6.751, 2005-08 , 6.726, 2005-09 , 6.751, 2005-10 , 7.016, 2005-11 , 7.296, 2005-12 , 7.491, 2006-01 , 7.486, 2006-02 , 7.281, 2006-03
2004-11-11 Th, 7.236, 2004-12 , 7.944, 2005-01 , 7.989, 2005-02 , 7.754, 2005-03 , 6.804, 2005-04 , 6.674, 2005-05 , 6.692, 2005-06 , 6.722, 2005-07 , 6.740, 2005-08 , 6.717, 2005-09 , 6.744, 2005-10 , 7.019, 2005-11 , 7.304, 2005-12 , 7.504, 2006-01 , 7.504, 2006-02 , 7.304, 2006-03
2004-11-10 We, 7.678, 2004-12 , 8.291, 2005-01 , 8.311, 2005-02 , 8.051, 2005-03 , 7.001, 2005-04 , 6.851, 2005-05 , 6.871, 2005-06 , 6.901, 2005-07 , 6.919, 2005-08 , 6.889, 2005-09 , 6.916, 2005-10 , 7.191, 2005-11 , 7.476, 2005-12 , 7.676, 2006-01 , 7.676, 2006-02 , 7.441, 2006-03
2004-11-09 Tu, 7.471, 2004-12 , 7.946, 2005-01 , 7.976, 2005-02 , 7.760, 2005-03 , 6.820, 2005-04 , 6.680, 2005-05 , 6.695, 2005-06 , 6.720, 2005-07 , 6.735, 2005-08 , 6.708, 2005-09 , 6.738, 2005-10 , 7.063, 2005-11 , 7.373, 2005-12 , 7.610, 2006-01 , 7.625, 2006-02 , 7.400, 2006-03
2004-11-08 Mo, 7.600, 2004-12 , 8.099, 2005-01 , 8.129, 2005-02 , 7.900, 2005-03 , 6.900, 2005-04 , 6.740, 2005-05 , 6.762, 2005-06 , 6.792, 2005-07 , 6.817, 2005-08 , 6.787, 2005-09 , 6.822, 2005-10 , 7.160, 2005-11 , 7.482, 2005-12 , 7.730, 2006-01 , 7.710, 2006-02 , 7.470, 2006-03
2004-11-05 Fr, 7.954, 2004-12 , 8.529, 2005-01 , 8.579, 2005-02 , 8.239, 2005-03 , 7.139, 2005-04 , 6.899, 2005-05 , 6.921, 2005-06 , 6.949, 2005-07 , 6.974, 2005-08 , 6.934, 2005-09 , 6.969, 2005-10 , 7.307, 2005-11 , 7.629, 2005-12 , 7.874, 2006-01 , 7.884, 2006-02 , 7.634, 2006-03
2004-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 8.684, 2004-12 , 9.317, 2005-01 , 9.352, 2005-02 , 8.872, 2005-03 , 7.472, 2005-04 , 7.122, 2005-05 , 7.144, 2005-06 , 7.172, 2005-07 , 7.192, 2005-08 , 7.157, 2005-09 , 7.187, 2005-10 , 7.522, 2005-11 , 7.827, 2005-12 , 8.067, 2006-01 , 8.047, 2006-02 , 7.787, 2006-03
2004-10-27 We, 7.626, 2004-11 , 8.775, 2004-12 , 9.435, 2005-01 , 9.470, 2005-02 , 9.000, 2005-03 , 7.550, 2005-04 , 7.200, 2005-05 , 7.222, 2005-06 , 7.250, 2005-07 , 7.270, 2005-08 , 7.230, 2005-09 , 7.260, 2005-10 , 7.585, 2005-11 , 7.885, 2005-12 , 8.120, 2006-01 , 8.100, 2006-02
2004-10-26 Tu, 8.402, 2004-11 , 9.363, 2004-12 , 9.900, 2005-01 , 9.865, 2005-02 , 9.405, 2005-03 , 7.685, 2005-04 , 7.295, 2005-05 , 7.315, 2005-06 , 7.340, 2005-07 , 7.360, 2005-08 , 7.320, 2005-09 , 7.345, 2005-10 , 7.665, 2005-11 , 7.955, 2005-12 , 8.175, 2006-01 , 8.135, 2006-02
2004-10-25 Mo, 7.890, 2004-11 , 8.822, 2004-12 , 9.352, 2005-01 , 9.317, 2005-02 , 8.882, 2005-03 , 7.332, 2005-04 , 7.002, 2005-05 , 7.025, 2005-06 , 7.053, 2005-07 , 7.077, 2005-08 , 7.045, 2005-09 , 7.072, 2005-10 , 7.392, 2005-11 , 7.682, 2005-12 , 7.897, 2006-01 , 7.857, 2006-02
2004-10-22 Fr, 8.105, 2004-11 , 8.994, 2004-12 , 9.504, 2005-01 , 9.464, 2005-02 , 9.014, 2005-03 , 7.424, 2005-04 , 7.089, 2005-05 , 7.109, 2005-06 , 7.134, 2005-07 , 7.158, 2005-08 , 7.125, 2005-09 , 7.150, 2005-10 , 7.465, 2005-11 , 7.740, 2005-12 , 7.945, 2006-01 , 7.905, 2006-02
2004-10-21 Th, 7.697, 2004-11 , 8.728, 2004-12 , 9.224, 2005-01 , 9.201, 2005-02 , 8.771, 2005-03 , 7.276, 2005-04 , 6.986, 2005-05 , 7.006, 2005-06 , 7.029, 2005-07 , 7.051, 2005-08 , 7.018, 2005-09 , 7.038, 2005-10 , 7.353, 2005-11 , 7.633, 2005-12 , 7.828, 2006-01 , 7.788, 2006-02
2004-10-20 We, 7.623, 2004-11 , 8.540, 2004-12 , 8.993, 2005-01 , 8.983, 2005-02 , 8.568, 2005-03 , 7.208, 2005-04 , 6.928, 2005-05 , 6.948, 2005-06 , 6.968, 2005-07 , 6.988, 2005-08 , 6.945, 2005-09 , 6.968, 2005-10 , 7.273, 2005-11 , 7.553, 2005-12 , 7.748, 2006-01 , 7.708, 2006-02
2004-10-19 Tu, 7.123, 2004-11 , 8.315, 2004-12 , 8.758, 2005-01 , 8.763, 2005-02 , 8.353, 2005-03 , 7.033, 2005-04 , 6.763, 2005-05 , 6.783, 2005-06 , 6.808, 2005-07 , 6.833, 2005-08 , 6.795, 2005-09 , 6.818, 2005-10 , 7.118, 2005-11 , 7.398, 2005-12 , 7.593, 2006-01 , 7.553, 2006-02
2004-10-18 Mo, 6.806, 2004-11 , 8.065, 2004-12 , 8.575, 2005-01 , 8.597, 2005-02 , 8.214, 2005-03 , 6.904, 2005-04 , 6.654, 2005-05 , 6.674, 2005-06 , 6.699, 2005-07 , 6.724, 2005-08 , 6.686, 2005-09 , 6.709, 2005-10 , 7.009, 2005-11 , 7.289, 2005-12 , 7.489, 2006-01 , 7.449, 2006-02
2004-10-15 Fr, 6.709, 2004-11 , 7.956, 2004-12 , 8.440, 2005-01 , 8.460, 2005-02 , 8.095, 2005-03 , 6.845, 2005-04 , 6.605, 2005-05 , 6.625, 2005-06 , 6.650, 2005-07 , 6.675, 2005-08 , 6.637, 2005-09 , 6.660, 2005-10 , 6.960, 2005-11 , 7.240, 2005-12 , 7.440, 2006-01 , 7.400, 2006-02
2004-10-14 Th, 6.803, 2004-11 , 7.994, 2004-12 , 8.449, 2005-01 , 8.469, 2005-02 , 8.114, 2005-03 , 6.873, 2005-04 , 6.623, 2005-05 , 6.640, 2005-06 , 6.665, 2005-07 , 6.690, 2005-08 , 6.660, 2005-09 , 6.683, 2005-10 , 6.993, 2005-11 , 7.283, 2005-12 , 7.473, 2006-01 , 7.423, 2006-02
2004-10-13 We, 6.851, 2004-11 , 8.032, 2004-12 , 8.464, 2005-01 , 8.469, 2005-02 , 8.124, 2005-03 , 6.859, 2005-04 , 6.609, 2005-05 , 6.626, 2005-06 , 6.651, 2005-07 , 6.676, 2005-08 , 6.646, 2005-09 , 6.669, 2005-10 , 6.979, 2005-11 , 7.269, 2005-12 , 7.451, 2006-01 , 7.401, 2006-02
2004-10-12 Tu, 6.636, 2004-11 , 7.901, 2004-12 , 8.439, 2005-01 , 8.439, 2005-02 , 8.104, 2005-03 , 6.924, 2005-04 , 6.684, 2005-05 , 6.701, 2005-06 , 6.724, 2005-07 , 6.744, 2005-08 , 6.709, 2005-09 , 6.732, 2005-10 , 7.042, 2005-11 , 7.324, 2005-12 , 7.504, 2006-01 , 7.449, 2006-02
2004-10-11 Mo, 6.993, 2004-11 , 8.164, 2004-12 , 8.669, 2005-01 , 8.609, 2005-02 , 8.264, 2005-03 , 6.954, 2005-04 , 6.704, 2005-05 , 6.721, 2005-06 , 6.744, 2005-07 , 6.761, 2005-08 , 6.726, 2005-09 , 6.749, 2005-10 , 7.044, 2005-11 , 7.314, 2005-12 , 7.484, 2006-01 , 7.429, 2006-02
2004-10-08 Fr, 7.163, 2004-11 , 8.275, 2004-12 , 8.715, 2005-01 , 8.635, 2005-02 , 8.290, 2005-03 , 6.930, 2005-04 , 6.680, 2005-05 , 6.697, 2005-06 , 6.720, 2005-07 , 6.737, 2005-08 , 6.697, 2005-09 , 6.720, 2005-10 , 7.010, 2005-11 , 7.278, 2005-12 , 7.443, 2006-01 , 7.393, 2006-02
2004-10-07 Th, 7.255, 2004-11 , 8.297, 2004-12 , 8.712, 2005-01 , 8.627, 2005-02 , 8.297, 2005-03 , 6.978, 2005-04 , 6.728, 2005-05 , 6.743, 2005-06 , 6.763, 2005-07 , 6.780, 2005-08 , 6.740, 2005-09 , 6.760, 2005-10 , 7.035, 2005-11 , 7.295, 2005-12 , 7.455, 2006-01 , 7.405, 2006-02
2004-10-06 We, 7.045, 2004-11 , 8.036, 2004-12 , 8.439, 2005-01 , 8.364, 2005-02 , 8.044, 2005-03 , 6.819, 2005-04 , 6.579, 2005-05 , 6.594, 2005-06 , 6.614, 2005-07 , 6.631, 2005-08 , 6.596, 2005-09 , 6.619, 2005-10 , 6.889, 2005-11 , 7.139, 2005-12 , 7.294, 2006-01 , 7.249, 2006-02
2004-10-05 Tu, 7.164, 2004-11 , 8.104, 2004-12 , 8.444, 2005-01 , 8.369, 2005-02 , 8.054, 2005-03 , 6.804, 2005-04 , 6.559, 2005-05 , 6.572, 2005-06 , 6.589, 2005-07 , 6.604, 2005-08 , 6.569, 2005-09 , 6.589, 2005-10 , 6.844, 2005-11 , 7.079, 2005-12 , 7.224, 2006-01 , 7.174, 2006-02
2004-10-04 Mo, 6.725, 2004-11 , 7.625, 2004-12 , 7.995, 2005-01 , 7.940, 2005-02 , 7.655, 2005-03 , 6.580, 2005-04 , 6.375, 2005-05 , 6.392, 2005-06 , 6.412, 2005-07 , 6.431, 2005-08 , 6.401, 2005-09 , 6.425, 2005-10 , 6.680, 2005-11 , 6.915, 2005-12 , 7.050, 2006-01 , 7.005, 2006-02
2004-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 6.795, 2004-11 , 7.635, 2004-12 , 8.030, 2005-01 , 7.990, 2005-02 , 7.725, 2005-03 , 6.615, 2005-04 , 6.419, 2005-05 , 6.436, 2005-06 , 6.456, 2005-07 , 6.475, 2005-08 , 6.445, 2005-09 , 6.465, 2005-10 , 6.710, 2005-11 , 6.930, 2005-12 , 7.065, 2006-01 , 7.020, 2006-02
2004-09-29 We, 6.911, 2004-11 , 7.561, 2004-12 , 7.861, 2005-01 , 7.841, 2005-02 , 7.611, 2005-03 , 6.611, 2005-04 , 6.429, 2005-05 , 6.448, 2005-06 , 6.467, 2005-07 , 6.486, 2005-08 , 6.456, 2005-09 , 6.476, 2005-10 , 6.708, 2005-11 , 6.926, 2005-12 , 7.061, 2006-01 , 7.011, 2006-02
2004-09-28 Tu, 5.723, 2004-10 , 6.351, 2004-11 , 7.021, 2004-12 , 7.401, 2005-01 , 7.391, 2005-02 , 7.181, 2005-03 , 6.421, 2005-04 , 6.271, 2005-05 , 6.296, 2005-06 , 6.321, 2005-07 , 6.345, 2005-08 , 6.325, 2005-09 , 6.349, 2005-10 , 6.584, 2005-11 , 6.804, 2005-12 , 6.939, 2006-01
2004-09-27 Mo, 5.262, 2004-10 , 5.931, 2004-11 , 6.706, 2004-12 , 7.101, 2005-01 , 7.091, 2005-02 , 6.916, 2005-03 , 6.225, 2005-04 , 6.085, 2005-05 , 6.112, 2005-06 , 6.139, 2005-07 , 6.164, 2005-08 , 6.147, 2005-09 , 6.175, 2005-10 , 6.410, 2005-11 , 6.630, 2005-12 , 6.765, 2006-01
2004-09-24 Fr, 5.392, 2004-10 , 6.067, 2004-11 , 6.802, 2004-12 , 7.117, 2005-01 , 7.082, 2005-02 , 6.917, 2005-03 , 6.226, 2005-04 , 6.086, 2005-05 , 6.113, 2005-06 , 6.140, 2005-07 , 6.165, 2005-08 , 6.148, 2005-09 , 6.173, 2005-10 , 6.408, 2005-11 , 6.628, 2005-12 , 6.765, 2006-01
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 5.629, 2004-10 , 6.242, 2004-11 , 6.782, 2004-12 , 7.032, 2005-01 , 6.992, 2005-02 , 6.842, 2005-03 , 6.162, 2005-04 , 6.027, 2005-05 , 6.057, 2005-06 , 6.087, 2005-07 , 6.112, 2005-08 , 6.092, 2005-09 , 6.117, 2005-10 , 6.347, 2005-11 , 6.557, 2005-12 , 6.697, 2006-01
2004-09-21 Tu, 5.608, 2004-10 , 6.182, 2004-11 , 6.722, 2004-12 , 6.992, 2005-01 , 6.957, 2005-02 , 6.822, 2005-03 , 6.197, 2005-04 , 6.062, 2005-05 , 6.094, 2005-06 , 6.127, 2005-07 , 6.152, 2005-08 , 6.142, 2005-09 , 6.167, 2005-10 , 6.397, 2005-11 , 6.607, 2005-12 , 6.747, 2006-01
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 5.108, 2004-10 , 5.714, 2004-11 , 6.359, 2004-12 , 6.701, 2005-01 , 6.691, 2005-02 , 6.573, 2005-03 , 6.045, 2005-04 , 5.920, 2005-05 , 5.948, 2005-06 , 5.980, 2005-07 , 6.005, 2005-08 , 5.995, 2005-09 , 6.020, 2005-10 , 6.252, 2005-11 , 6.465, 2005-12 , 6.605, 2006-01
2004-09-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 4.824, 2004-10 , 5.533, 2004-11 , 6.208, 2004-12 , 6.533, 2005-01 , 6.558, 2005-02 , 6.453, 2005-03 , 5.978, 2005-04 , 5.870, 2005-05 , 5.898, 2005-06 , 5.933, 2005-07 , 5.958, 2005-08 , 5.948, 2005-09 , 5.968, 2005-10 , 6.200, 2005-11 , 6.418, 2005-12 , 6.558, 2006-01
2004-09-14 Tu, 4.928, 2004-10 , 5.725, 2004-11 , 6.385, 2004-12 , 6.720, 2005-01 , 6.755, 2005-02 , 6.635, 2005-03 , 6.055, 2005-04 , 5.930, 2005-05 , 5.956, 2005-06 , 5.988, 2005-07 , 6.010, 2005-08 , 6.000, 2005-09 , 6.030, 2005-10 , 6.270, 2005-11 , 6.490, 2005-12 , 6.630, 2006-01
2004-09-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 4.570, 2004-10 , 5.549, 2004-11 , 6.364, 2004-12 , 6.764, 2005-01 , 6.814, 2005-02 , 6.697, 2005-03 , 6.097, 2005-04 , 5.977, 2005-05 , 6.000, 2005-06 , 6.032, 2005-07 , 6.052, 2005-08 , 6.044, 2005-09 , 6.074, 2005-10 , 6.314, 2005-11 , 6.534, 2005-12 , 6.674, 2006-01
2004-09-09 Th, 4.658, 2004-10 , 5.617, 2004-11 , 6.377, 2004-12 , 6.772, 2005-01 , 6.807, 2005-02 , 6.687, 2005-03 , 6.112, 2005-04 , 5.989, 2005-05 , 6.012, 2005-06 , 6.044, 2005-07 , 6.064, 2005-08 , 6.054, 2005-09 , 6.084, 2005-10 , 6.324, 2005-11 , 6.537, 2005-12 , 6.672, 2006-01
2004-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 4.790, 2004-10 , 5.640, 2004-11 , 6.292, 2004-12 , 6.627, 2005-01 , 6.652, 2005-02 , 6.542, 2005-03 , 6.037, 2005-04 , 5.922, 2005-05 , 5.945, 2005-06 , 5.977, 2005-07 , 5.997, 2005-08 , 5.987, 2005-09 , 6.022, 2005-10 , 6.262, 2005-11 , 6.475, 2005-12 , 6.610, 2006-01
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 4.675, 2004-10 , 5.500, 2004-11 , 6.155, 2004-12 , 6.515, 2005-01 , 6.550, 2005-02 , 6.455, 2005-03 , 5.989, 2005-04 , 5.879, 2005-05 , 5.900, 2005-06 , 5.930, 2005-07 , 5.955, 2005-08 , 5.950, 2005-09 , 5.985, 2005-10 , 6.225, 2005-11 , 6.438, 2005-12 , 6.578, 2006-01
2004-09-02 Th, 4.767, 2004-10 , 5.495, 2004-11 , 6.130, 2004-12 , 6.515, 2005-01 , 6.550, 2005-02 , 6.455, 2005-03 , 5.985, 2005-04 , 5.880, 2005-05 , 5.901, 2005-06 , 5.936, 2005-07 , 5.961, 2005-08 , 5.953, 2005-09 , 5.983, 2005-10 , 6.218, 2005-11 , 6.431, 2005-12 , 6.573, 2006-01
2004-09-01 We, 4.965, 2004-10 , 5.566, 2004-11 , 6.201, 2004-12 , 6.581, 2005-01 , 6.631, 2005-02 , 6.536, 2005-03 , 6.006, 2005-04 , 5.896, 2005-05 , 5.917, 2005-06 , 5.952, 2005-07 , 5.977, 2005-08 , 5.969, 2005-09 , 6.001, 2005-10 , 6.236, 2005-11 , 6.451, 2005-12 , 6.596, 2006-01
2004-08-31 Tu, 5.074, 2004-10 , 5.717, 2004-11 , 6.302, 2004-12 , 6.637, 2005-01 , 6.687, 2005-02 , 6.572, 2005-03 , 6.002, 2005-04 , 5.890, 2005-05 , 5.910, 2005-06 , 5.942, 2005-07 , 5.959, 2005-08 , 5.951, 2005-09 , 5.977, 2005-10 , 6.207, 2005-11 , 6.422, 2005-12 , 6.572, 2006-01
2004-08-30 Mo, 5.234, 2004-10 , 5.859, 2004-11 , 6.409, 2004-12 , 6.759, 2005-01 , 6.796, 2005-02 , 6.661, 2005-03 , 6.079, 2005-04 , 5.967, 2005-05 , 5.987, 2005-06 , 6.019, 2005-07 , 6.036, 2005-08 , 6.028, 2005-09 , 6.054, 2005-10 , 6.284, 2005-11 , 6.502, 2005-12 , 6.654, 2006-01
2004-08-27 Fr, 5.082, 2004-09 , 5.189, 2004-10 , 5.916, 2004-11 , 6.498, 2004-12 , 6.831, 2005-01 , 6.831, 2005-02 , 6.693, 2005-03 , 6.093, 2005-04 , 5.981, 2005-05 , 6.001, 2005-06 , 6.033, 2005-07 , 6.050, 2005-08 , 6.042, 2005-09 , 6.068, 2005-10 , 6.298, 2005-11 , 6.516, 2005-12
2004-08-26 Th, 5.189, 2004-09 , 5.334, 2004-10 , 5.994, 2004-11 , 6.524, 2004-12 , 6.834, 2005-01 , 6.824, 2005-02 , 6.684, 2005-03 , 6.074, 2005-04 , 5.959, 2005-05 , 5.979, 2005-06 , 6.009, 2005-07 , 6.024, 2005-08 , 6.017, 2005-09 , 6.043, 2005-10 , 6.268, 2005-11 , 6.482, 2005-12
2004-08-25 We, 5.298, 2004-09 , 5.432, 2004-10 , 6.082, 2004-11 , 6.573, 2004-12 , 6.867, 2005-01 , 6.842, 2005-02 , 6.697, 2005-03 , 6.095, 2005-04 , 5.977, 2005-05 , 5.997, 2005-06 , 6.027, 2005-07 , 6.042, 2005-08 , 6.032, 2005-09 , 6.058, 2005-10 , 6.283, 2005-11 , 6.497, 2005-12
2004-08-24 Tu, 5.338, 2004-09 , 5.475, 2004-10 , 6.209, 2004-11 , 6.694, 2004-12 , 6.974, 2005-01 , 6.944, 2005-02 , 6.802, 2005-03 , 6.122, 2005-04 , 5.994, 2005-05 , 6.019, 2005-06 , 6.051, 2005-07 , 6.066, 2005-08 , 6.056, 2005-09 , 6.082, 2005-10 , 6.305, 2005-11 , 6.517, 2005-12
2004-08-23 Mo, 5.310, 2004-09 , 5.466, 2004-10 , 6.251, 2004-11 , 6.736, 2004-12 , 7.005, 2005-01 , 6.975, 2005-02 , 6.835, 2005-03 , 6.140, 2005-04 , 6.010, 2005-05 , 6.025, 2005-06 , 6.055, 2005-07 , 6.070, 2005-08 , 6.055, 2005-09 , 6.080, 2005-10 , 6.297, 2005-11 , 6.505, 2005-12
2004-08-20 Fr, 5.552, 2004-09 , 5.693, 2004-10 , 6.418, 2004-11 , 6.858, 2004-12 , 7.108, 2005-01 , 7.073, 2005-02 , 6.928, 2005-03 , 6.193, 2005-04 , 6.053, 2005-05 , 6.065, 2005-06 , 6.088, 2005-07 , 6.093, 2005-08 , 6.083, 2005-09 , 6.108, 2005-10 , 6.321, 2005-11 , 6.521, 2005-12
2004-08-19 Th, 5.507, 2004-09 , 5.615, 2004-10 , 6.299, 2004-11 , 6.724, 2004-12 , 6.974, 2005-01 , 6.942, 2005-02 , 6.800, 2005-03 , 6.125, 2005-04 , 5.995, 2005-05 , 6.007, 2005-06 , 6.037, 2005-07 , 6.048, 2005-08 , 6.033, 2005-09 , 6.058, 2005-10 , 6.271, 2005-11 , 6.471, 2005-12
2004-08-18 We, 5.382, 2004-09 , 5.497, 2004-10 , 6.124, 2004-11 , 6.561, 2004-12 , 6.821, 2005-01 , 6.791, 2005-02 , 6.661, 2005-03 , 6.056, 2005-04 , 5.939, 2005-05 , 5.954, 2005-06 , 5.986, 2005-07 , 5.997, 2005-08 , 5.990, 2005-09 , 6.016, 2005-10 , 6.224, 2005-11 , 6.421, 2005-12
2004-08-17 Tu, 5.373, 2004-09 , 5.477, 2004-10 , 6.104, 2004-11 , 6.547, 2004-12 , 6.814, 2005-01 , 6.784, 2005-02 , 6.654, 2005-03 , 6.049, 2005-04 , 5.934, 2005-05 , 5.947, 2005-06 , 5.979, 2005-07 , 5.990, 2005-08 , 5.986, 2005-09 , 6.012, 2005-10 , 6.220, 2005-11 , 6.417, 2005-12
2004-08-16 Mo, 5.378, 2004-09 , 5.499, 2004-10 , 6.119, 2004-11 , 6.551, 2004-12 , 6.818, 2005-01 , 6.788, 2005-02 , 6.658, 2005-03 , 6.053, 2005-04 , 5.938, 2005-05 , 5.951, 2005-06 , 5.983, 2005-07 , 5.996, 2005-08 , 5.991, 2005-09 , 6.016, 2005-10 , 6.226, 2005-11 , 6.426, 2005-12
2004-08-13 Fr, 5.533, 2004-09 , 5.658, 2004-10 , 6.223, 2004-11 , 6.628, 2004-12 , 6.883, 2005-01 , 6.850, 2005-02 , 6.718, 2005-03 , 6.103, 2005-04 , 5.986, 2005-05 , 5.999, 2005-06 , 6.031, 2005-07 , 6.044, 2005-08 , 6.041, 2005-09 , 6.066, 2005-10 , 6.271, 2005-11 , 6.468, 2005-12
2004-08-12 Th, 5.442, 2004-09 , 5.592, 2004-10 , 6.162, 2004-11 , 6.592, 2004-12 , 6.857, 2005-01 , 6.827, 2005-02 , 6.702, 2005-03 , 6.107, 2005-04 , 5.992, 2005-05 , 6.010, 2005-06 , 6.044, 2005-07 , 6.057, 2005-08 , 6.057, 2005-09 , 6.087, 2005-10 , 6.287, 2005-11 , 6.482, 2005-12
2004-08-11 We, 5.614, 2004-09 , 5.752, 2004-10 , 6.255, 2004-11 , 6.658, 2004-12 , 6.898, 2005-01 , 6.868, 2005-02 , 6.743, 2005-03 , 6.148, 2005-04 , 6.033, 2005-05 , 6.051, 2005-06 , 6.085, 2005-07 , 6.093, 2005-08 , 6.090, 2005-09 , 6.115, 2005-10 , 6.307, 2005-11 , 6.499, 2005-12
2004-08-10 Tu, 5.791, 2004-09 , 5.919, 2004-10 , 6.356, 2004-11 , 6.733, 2004-12 , 6.945, 2005-01 , 6.910, 2005-02 , 6.780, 2005-03 , 6.198, 2005-04 , 6.083, 2005-05 , 6.093, 2005-06 , 6.118, 2005-07 , 6.126, 2005-08 , 6.123, 2005-09 , 6.148, 2005-10 , 6.346, 2005-11 , 6.543, 2005-12
2004-08-09 Mo, 5.693, 2004-09 , 5.828, 2004-10 , 6.298, 2004-11 , 6.715, 2004-12 , 6.945, 2005-01 , 6.912, 2005-02 , 6.785, 2005-03 , 6.205, 2005-04 , 6.090, 2005-05 , 6.108, 2005-06 , 6.133, 2005-07 , 6.143, 2005-08 , 6.140, 2005-09 , 6.165, 2005-10 , 6.360, 2005-11 , 6.555, 2005-12
2004-08-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 5.712, 2004-09 , 5.837, 2004-10 , 6.307, 2004-11 , 6.734, 2004-12 , 6.954, 2005-01 , 6.926, 2005-02 , 6.809, 2005-03 , 6.225, 2005-04 , 6.110, 2005-05 , 6.120, 2005-06 , 6.150, 2005-07 , 6.160, 2005-08 , 6.155, 2005-09 , 6.180, 2005-10 , 6.377, 2005-11 , 6.570, 2005-12
2004-08-04 We, 5.661, 2004-09 , 5.763, 2004-10 , 6.253, 2004-11 , 6.678, 2004-12 , 6.893, 2005-01 , 6.870, 2005-02 , 6.758, 2005-03 , 6.180, 2005-04 , 6.080, 2005-05 , 6.100, 2005-06 , 6.137, 2005-07 , 6.150, 2005-08 , 6.150, 2005-09 , 6.175, 2005-10 , 6.375, 2005-11 , 6.565, 2005-12
2004-08-03 Tu, 5.816, 2004-09 , 5.918, 2004-10 , 6.383, 2004-11 , 6.748, 2004-12 , 6.943, 2005-01 , 6.916, 2005-02 , 6.798, 2005-03 , 6.208, 2005-04 , 6.103, 2005-05 , 6.119, 2005-06 , 6.156, 2005-07 , 6.168, 2005-08 , 6.168, 2005-09 , 6.193, 2005-10 , 6.393, 2005-11 , 6.583, 2005-12
2004-08-02 Mo, 5.813, 2004-09 , 5.915, 2004-10 , 6.360, 2004-11 , 6.697, 2004-12 , 6.884, 2005-01 , 6.855, 2005-02 , 6.736, 2005-03 , 6.146, 2005-04 , 6.046, 2005-05 , 6.061, 2005-06 , 6.096, 2005-07 , 6.105, 2005-08 , 6.105, 2005-09 , 6.138, 2005-10 , 6.333, 2005-11 , 6.521, 2005-12
2004-07-30 Fr, 6.112, 2004-09 , 6.182, 2004-10 , 6.546, 2004-11 , 6.841, 2004-12 , 7.017, 2005-01 , 6.978, 2005-02 , 6.845, 2005-03 , 6.207, 2005-04 , 6.087, 2005-05 , 6.100, 2005-06 , 6.130, 2005-07 , 6.139, 2005-08 , 6.139, 2005-09 , 6.162, 2005-10 , 6.347, 2005-11 , 6.527, 2005-12
2004-07-29 Th, 6.180, 2004-09 , 6.241, 2004-10 , 6.556, 2004-11 , 6.826, 2004-12 , 6.996, 2005-01 , 6.954, 2005-02 , 6.811, 2005-03 , 6.147, 2005-04 , 6.027, 2005-05 , 6.040, 2005-06 , 6.070, 2005-07 , 6.079, 2005-08 , 6.074, 2005-09 , 6.092, 2005-10 , 6.267, 2005-11 , 6.437, 2005-12
2004-07-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 5.989, 2004-08 , 6.022, 2004-09 , 6.072, 2004-10 , 6.387, 2004-11 , 6.673, 2004-12 , 6.847, 2005-01 , 6.808, 2005-02 , 6.669, 2005-03 , 6.019, 2005-04 , 5.909, 2005-05 , 5.924, 2005-06 , 5.953, 2005-07 , 5.965, 2005-08 , 5.960, 2005-09 , 5.979, 2005-10 , 6.159, 2005-11
2004-07-26 Mo, 5.957, 2004-08 , 5.996, 2004-09 , 6.051, 2004-10 , 6.366, 2004-11 , 6.654, 2004-12 , 6.829, 2005-01 , 6.787, 2005-02 , 6.651, 2005-03 , 6.005, 2005-04 , 5.895, 2005-05 , 5.907, 2005-06 , 5.935, 2005-07 , 5.945, 2005-08 , 5.940, 2005-09 , 5.970, 2005-10 , 6.150, 2005-11
2004-07-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 We, 5.931, 2004-08 , 5.969, 2004-09 , 6.024, 2004-10 , 6.351, 2004-11 , 6.651, 2004-12 , 6.824, 2005-01 , 6.784, 2005-02 , 6.649, 2005-03 , 6.017, 2005-04 , 5.904, 2005-05 , 5.914, 2005-06 , 5.944, 2005-07 , 5.951, 2005-08 , 5.936, 2005-09 , 5.961, 2005-10 , 6.126, 2005-11
2004-07-20 Tu, 5.837, 2004-08 , 5.877, 2004-09 , 5.934, 2004-10 , 6.274, 2004-11 , 6.584, 2004-12 , 6.757, 2005-01 , 6.722, 2005-02 , 6.592, 2005-03 , 5.987, 2005-04 , 5.874, 2005-05 , 5.890, 2005-06 , 5.927, 2005-07 , 5.937, 2005-08 , 5.927, 2005-09 , 5.952, 2005-10 , 6.124, 2005-11
2004-07-19 Mo, 5.818, 2004-08 , 5.864, 2004-09 , 5.919, 2004-10 , 6.258, 2004-11 , 6.568, 2004-12 , 6.741, 2005-01 , 6.705, 2005-02 , 6.574, 2005-03 , 5.974, 2005-04 , 5.857, 2005-05 , 5.873, 2005-06 , 5.910, 2005-07 , 5.929, 2005-08 , 5.919, 2005-09 , 5.944, 2005-10 , 6.124, 2005-11
2004-07-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 We, 5.977, 2004-08 , 6.034, 2004-09 , 6.081, 2004-10 , 6.375, 2004-11 , 6.662, 2004-12 , 6.827, 2005-01 , 6.789, 2005-02 , 6.655, 2005-03 , 6.055, 2005-04 , 5.927, 2005-05 , 5.940, 2005-06 , 5.968, 2005-07 , 5.978, 2005-08 , 5.963, 2005-09 , 5.993, 2005-10 , 6.170, 2005-11
2004-07-13 Tu, 5.905, 2004-08 , 5.955, 2004-09 , 6.003, 2004-10 , 6.302, 2004-11 , 6.591, 2004-12 , 6.758, 2005-01 , 6.721, 2005-02 , 6.588, 2005-03 , 6.008, 2005-04 , 5.880, 2005-05 , 5.893, 2005-06 , 5.931, 2005-07 , 5.950, 2005-08 , 5.930, 2005-09 , 5.960, 2005-10 , 6.125, 2005-11
2004-07-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 6.141, 2004-08 , 6.193, 2004-09 , 6.243, 2004-10 , 6.516, 2004-11 , 6.784, 2004-12 , 6.937, 2005-01 , 6.889, 2005-02 , 6.747, 2005-03 , 6.127, 2005-04 , 5.992, 2005-05 , 6.002, 2005-06 , 6.037, 2005-07 , 6.052, 2005-08 , 6.032, 2005-09 , 6.057, 2005-10 , 6.227, 2005-11
2004-07-08 Th, 6.185, 2004-08 , 6.229, 2004-09 , 6.274, 2004-10 , 6.529, 2004-11 , 6.779, 2004-12 , 6.924, 2005-01 , 6.872, 2005-02 , 6.724, 2005-03 , 6.089, 2005-04 , 5.946, 2005-05 , 5.956, 2005-06 , 5.991, 2005-07 , 6.006, 2005-08 , 5.983, 2005-09 , 6.003, 2005-10 , 6.173, 2005-11
2004-07-07 We, 6.370, 2004-08 , 6.413, 2004-09 , 6.447, 2004-10 , 6.678, 2004-11 , 6.906, 2004-12 , 7.039, 2005-01 , 6.981, 2005-02 , 6.824, 2005-03 , 6.124, 2005-04 , 5.976, 2005-05 , 5.983, 2005-06 , 6.012, 2005-07 , 6.021, 2005-08 , 5.998, 2005-09 , 6.018, 2005-10 , 6.181, 2005-11
2004-07-06 Tu, 6.424, 2004-08 , 6.462, 2004-09 , 6.490, 2004-10 , 6.721, 2004-11 , 6.947, 2004-12 , 7.080, 2005-01 , 7.020, 2005-02 , 6.860, 2005-03 , 6.150, 2005-04 , 5.998, 2005-05 , 6.003, 2005-06 , 6.028, 2005-07 , 6.033, 2005-08 , 6.010, 2005-09 , 6.030, 2005-10 , 6.193, 2005-11
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 6.148, 2004-08 , 6.181, 2004-09 , 6.218, 2004-10 , 6.458, 2004-11 , 6.693, 2004-12 , 6.823, 2005-01 , 6.775, 2005-02 , 6.628, 2005-03 , 6.001, 2005-04 , 5.861, 2005-05 , 5.880, 2005-06 , 5.918, 2005-07 , 5.931, 2005-08 , 5.911, 2005-09 , 5.931, 2005-10 , 6.096, 2005-11
2004-07-01 Th, 6.217, 2004-08 , 6.250, 2004-09 , 6.282, 2004-10 , 6.516, 2004-11 , 6.744, 2004-12 , 6.877, 2005-01 , 6.825, 2005-02 , 6.666, 2005-03 , 6.016, 2005-04 , 5.869, 2005-05 , 5.884, 2005-06 , 5.922, 2005-07 , 5.935, 2005-08 , 5.918, 2005-09 , 5.938, 2005-10 , 6.098, 2005-11
2004-06-30 We, 6.155, 2004-08 , 6.174, 2004-09 , 6.214, 2004-10 , 6.453, 2004-11 , 6.682, 2004-12 , 6.813, 2005-01 , 6.763, 2005-02 , 6.608, 2005-03 , 5.968, 2005-04 , 5.821, 2005-05 , 5.836, 2005-06 , 5.876, 2005-07 , 5.891, 2005-08 , 5.874, 2005-09 , 5.894, 2005-10 , 6.054, 2005-11
2004-06-29 Tu, 6.118, 2004-08 , 6.148, 2004-09 , 6.188, 2004-10 , 6.425, 2004-11 , 6.651, 2004-12 , 6.784, 2005-01 , 6.734, 2005-02 , 6.583, 2005-03 , 5.968, 2005-04 , 5.823, 2005-05 , 5.841, 2005-06 , 5.883, 2005-07 , 5.900, 2005-08 , 5.883, 2005-09 , 5.903, 2005-10 , 6.068, 2005-11
2004-06-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 6.353, 2004-07 , 6.392, 2004-08 , 6.417, 2004-09 , 6.444, 2004-10 , 6.667, 2004-11 , 6.884, 2004-12 , 7.012, 2005-01 , 6.957, 2005-02 , 6.800, 2005-03 , 6.120, 2005-04 , 5.960, 2005-05 , 5.970, 2005-06 , 6.005, 2005-07 , 6.015, 2005-08 , 6.000, 2005-09 , 6.025, 2005-10
2004-06-24 Th, 6.485, 2004-07 , 6.538, 2004-08 , 6.553, 2004-09 , 6.571, 2004-10 , 6.788, 2004-11 , 7.000, 2004-12 , 7.125, 2005-01 , 7.065, 2005-02 , 6.900, 2005-03 , 6.145, 2005-04 , 5.975, 2005-05 , 5.980, 2005-06 , 6.015, 2005-07 , 6.025, 2005-08 , 6.003, 2005-09 , 6.025, 2005-10
2004-06-23 We, 6.415, 2004-07 , 6.480, 2004-08 , 6.495, 2004-09 , 6.513, 2004-10 , 6.730, 2004-11 , 6.942, 2004-12 , 7.067, 2005-01 , 7.007, 2005-02 , 6.842, 2005-03 , 6.092, 2005-04 , 5.917, 2005-05 , 5.917, 2005-06 , 5.952, 2005-07 , 5.962, 2005-08 , 5.937, 2005-09 , 5.957, 2005-10
2004-06-22 Tu, 6.412, 2004-07 , 6.487, 2004-08 , 6.497, 2004-09 , 6.515, 2004-10 , 6.727, 2004-11 , 6.937, 2004-12 , 7.062, 2005-01 , 7.002, 2005-02 , 6.837, 2005-03 , 6.087, 2005-04 , 5.912, 2005-05 , 5.912, 2005-06 , 5.947, 2005-07 , 5.957, 2005-08 , 5.932, 2005-09 , 5.950, 2005-10
2004-06-21 Mo, 6.339, 2004-07 , 6.410, 2004-08 , 6.420, 2004-09 , 6.438, 2004-10 , 6.650, 2004-11 , 6.860, 2004-12 , 6.983, 2005-01 , 6.926, 2005-02 , 6.764, 2005-03 , 6.034, 2005-04 , 5.859, 2005-05 , 5.859, 2005-06 , 5.894, 2005-07 , 5.904, 2005-08 , 5.879, 2005-09 , 5.897, 2005-10
2004-06-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 6.582, 2004-07 , 6.654, 2004-08 , 6.641, 2004-09 , 6.653, 2004-10 , 6.840, 2004-11 , 7.033, 2004-12 , 7.150, 2005-01 , 7.090, 2005-02 , 6.920, 2005-03 , 6.128, 2005-04 , 5.948, 2005-05 , 5.948, 2005-06 , 5.978, 2005-07 , 5.983, 2005-08 , 5.948, 2005-09 , 5.956, 2005-10
2004-06-16 We, 6.489, 2004-07 , 6.542, 2004-08 , 6.553, 2004-09 , 6.568, 2004-10 , 6.765, 2004-11 , 6.960, 2004-12 , 7.077, 2005-01 , 7.017, 2005-02 , 6.847, 2005-03 , 6.087, 2005-04 , 5.907, 2005-05 , 5.912, 2005-06 , 5.942, 2005-07 , 5.952, 2005-08 , 5.922, 2005-09 , 5.930, 2005-10
2004-06-15 Tu, 6.304, 2004-07 , 6.364, 2004-08 , 6.388, 2004-09 , 6.412, 2004-10 , 6.627, 2004-11 , 6.827, 2004-12 , 6.952, 2005-01 , 6.897, 2005-02 , 6.732, 2005-03 , 6.030, 2005-04 , 5.855, 2005-05 , 5.860, 2005-06 , 5.890, 2005-07 , 5.900, 2005-08 , 5.875, 2005-09 , 5.883, 2005-10
2004-06-14 Mo, 6.244, 2004-07 , 6.312, 2004-08 , 6.337, 2004-09 , 6.362, 2004-10 , 6.580, 2004-11 , 6.783, 2004-12 , 6.911, 2005-01 , 6.860, 2005-02 , 6.695, 2005-03 , 6.020, 2005-04 , 5.845, 2005-05 , 5.850, 2005-06 , 5.880, 2005-07 , 5.890, 2005-08 , 5.865, 2005-09 , 5.879, 2005-10
2004-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 6.176, 2004-07 , 6.246, 2004-08 , 6.266, 2004-09 , 6.291, 2004-10 , 6.509, 2004-11 , 6.712, 2004-12 , 6.840, 2005-01 , 6.790, 2005-02 , 6.622, 2005-03 , 5.970, 2005-04 , 5.800, 2005-05 , 5.810, 2005-06 , 5.845, 2005-07 , 5.858, 2005-08 , 5.830, 2005-09 , 5.844, 2005-10
2004-06-09 We, 6.082, 2004-07 , 6.144, 2004-08 , 6.156, 2004-09 , 6.181, 2004-10 , 6.406, 2004-11 , 6.616, 2004-12 , 6.746, 2005-01 , 6.701, 2005-02 , 6.541, 2005-03 , 5.926, 2005-04 , 5.763, 2005-05 , 5.778, 2005-06 , 5.813, 2005-07 , 5.826, 2005-08 , 5.791, 2005-09 , 5.805, 2005-10
2004-06-08 Tu, 6.115, 2004-07 , 6.175, 2004-08 , 6.185, 2004-09 , 6.210, 2004-10 , 6.445, 2004-11 , 6.658, 2004-12 , 6.788, 2005-01 , 6.743, 2005-02 , 6.580, 2005-03 , 5.980, 2005-04 , 5.815, 2005-05 , 5.830, 2005-06 , 5.865, 2005-07 , 5.878, 2005-08 , 5.843, 2005-09 , 5.857, 2005-10
2004-06-07 Mo, 6.207, 2004-07 , 6.265, 2004-08 , 6.269, 2004-09 , 6.292, 2004-10 , 6.502, 2004-11 , 6.702, 2004-12 , 6.832, 2005-01 , 6.787, 2005-02 , 6.617, 2005-03 , 6.004, 2005-04 , 5.839, 2005-05 , 5.854, 2005-06 , 5.890, 2005-07 , 5.903, 2005-08 , 5.868, 2005-09 , 5.882, 2005-10
2004-06-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 6.363, 2004-07 , 6.411, 2004-08 , 6.413, 2004-09 , 6.435, 2004-10 , 6.620, 2004-11 , 6.810, 2004-12 , 6.940, 2005-01 , 6.890, 2005-02 , 6.710, 2005-03 , 6.055, 2005-04 , 5.885, 2005-05 , 5.893, 2005-06 , 5.923, 2005-07 , 5.938, 2005-08 , 5.900, 2005-09 , 5.915, 2005-10
2004-06-02 We, 6.519, 2004-07 , 6.567, 2004-08 , 6.561, 2004-09 , 6.581, 2004-10 , 6.759, 2004-11 , 6.947, 2004-12 , 7.077, 2005-01 , 7.027, 2005-02 , 6.842, 2005-03 , 6.127, 2005-04 , 5.952, 2005-05 , 5.957, 2005-06 , 5.987, 2005-07 , 5.997, 2005-08 , 5.959, 2005-09 , 5.974, 2005-10
2004-06-01 Tu, 6.681, 2004-07 , 6.726, 2004-08 , 6.706, 2004-09 , 6.724, 2004-10 , 6.894, 2004-11 , 7.079, 2004-12 , 7.204, 2005-01 , 7.144, 2005-02 , 6.954, 2005-03 , 6.194, 2005-04 , 6.014, 2005-05 , 6.014, 2005-06 , 6.039, 2005-07 , 6.049, 2005-08 , 6.004, 2005-09 , 6.019, 2005-10
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 6.442, 2004-07 , 6.489, 2004-08 , 6.464, 2004-09 , 6.482, 2004-10 , 6.657, 2004-11 , 6.847, 2004-12 , 6.977, 2005-01 , 6.922, 2005-02 , 6.737, 2005-03 , 6.032, 2005-04 , 5.867, 2005-05 , 5.877, 2005-06 , 5.904, 2005-07 , 5.918, 2005-08 , 5.878, 2005-09 , 5.893, 2005-10
2004-05-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 6.680, 2004-06 , 6.732, 2004-07 , 6.759, 2004-08 , 6.724, 2004-09 , 6.734, 2004-10 , 6.886, 2004-11 , 7.066, 2004-12 , 7.191, 2005-01 , 7.129, 2005-02 , 6.931, 2005-03 , 6.136, 2005-04 , 5.956, 2005-05 , 5.964, 2005-06 , 5.986, 2005-07 , 5.998, 2005-08 , 5.958, 2005-09
2004-05-25 Tu, 6.684, 2004-06 , 6.740, 2004-07 , 6.767, 2004-08 , 6.731, 2004-09 , 6.741, 2004-10 , 6.891, 2004-11 , 7.069, 2004-12 , 7.194, 2005-01 , 7.130, 2005-02 , 6.920, 2005-03 , 6.085, 2005-04 , 5.905, 2005-05 , 5.913, 2005-06 , 5.935, 2005-07 , 5.947, 2005-08 , 5.907, 2005-09
2004-05-24 Mo, 6.705, 2004-06 , 6.767, 2004-07 , 6.797, 2004-08 , 6.762, 2004-09 , 6.772, 2004-10 , 6.922, 2004-11 , 7.100, 2004-12 , 7.225, 2005-01 , 7.159, 2005-02 , 6.949, 2005-03 , 6.094, 2005-04 , 5.904, 2005-05 , 5.912, 2005-06 , 5.933, 2005-07 , 5.944, 2005-08 , 5.904, 2005-09
2004-05-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 6.324, 2004-06 , 6.400, 2004-07 , 6.442, 2004-08 , 6.414, 2004-09 , 6.427, 2004-10 , 6.590, 2004-11 , 6.778, 2004-12 , 6.908, 2005-01 , 6.848, 2005-02 , 6.648, 2005-03 , 5.933, 2005-04 , 5.763, 2005-05 , 5.778, 2005-06 , 5.803, 2005-07 , 5.818, 2005-08 , 5.780, 2005-09
2004-05-19 We, 6.455, 2004-06 , 6.546, 2004-07 , 6.583, 2004-08 , 6.553, 2004-09 , 6.563, 2004-10 , 6.721, 2004-11 , 6.903, 2004-12 , 7.028, 2005-01 , 6.963, 2005-02 , 6.758, 2005-03 , 5.978, 2005-04 , 5.795, 2005-05 , 5.806, 2005-06 , 5.828, 2005-07 , 5.846, 2005-08 , 5.808, 2005-09
2004-05-18 Tu, 6.154, 2004-06 , 6.243, 2004-07 , 6.288, 2004-08 , 6.260, 2004-09 , 6.276, 2004-10 , 6.446, 2004-11 , 6.641, 2004-12 , 6.769, 2005-01 , 6.713, 2005-02 , 6.526, 2005-03 , 5.851, 2005-04 , 5.686, 2005-05 , 5.701, 2005-06 , 5.726, 2005-07 , 5.744, 2005-08 , 5.706, 2005-09
2004-05-17 Mo, 6.424, 2004-06 , 6.510, 2004-07 , 6.541, 2004-08 , 6.508, 2004-09 , 6.520, 2004-10 , 6.675, 2004-11 , 6.860, 2004-12 , 6.983, 2005-01 , 6.923, 2005-02 , 6.728, 2005-03 , 5.948, 2005-04 , 5.768, 2005-05 , 5.778, 2005-06 , 5.798, 2005-07 , 5.811, 2005-08 , 5.771, 2005-09
2004-05-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 6.480, 2004-06 , 6.553, 2004-07 , 6.576, 2004-08 , 6.540, 2004-09 , 6.551, 2004-10 , 6.703, 2004-11 , 6.875, 2004-12 , 6.990, 2005-01 , 6.931, 2005-02 , 6.721, 2005-03 , 5.881, 2005-04 , 5.701, 2005-05 , 5.715, 2005-06 , 5.741, 2005-07 , 5.752, 2005-08 , 5.712, 2005-09
2004-05-12 We, 6.405, 2004-06 , 6.482, 2004-07 , 6.507, 2004-08 , 6.472, 2004-09 , 6.483, 2004-10 , 6.637, 2004-11 , 6.807, 2004-12 , 6.922, 2005-01 , 6.863, 2005-02 , 6.648, 2005-03 , 5.768, 2005-04 , 5.588, 2005-05 , 5.602, 2005-06 , 5.628, 2005-07 , 5.639, 2005-08 , 5.599, 2005-09
2004-05-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 6.184, 2004-06 , 6.266, 2004-07 , 6.308, 2004-08 , 6.281, 2004-09 , 6.296, 2004-10 , 6.456, 2004-11 , 6.626, 2004-12 , 6.746, 2005-01 , 6.691, 2005-02 , 6.481, 2005-03 , 5.611, 2005-04 , 5.431, 2005-05 , 5.444, 2005-06 , 5.469, 2005-07 , 5.479, 2005-08 , 5.439, 2005-09
2004-05-07 Fr, 6.294, 2004-06 , 6.380, 2004-07 , 6.418, 2004-08 , 6.388, 2004-09 , 6.401, 2004-10 , 6.556, 2004-11 , 6.719, 2004-12 , 6.839, 2005-01 , 6.779, 2005-02 , 6.559, 2005-03 , 5.649, 2005-04 , 5.464, 2005-05 , 5.477, 2005-06 , 5.497, 2005-07 , 5.504, 2005-08 , 5.464, 2005-09
2004-05-06 Th, 6.219, 2004-06 , 6.316, 2004-07 , 6.356, 2004-08 , 6.327, 2004-09 , 6.340, 2004-10 , 6.495, 2004-11 , 6.658, 2004-12 , 6.778, 2005-01 , 6.718, 2005-02 , 6.498, 2005-03 , 5.598, 2005-04 , 5.408, 2005-05 , 5.421, 2005-06 , 5.441, 2005-07 , 5.448, 2005-08 , 5.408, 2005-09
2004-05-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 6.269, 2004-06 , 6.354, 2004-07 , 6.394, 2004-08 , 6.366, 2004-09 , 6.376, 2004-10 , 6.529, 2004-11 , 6.686, 2004-12 , 6.803, 2005-01 , 6.743, 2005-02 , 6.518, 2005-03 , 5.613, 2005-04 , 5.423, 2005-05 , 5.433, 2005-06 , 5.448, 2005-07 , 5.455, 2005-08 , 5.415, 2005-09
2004-05-03 Mo, 6.231, 2004-06 , 6.317, 2004-07 , 6.357, 2004-08 , 6.332, 2004-09 , 6.345, 2004-10 , 6.500, 2004-11 , 6.655, 2004-12 , 6.772, 2005-01 , 6.713, 2005-02 , 6.488, 2005-03 , 5.598, 2005-04 , 5.408, 2005-05 , 5.413, 2005-06 , 5.428, 2005-07 , 5.433, 2005-08 , 5.390, 2005-09
2004-04-30 Fr, 5.862, 2004-06 , 5.950, 2004-07 , 5.994, 2004-08 , 5.979, 2004-09 , 5.994, 2004-10 , 6.160, 2004-11 , 6.326, 2004-12 , 6.443, 2005-01 , 6.393, 2005-02 , 6.183, 2005-03 , 5.433, 2005-04 , 5.281, 2005-05 , 5.296, 2005-06 , 5.321, 2005-07 , 5.331, 2005-08 , 5.291, 2005-09
2004-04-29 Th, 5.924, 2004-06 , 6.001, 2004-07 , 6.040, 2004-08 , 6.020, 2004-09 , 6.034, 2004-10 , 6.197, 2004-11 , 6.365, 2004-12 , 6.482, 2005-01 , 6.427, 2005-02 , 6.217, 2005-03 , 5.452, 2005-04 , 5.297, 2005-05 , 5.307, 2005-06 , 5.327, 2005-07 , 5.337, 2005-08 , 5.297, 2005-09
2004-04-28 We, 5.935, 2004-05 , 5.966, 2004-06 , 6.033, 2004-07 , 6.072, 2004-08 , 6.052, 2004-09 , 6.066, 2004-10 , 6.229, 2004-11 , 6.395, 2004-12 , 6.509, 2005-01 , 6.454, 2005-02 , 6.244, 2005-03 , 5.484, 2005-04 , 5.329, 2005-05 , 5.339, 2005-06 , 5.359, 2005-07 , 5.369, 2005-08
2004-04-27 Tu, 5.874, 2004-05 , 5.970, 2004-06 , 6.037, 2004-07 , 6.074, 2004-08 , 6.054, 2004-09 , 6.065, 2004-10 , 6.228, 2004-11 , 6.394, 2004-12 , 6.508, 2005-01 , 6.453, 2005-02 , 6.238, 2005-03 , 5.498, 2005-04 , 5.348, 2005-05 , 5.358, 2005-06 , 5.378, 2005-07 , 5.381, 2005-08
2004-04-26 Mo, 5.764, 2004-05 , 5.871, 2004-06 , 5.933, 2004-07 , 5.970, 2004-08 , 5.950, 2004-09 , 5.968, 2004-10 , 6.135, 2004-11 , 6.305, 2004-12 , 6.420, 2005-01 , 6.365, 2005-02 , 6.160, 2005-03 , 5.480, 2005-04 , 5.340, 2005-05 , 5.350, 2005-06 , 5.370, 2005-07 , 5.373, 2005-08
2004-04-23 Fr, 5.571, 2004-05 , 5.653, 2004-06 , 5.730, 2004-07 , 5.773, 2004-08 , 5.754, 2004-09 , 5.774, 2004-10 , 5.946, 2004-11 , 6.122, 2004-12 , 6.248, 2005-01 , 6.198, 2005-02 , 6.008, 2005-03 , 5.403, 2005-04 , 5.278, 2005-05 , 5.293, 2005-06 , 5.318, 2005-07 , 5.323, 2005-08
2004-04-22 Th, 5.623, 2004-05 , 5.700, 2004-06 , 5.773, 2004-07 , 5.813, 2004-08 , 5.792, 2004-09 , 5.811, 2004-10 , 5.983, 2004-11 , 6.155, 2004-12 , 6.280, 2005-01 , 6.230, 2005-02 , 6.035, 2005-03 , 5.420, 2005-04 , 5.291, 2005-05 , 5.306, 2005-06 , 5.331, 2005-07 , 5.336, 2005-08
2004-04-21 We, 5.582, 2004-05 , 5.662, 2004-06 , 5.732, 2004-07 , 5.772, 2004-08 , 5.750, 2004-09 , 5.770, 2004-10 , 5.946, 2004-11 , 6.122, 2004-12 , 6.248, 2005-01 , 6.198, 2005-02 , 6.003, 2005-03 , 5.393, 2005-04 , 5.264, 2005-05 , 5.279, 2005-06 , 5.305, 2005-07 , 5.310, 2005-08
2004-04-20 Tu, 5.553, 2004-05 , 5.642, 2004-06 , 5.714, 2004-07 , 5.754, 2004-08 , 5.730, 2004-09 , 5.750, 2004-10 , 5.927, 2004-11 , 6.102, 2004-12 , 6.230, 2005-01 , 6.180, 2005-02 , 5.985, 2005-03 , 5.365, 2005-04 , 5.236, 2005-05 , 5.251, 2005-06 , 5.277, 2005-07 , 5.282, 2005-08
2004-04-19 Mo, 5.509, 2004-05 , 5.597, 2004-06 , 5.672, 2004-07 , 5.715, 2004-08 , 5.692, 2004-09 , 5.715, 2004-10 , 5.892, 2004-11 , 6.067, 2004-12 , 6.195, 2005-01 , 6.145, 2005-02 , 5.950, 2005-03 , 5.330, 2005-04 , 5.201, 2005-05 , 5.216, 2005-06 , 5.242, 2005-07 , 5.247, 2005-08
2004-04-16 Fr, 5.610, 2004-05 , 5.703, 2004-06 , 5.771, 2004-07 , 5.811, 2004-08 , 5.785, 2004-09 , 5.805, 2004-10 , 5.982, 2004-11 , 6.157, 2004-12 , 6.285, 2005-01 , 6.235, 2005-02 , 6.025, 2005-03 , 5.375, 2005-04 , 5.240, 2005-05 , 5.250, 2005-06 , 5.275, 2005-07 , 5.280, 2005-08
2004-04-15 Th, 5.734, 2004-05 , 5.814, 2004-06 , 5.880, 2004-07 , 5.918, 2004-08 , 5.889, 2004-09 , 5.909, 2004-10 , 6.081, 2004-11 , 6.253, 2004-12 , 6.376, 2005-01 , 6.318, 2005-02 , 6.098, 2005-03 , 5.428, 2005-04 , 5.288, 2005-05 , 5.293, 2005-06 , 5.314, 2005-07 , 5.319, 2005-08
2004-04-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 5.788, 2004-05 , 5.882, 2004-06 , 5.947, 2004-07 , 5.979, 2004-08 , 5.951, 2004-09 , 5.968, 2004-10 , 6.133, 2004-11 , 6.298, 2004-12 , 6.416, 2005-01 , 6.358, 2005-02 , 6.138, 2005-03 , 5.443, 2005-04 , 5.303, 2005-05 , 5.308, 2005-06 , 5.329, 2005-07 , 5.334, 2005-08
2004-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 5.941, 2004-05 , 6.023, 2004-06 , 6.078, 2004-07 , 6.096, 2004-08 , 6.065, 2004-09 , 6.079, 2004-10 , 6.237, 2004-11 , 6.395, 2004-12 , 6.510, 2005-01 , 6.449, 2005-02 , 6.219, 2005-03 , 5.472, 2005-04 , 5.314, 2005-05 , 5.316, 2005-06 , 5.337, 2005-07 , 5.342, 2005-08
2004-04-07 We, 5.872, 2004-05 , 5.950, 2004-06 , 6.004, 2004-07 , 6.022, 2004-08 , 5.991, 2004-09 , 6.005, 2004-10 , 6.164, 2004-11 , 6.324, 2004-12 , 6.439, 2005-01 , 6.379, 2005-02 , 6.149, 2005-03 , 5.434, 2005-04 , 5.279, 2005-05 , 5.281, 2005-06 , 5.304, 2005-07 , 5.309, 2005-08
2004-04-06 Tu, 5.809, 2004-05 , 5.889, 2004-06 , 5.943, 2004-07 , 5.963, 2004-08 , 5.933, 2004-09 , 5.948, 2004-10 , 6.108, 2004-11 , 6.268, 2004-12 , 6.388, 2005-01 , 6.333, 2005-02 , 6.103, 2005-03 , 5.403, 2005-04 , 5.253, 2005-05 , 5.261, 2005-06 , 5.289, 2005-07 , 5.294, 2005-08
2004-04-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 5.812, 2004-05 , 5.880, 2004-06 , 5.923, 2004-07 , 5.945, 2004-08 , 5.913, 2004-09 , 5.928, 2004-10 , 6.086, 2004-11 , 6.243, 2004-12 , 6.368, 2005-01 , 6.315, 2005-02 , 6.085, 2005-03 , 5.390, 2005-04 , 5.240, 2005-05 , 5.250, 2005-06 , 5.278, 2005-07 , 5.283, 2005-08
2004-04-01 Th, 5.765, 2004-05 , 5.828, 2004-06 , 5.873, 2004-07 , 5.898, 2004-08 , 5.868, 2004-09 , 5.883, 2004-10 , 6.043, 2004-11 , 6.203, 2004-12 , 6.328, 2005-01 , 6.278, 2005-02 , 6.043, 2005-03 , 5.368, 2005-04 , 5.223, 2005-05 , 5.235, 2005-06 , 5.268, 2005-07 , 5.268, 2005-08
2004-03-31 We, 5.933, 2004-05 , 5.983, 2004-06 , 6.019, 2004-07 , 6.038, 2004-08 , 6.003, 2004-09 , 6.018, 2004-10 , 6.168, 2004-11 , 6.318, 2004-12 , 6.438, 2005-01 , 6.378, 2005-02 , 6.133, 2005-03 , 5.433, 2005-04 , 5.283, 2005-05 , 5.295, 2005-06 , 5.328, 2005-07 , 5.328, 2005-08
2004-03-30 Tu, 5.746, 2004-05 , 5.808, 2004-06 , 5.856, 2004-07 , 5.878, 2004-08 , 5.844, 2004-09 , 5.860, 2004-10 , 6.020, 2004-11 , 6.179, 2004-12 , 6.303, 2005-01 , 6.248, 2005-02 , 6.028, 2005-03 , 5.378, 2005-04 , 5.248, 2005-05 , 5.261, 2005-06 , 5.291, 2005-07 , 5.294, 2005-08
2004-03-29 Mo, 5.365, 2004-04 , 5.482, 2004-05 , 5.550, 2004-06 , 5.610, 2004-07 , 5.635, 2004-08 , 5.607, 2004-09 , 5.629, 2004-10 , 5.802, 2004-11 , 5.974, 2004-12 , 6.104, 2005-01 , 6.054, 2005-02 , 5.854, 2005-03 , 5.254, 2005-04 , 5.139, 2005-05 , 5.152, 2005-06 , 5.182, 2005-07
2004-03-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 5.429, 2004-04 , 5.501, 2004-05 , 5.567, 2004-06 , 5.615, 2004-07 , 5.641, 2004-08 , 5.616, 2004-09 , 5.636, 2004-10 , 5.810, 2004-11 , 5.983, 2004-12 , 6.116, 2005-01 , 6.066, 2005-02 , 5.856, 2005-03 , 5.236, 2005-04 , 5.111, 2005-05 , 5.126, 2005-06 , 5.166, 2005-07
2004-03-23 Tu, 5.530, 2004-04 , 5.626, 2004-05 , 5.684, 2004-06 , 5.727, 2004-07 , 5.752, 2004-08 , 5.725, 2004-09 , 5.743, 2004-10 , 5.912, 2004-11 , 6.080, 2004-12 , 6.208, 2005-01 , 6.158, 2005-02 , 5.943, 2005-03 , 5.308, 2005-04 , 5.178, 2005-05 , 5.188, 2005-06 , 5.218, 2005-07
2004-03-22 Mo, 5.546, 2004-04 , 5.617, 2004-05 , 5.675, 2004-06 , 5.713, 2004-07 , 5.738, 2004-08 , 5.711, 2004-09 , 5.725, 2004-10 , 5.890, 2004-11 , 6.055, 2004-12 , 6.185, 2005-01 , 6.135, 2005-02 , 5.920, 2005-03 , 5.285, 2005-04 , 5.155, 2005-05 , 5.165, 2005-06 , 5.195, 2005-07
2004-03-19 Fr, 5.582, 2004-04 , 5.660, 2004-05 , 5.711, 2004-06 , 5.742, 2004-07 , 5.763, 2004-08 , 5.733, 2004-09 , 5.747, 2004-10 , 5.907, 2004-11 , 6.067, 2004-12 , 6.197, 2005-01 , 6.147, 2005-02 , 5.932, 2005-03 , 5.282, 2005-04 , 5.137, 2005-05 , 5.147, 2005-06 , 5.177, 2005-07
2004-03-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 5.722, 2004-04 , 5.797, 2004-05 , 5.834, 2004-06 , 5.861, 2004-07 , 5.876, 2004-08 , 5.841, 2004-09 , 5.850, 2004-10 , 6.005, 2004-11 , 6.159, 2004-12 , 6.284, 2005-01 , 6.219, 2005-02 , 5.989, 2005-03 , 5.319, 2005-04 , 5.169, 2005-05 , 5.174, 2005-06 , 5.194, 2005-07
2004-03-16 Tu, 5.688, 2004-04 , 5.771, 2004-05 , 5.808, 2004-06 , 5.835, 2004-07 , 5.850, 2004-08 , 5.817, 2004-09 , 5.827, 2004-10 , 5.985, 2004-11 , 6.140, 2004-12 , 6.265, 2005-01 , 6.200, 2005-02 , 5.975, 2005-03 , 5.315, 2005-04 , 5.170, 2005-05 , 5.175, 2005-06 , 5.200, 2005-07
2004-03-15 Mo, 5.718, 2004-04 , 5.797, 2004-05 , 5.827, 2004-06 , 5.850, 2004-07 , 5.865, 2004-08 , 5.832, 2004-09 , 5.842, 2004-10 , 6.000, 2004-11 , 6.155, 2004-12 , 6.285, 2005-01 , 6.220, 2005-02 , 5.990, 2005-03 , 5.325, 2005-04 , 5.180, 2005-05 , 5.185, 2005-06 , 5.210, 2005-07
2004-03-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 5.643, 2004-04 , 5.735, 2004-05 , 5.770, 2004-06 , 5.808, 2004-07 , 5.823, 2004-08 , 5.793, 2004-09 , 5.803, 2004-10 , 5.963, 2004-11 , 6.123, 2004-12 , 6.253, 2005-01 , 6.183, 2005-02 , 5.958, 2005-03 , 5.318, 2005-04 , 5.178, 2005-05 , 5.188, 2005-06 , 5.218, 2005-07
2004-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 5.443, 2004-04 , 5.526, 2004-05 , 5.566, 2004-06 , 5.598, 2004-07 , 5.618, 2004-08 , 5.591, 2004-09 , 5.604, 2004-10 , 5.773, 2004-11 , 5.942, 2004-12 , 6.076, 2005-01 , 6.008, 2005-02 , 5.798, 2005-03 , 5.208, 2005-04 , 5.091, 2005-05 , 5.117, 2005-06 , 5.154, 2005-07
2004-03-04 Th, 5.457, 2004-04 , 5.544, 2004-05 , 5.582, 2004-06 , 5.614, 2004-07 , 5.634, 2004-08 , 5.606, 2004-09 , 5.621, 2004-10 , 5.788, 2004-11 , 5.956, 2004-12 , 6.086, 2005-01 , 6.018, 2005-02 , 5.808, 2005-03 , 5.228, 2005-04 , 5.111, 2005-05 , 5.134, 2005-06 , 5.166, 2005-07
2004-03-03 We, 5.375, 2004-04 , 5.452, 2004-05 , 5.495, 2004-06 , 5.530, 2004-07 , 5.550, 2004-08 , 5.523, 2004-09 , 5.540, 2004-10 , 5.715, 2004-11 , 5.885, 2004-12 , 6.015, 2005-01 , 5.950, 2005-02 , 5.750, 2005-03 , 5.205, 2005-04 , 5.090, 2005-05 , 5.113, 2005-06 , 5.145, 2005-07
2004-03-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 5.550, 2004-04 , 5.618, 2004-05 , 5.643, 2004-06 , 5.665, 2004-07 , 5.677, 2004-08 , 5.637, 2004-09 , 5.645, 2004-10 , 5.797, 2004-11 , 5.957, 2004-12 , 6.082, 2005-01 , 6.012, 2005-02 , 5.812, 2005-03 , 5.237, 2005-04 , 5.117, 2005-05 , 5.140, 2005-06 , 5.172, 2005-07
2004-02-27 Fr, 5.416, 2004-04 , 5.461, 2004-05 , 5.486, 2004-06 , 5.511, 2004-07 , 5.526, 2004-08 , 5.488, 2004-09 , 5.499, 2004-10 , 5.656, 2004-11 , 5.819, 2004-12 , 5.944, 2005-01 , 5.879, 2005-02 , 5.687, 2005-03 , 5.154, 2005-04 , 5.040, 2005-05 , 5.065, 2005-06 , 5.100, 2005-07
2004-02-26 Th, 5.391, 2004-04 , 5.411, 2004-05 , 5.433, 2004-06 , 5.458, 2004-07 , 5.473, 2004-08 , 5.435, 2004-09 , 5.446, 2004-10 , 5.606, 2004-11 , 5.771, 2004-12 , 5.896, 2005-01 , 5.841, 2005-02 , 5.664, 2005-03 , 5.154, 2005-04 , 5.044, 2005-05 , 5.069, 2005-06 , 5.104, 2005-07
2004-02-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 5.077, 2004-03 , 5.084, 2004-04 , 5.109, 2004-05 , 5.141, 2004-06 , 5.179, 2004-07 , 5.199, 2004-08 , 5.176, 2004-09 , 5.196, 2004-10 , 5.369, 2004-11 , 5.552, 2004-12 , 5.687, 2005-01 , 5.642, 2005-02 , 5.482, 2005-03 , 5.012, 2005-04 , 4.912, 2005-05 , 4.937, 2005-06
2004-02-23 Mo, 5.127, 2004-03 , 5.106, 2004-04 , 5.123, 2004-05 , 5.136, 2004-06 , 5.167, 2004-07 , 5.185, 2004-08 , 5.158, 2004-09 , 5.173, 2004-10 , 5.338, 2004-11 , 5.508, 2004-12 , 5.636, 2005-01 , 5.591, 2005-02 , 5.431, 2005-03 , 4.946, 2005-04 , 4.846, 2005-05 , 4.871, 2005-06
2004-02-20 Fr, 5.193, 2004-03 , 5.176, 2004-04 , 5.172, 2004-05 , 5.182, 2004-06 , 5.209, 2004-07 , 5.227, 2004-08 , 5.194, 2004-09 , 5.209, 2004-10 , 5.374, 2004-11 , 5.539, 2004-12 , 5.659, 2005-01 , 5.614, 2005-02 , 5.449, 2005-03 , 4.939, 2005-04 , 4.829, 2005-05 , 4.844, 2005-06
2004-02-19 Th, 5.235, 2004-03 , 5.225, 2004-04 , 5.208, 2004-05 , 5.215, 2004-06 , 5.240, 2004-07 , 5.260, 2004-08 , 5.220, 2004-09 , 5.235, 2004-10 , 5.400, 2004-11 , 5.565, 2004-12 , 5.685, 2005-01 , 5.632, 2005-02 , 5.462, 2005-03 , 4.942, 2005-04 , 4.827, 2005-05 , 4.842, 2005-06
2004-02-18 We, 5.356, 2004-03 , 5.309, 2004-04 , 5.274, 2004-05 , 5.274, 2004-06 , 5.294, 2004-07 , 5.307, 2004-08 , 5.264, 2004-09 , 5.274, 2004-10 , 5.434, 2004-11 , 5.599, 2004-12 , 5.717, 2005-01 , 5.662, 2005-02 , 5.482, 2005-03 , 4.952, 2005-04 , 4.842, 2005-05 , 4.857, 2005-06
2004-02-17 Tu, 5.319, 2004-03 , 5.254, 2004-04 , 5.230, 2004-05 , 5.230, 2004-06 , 5.250, 2004-07 , 5.265, 2004-08 , 5.222, 2004-09 , 5.232, 2004-10 , 5.395, 2004-11 , 5.560, 2004-12 , 5.678, 2005-01 , 5.623, 2005-02 , 5.448, 2005-03 , 4.923, 2005-04 , 4.808, 2005-05 , 4.823, 2005-06
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 5.536, 2004-03 , 5.437, 2004-04 , 5.382, 2004-05 , 5.375, 2004-06 , 5.385, 2004-07 , 5.395, 2004-08 , 5.347, 2004-09 , 5.352, 2004-10 , 5.510, 2004-11 , 5.672, 2004-12 , 5.792, 2005-01 , 5.737, 2005-02 , 5.562, 2005-03 , 5.022, 2005-04 , 4.907, 2005-05 , 4.922, 2005-06
2004-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 5.260, 2004-03 , 5.207, 2004-04 , 5.202, 2004-05 , 5.214, 2004-06 , 5.237, 2004-07 , 5.250, 2004-08 , 5.213, 2004-09 , 5.223, 2004-10 , 5.383, 2004-11 , 5.561, 2004-12 , 5.691, 2005-01 , 5.646, 2005-02 , 5.486, 2005-03 , 4.991, 2005-04 , 4.891, 2005-05 , 4.916, 2005-06
2004-02-10 Tu, 5.404, 2004-03 , 5.329, 2004-04 , 5.279, 2004-05 , 5.284, 2004-06 , 5.306, 2004-07 , 5.319, 2004-08 , 5.279, 2004-09 , 5.289, 2004-10 , 5.449, 2004-11 , 5.619, 2004-12 , 5.749, 2005-01 , 5.701, 2005-02 , 5.541, 2005-03 , 5.036, 2005-04 , 4.936, 2005-05 , 4.961, 2005-06
2004-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 5.354, 2004-03 , 5.256, 2004-04 , 5.183, 2004-05 , 5.190, 2004-06 , 5.216, 2004-07 , 5.230, 2004-08 , 5.195, 2004-09 , 5.210, 2004-10 , 5.380, 2004-11 , 5.562, 2004-12 , 5.694, 2005-01 , 5.654, 2005-02 , 5.494, 2005-03 , 4.989, 2005-04 , 4.889, 2005-05 , 4.914, 2005-06
2004-02-05 Th, 5.400, 2004-03 , 5.230, 2004-04 , 5.140, 2004-05 , 5.145, 2004-06 , 5.172, 2004-07 , 5.188, 2004-08 , 5.153, 2004-09 , 5.168, 2004-10 , 5.361, 2004-11 , 5.554, 2004-12 , 5.692, 2005-01 , 5.652, 2005-02 , 5.487, 2005-03 , 4.957, 2005-04 , 4.857, 2005-05 , 4.882, 2005-06
2004-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 5.651, 2004-03 , 5.325, 2004-04 , 5.190, 2004-05 , 5.190, 2004-06 , 5.215, 2004-07 , 5.230, 2004-08 , 5.198, 2004-09 , 5.208, 2004-10 , 5.406, 2004-11 , 5.598, 2004-12 , 5.735, 2005-01 , 5.695, 2005-02 , 5.520, 2005-03 , 4.970, 2005-04 , 4.880, 2005-05 , 4.905, 2005-06
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 5.397, 2004-03 , 5.113, 2004-04 , 5.033, 2004-05 , 5.038, 2004-06 , 5.063, 2004-07 , 5.078, 2004-08 , 5.048, 2004-09 , 5.060, 2004-10 , 5.268, 2004-11 , 5.453, 2004-12 , 5.590, 2005-01 , 5.550, 2005-02 , 5.375, 2005-03 , 4.848, 2005-04 , 4.758, 2005-05 , 4.794, 2005-06
2004-01-29 Th, 5.659, 2004-03 , 5.257, 2004-04 , 5.172, 2004-05 , 5.172, 2004-06 , 5.192, 2004-07 , 5.202, 2004-08 , 5.177, 2004-09 , 5.182, 2004-10 , 5.387, 2004-11 , 5.572, 2004-12 , 5.709, 2005-01 , 5.669, 2005-02 , 5.494, 2005-03 , 4.957, 2005-04 , 4.867, 2005-05 , 4.897, 2005-06
2004-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 5.716, 2004-02 , 5.656, 2004-03 , 5.266, 2004-04 , 5.191, 2004-05 , 5.188, 2004-06 , 5.208, 2004-07 , 5.218, 2004-08 , 5.193, 2004-09 , 5.203, 2004-10 , 5.403, 2004-11 , 5.588, 2004-12 , 5.728, 2005-01 , 5.688, 2005-02 , 5.513, 2005-03 , 4.973, 2005-04 , 4.873, 2005-05
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 6.059, 2004-02 , 6.056, 2004-03 , 5.436, 2004-04 , 5.296, 2004-05 , 5.289, 2004-06 , 5.309, 2004-07 , 5.319, 2004-08 , 5.291, 2004-09 , 5.301, 2004-10 , 5.496, 2004-11 , 5.676, 2004-12 , 5.816, 2005-01 , 5.776, 2005-02 , 5.596, 2005-03 , 5.031, 2005-04 , 4.926, 2005-05
2004-01-22 Th, 5.834, 2004-02 , 5.870, 2004-03 , 5.385, 2004-04 , 5.265, 2004-05 , 5.265, 2004-06 , 5.288, 2004-07 , 5.300, 2004-08 , 5.275, 2004-09 , 5.287, 2004-10 , 5.492, 2004-11 , 5.677, 2004-12 , 5.819, 2005-01 , 5.787, 2005-02 , 5.607, 2005-03 , 5.047, 2005-04 , 4.942, 2005-05
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 6.291, 2004-02 , 6.333, 2004-03 , 5.603, 2004-04 , 5.403, 2004-05 , 5.390, 2004-06 , 5.405, 2004-07 , 5.415, 2004-08 , 5.385, 2004-09 , 5.395, 2004-10 , 5.580, 2004-11 , 5.760, 2004-12 , 5.887, 2005-01 , 5.857, 2005-02 , 5.657, 2005-03 , 5.065, 2005-04 , 4.955, 2005-05
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 5.940, 2004-02 , 6.023, 2004-03 , 5.473, 2004-04 , 5.323, 2004-05 , 5.320, 2004-06 , 5.340, 2004-07 , 5.357, 2004-08 , 5.333, 2004-09 , 5.347, 2004-10 , 5.542, 2004-11 , 5.725, 2004-12 , 5.855, 2005-01 , 5.825, 2005-02 , 5.630, 2005-03 , 5.050, 2005-04 , 4.940, 2005-05
2004-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 We, 6.387, 2004-02 , 6.492, 2004-03 , 5.692, 2004-04 , 5.452, 2004-05 , 5.440, 2004-06 , 5.457, 2004-07 , 5.477, 2004-08 , 5.455, 2004-09 , 5.472, 2004-10 , 5.662, 2004-11 , 5.837, 2004-12 , 5.967, 2005-01 , 5.927, 2005-02 , 5.722, 2005-03 , 5.122, 2005-04 , 5.002, 2005-05
2004-01-13 Tu, 6.329, 2004-02 , 6.397, 2004-03 , 5.607, 2004-04 , 5.377, 2004-05 , 5.367, 2004-06 , 5.387, 2004-07 , 5.407, 2004-08 , 5.387, 2004-09 , 5.407, 2004-10 , 5.607, 2004-11 , 5.782, 2004-12 , 5.912, 2005-01 , 5.872, 2005-02 , 5.662, 2005-03 , 5.062, 2005-04 , 4.942, 2005-05
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 7.287, 2004-02 , 7.193, 2004-03 , 5.903, 2004-04 , 5.563, 2004-05 , 5.521, 2004-06 , 5.533, 2004-07 , 5.545, 2004-08 , 5.515, 2004-09 , 5.520, 2004-10 , 5.700, 2004-11 , 5.865, 2004-12 , 5.980, 2005-01 , 5.935, 2005-02 , 5.715, 2005-03 , 5.055, 2005-04 , 4.930, 2005-05
2004-01-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 We, 6.878, 2004-02 , 6.693, 2004-03 , 5.673, 2004-04 , 5.383, 2004-05 , 5.358, 2004-06 , 5.378, 2004-07 , 5.393, 2004-08 , 5.373, 2004-09 , 5.383, 2004-10 , 5.558, 2004-11 , 5.723, 2004-12 , 5.838, 2005-01 , 5.793, 2005-02 , 5.573, 2005-03 , 4.918, 2005-04 , 4.798, 2005-05
2004-01-06 Tu, 7.082, 2004-02 , 6.905, 2004-03 , 5.715, 2004-04 , 5.460, 2004-05 , 5.435, 2004-06 , 5.445, 2004-07 , 5.450, 2004-08 , 5.425, 2004-09 , 5.430, 2004-10 , 5.592, 2004-11 , 5.749, 2004-12 , 5.859, 2005-01 , 5.816, 2005-02 , 5.585, 2005-03 , 4.930, 2005-04 , 4.805, 2005-05
2004-01-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 6.189, 2004-02 , 5.996, 2004-03 , 5.277, 2004-04 , 5.112, 2004-05 , 5.112, 2004-06 , 5.135, 2004-07 , 5.155, 2004-08 , 5.130, 2004-09 , 5.145, 2004-10 , 5.320, 2004-11 , 5.485, 2004-12 , 5.605, 2005-01 , 5.555, 2005-02 , 5.350, 2005-03 , 4.760, 2005-04 , 4.650, 2005-05
2003-12-30 Tu, 6.600, 2004-02 , 6.300, 2004-03 , 5.430, 2004-04 , 5.230, 2004-05 , 5.215, 2004-06 , 5.230, 2004-07 , 5.250, 2004-08 , 5.225, 2004-09 , 5.235, 2004-10 , 5.405, 2004-11 , 5.570, 2004-12 , 5.690, 2005-01 , 5.640, 2005-02 , 5.430, 2005-03 , 4.808, 2005-04 , 4.688, 2005-05
2003-12-29 Mo, 6.150, 2004-01 , 6.243, 2004-02 , 5.993, 2004-03 , 5.258, 2004-04 , 5.088, 2004-05 , 5.083, 2004-06 , 5.108, 2004-07 , 5.133, 2004-08 , 5.108, 2004-09 , 5.123, 2004-10 , 5.303, 2004-11 , 5.478, 2004-12 , 5.608, 2005-01 , 5.563, 2005-02 , 5.353, 2005-03 , 4.768, 2005-04
2003-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 6.324, 2004-01 , 6.388, 2004-02 , 6.033, 2004-03 , 5.158, 2004-04 , 4.955, 2004-05 , 4.950, 2004-06 , 4.965, 2004-07 , 4.995, 2004-08 , 4.990, 2004-09 , 5.005, 2004-10 , 5.200, 2004-11 , 5.390, 2004-12 , 5.535, 2005-01 , 5.495, 2005-02 , 5.280, 2005-03 , 4.695, 2005-04
2003-12-19 Fr, 6.982, 2004-01 , 7.023, 2004-02 , 6.523, 2004-03 , 5.353, 2004-04 , 5.103, 2004-05 , 5.078, 2004-06 , 5.088, 2004-07 , 5.103, 2004-08 , 5.093, 2004-09 , 5.108, 2004-10 , 5.298, 2004-11 , 5.478, 2004-12 , 5.608, 2005-01 , 5.558, 2005-02 , 5.343, 2005-03 , 4.758, 2005-04
2003-12-18 Th, 7.122, 2004-01 , 7.182, 2004-02 , 6.732, 2004-03 , 5.432, 2004-04 , 5.152, 2004-05 , 5.127, 2004-06 , 5.137, 2004-07 , 5.152, 2004-08 , 5.142, 2004-09 , 5.142, 2004-10 , 5.322, 2004-11 , 5.497, 2004-12 , 5.622, 2005-01 , 5.582, 2005-02 , 5.357, 2005-03 , 4.777, 2005-04
2003-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 6.954, 2004-01 , 6.991, 2004-02 , 6.636, 2004-03 , 5.336, 2004-04 , 5.046, 2004-05 , 5.016, 2004-06 , 5.021, 2004-07 , 5.031, 2004-08 , 5.021, 2004-09 , 5.021, 2004-10 , 5.216, 2004-11 , 5.401, 2004-12 , 5.541, 2005-01 , 5.501, 2005-02 , 5.281, 2005-03 , 4.741, 2005-04
2003-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 6.615, 2004-01 , 6.655, 2004-02 , 6.330, 2004-03 , 5.175, 2004-04 , 4.895, 2004-05 , 4.870, 2004-06 , 4.870, 2004-07 , 4.870, 2004-08 , 4.850, 2004-09 , 4.845, 2004-10 , 5.005, 2004-11 , 5.160, 2004-12 , 5.275, 2005-01 , 5.235, 2005-02 , 5.045, 2005-03 , 4.610, 2005-04
2003-12-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 6.722, 2004-01 , 6.723, 2004-02 , 6.258, 2004-03 , 5.143, 2004-04 , 4.853, 2004-05 , 4.843, 2004-06 , 4.838, 2004-07 , 4.838, 2004-08 , 4.818, 2004-09 , 4.808, 2004-10 , 4.953, 2004-11 , 5.110, 2004-12 , 5.225, 2005-01 , 5.185, 2005-02 , 5.000, 2005-03 , 4.565, 2005-04
2003-12-08 Mo, 6.902, 2004-01 , 6.881, 2004-02 , 6.331, 2004-03 , 5.196, 2004-04 , 4.906, 2004-05 , 4.901, 2004-06 , 4.896, 2004-07 , 4.891, 2004-08 , 4.871, 2004-09 , 4.861, 2004-10 , 5.006, 2004-11 , 5.161, 2004-12 , 5.276, 2005-01 , 5.231, 2005-02 , 5.046, 2005-03 , 4.611, 2005-04
2003-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 6.337, 2004-01 , 6.303, 2004-02 , 5.923, 2004-03 , 5.073, 2004-04 , 4.893, 2004-05 , 4.893, 2004-06 , 4.883, 2004-07 , 4.888, 2004-08 , 4.868, 2004-09 , 4.858, 2004-10 , 4.992, 2004-11 , 5.140, 2004-12 , 5.250, 2005-01 , 5.200, 2005-02 , 5.020, 2005-03 , 4.610, 2005-04
2003-12-03 We, 5.756, 2004-01 , 5.716, 2004-02 , 5.486, 2004-03 , 4.863, 2004-04 , 4.773, 2004-05 , 4.791, 2004-06 , 4.804, 2004-07 , 4.819, 2004-08 , 4.800, 2004-09 , 4.805, 2004-10 , 4.945, 2004-11 , 5.100, 2004-12 , 5.210, 2005-01 , 5.160, 2005-02 , 4.990, 2005-03 , 4.580, 2005-04
2003-12-02 Tu, 5.579, 2004-01 , 5.565, 2004-02 , 5.392, 2004-03 , 4.861, 2004-04 , 4.791, 2004-05 , 4.809, 2004-06 , 4.827, 2004-07 , 4.842, 2004-08 , 4.823, 2004-09 , 4.833, 2004-10 , 4.975, 2004-11 , 5.138, 2004-12 , 5.248, 2005-01 , 5.200, 2005-02 , 5.015, 2005-03 , 4.620, 2005-04
2003-12-01 Mo, 5.283, 2004-01 , 5.278, 2004-02 , 5.143, 2004-03 , 4.743, 2004-04 , 4.693, 2004-05 , 4.711, 2004-06 , 4.729, 2004-07 , 4.746, 2004-08 , 4.736, 2004-09 , 4.738, 2004-10 , 4.890, 2004-11 , 5.055, 2004-12 , 5.170, 2005-01 , 5.125, 2005-02 , 4.980, 2005-03 , 4.605, 2005-04
2003-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 4.925, 2004-01 , 4.962, 2004-02 , 4.882, 2004-03 , 4.602, 2004-04 , 4.572, 2004-05 , 4.590, 2004-06 , 4.610, 2004-07 , 4.630, 2004-08 , 4.620, 2004-09 , 4.635, 2004-10 , 4.798, 2004-11 , 4.963, 2004-12 , 5.078, 2005-01 , 5.038, 2005-02 , 4.893, 2005-03 , 4.538, 2005-04
2003-11-25 Tu, 4.860, 2003-12 , 5.050, 2004-01 , 5.080, 2004-02 , 4.975, 2004-03 , 4.655, 2004-04 , 4.620, 2004-05 , 4.638, 2004-06 , 4.655, 2004-07 , 4.675, 2004-08 , 4.665, 2004-09 , 4.678, 2004-10 , 4.841, 2004-11 , 5.001, 2004-12 , 5.111, 2005-01 , 5.071, 2005-02 , 4.923, 2005-03
2003-11-24 Mo, 4.682, 2003-12 , 4.930, 2004-01 , 4.970, 2004-02 , 4.875, 2004-03 , 4.605, 2004-04 , 4.575, 2004-05 , 4.593, 2004-06 , 4.610, 2004-07 , 4.630, 2004-08 , 4.620, 2004-09 , 4.633, 2004-10 , 4.796, 2004-11 , 4.963, 2004-12 , 5.073, 2005-01 , 5.036, 2005-02 , 4.888, 2005-03
2003-11-21 Fr, 4.634, 2003-12 , 4.921, 2004-01 , 4.966, 2004-02 , 4.871, 2004-03 , 4.601, 2004-04 , 4.571, 2004-05 , 4.589, 2004-06 , 4.606, 2004-07 , 4.626, 2004-08 , 4.616, 2004-09 , 4.629, 2004-10 , 4.799, 2004-11 , 4.974, 2004-12 , 5.084, 2005-01 , 5.047, 2005-02 , 4.897, 2005-03
2003-11-20 Th, 4.618, 2003-12 , 4.904, 2004-01 , 4.944, 2004-02 , 4.844, 2004-03 , 4.579, 2004-04 , 4.549, 2004-05 , 4.564, 2004-06 , 4.581, 2004-07 , 4.601, 2004-08 , 4.591, 2004-09 , 4.601, 2004-10 , 4.766, 2004-11 , 4.946, 2004-12 , 5.066, 2005-01 , 5.031, 2005-02 , 4.881, 2005-03
2003-11-19 We, 4.738, 2003-12 , 4.978, 2004-01 , 5.003, 2004-02 , 4.898, 2004-03 , 4.608, 2004-04 , 4.578, 2004-05 , 4.591, 2004-06 , 4.604, 2004-07 , 4.620, 2004-08 , 4.610, 2004-09 , 4.623, 2004-10 , 4.780, 2004-11 , 4.956, 2004-12 , 5.066, 2005-01 , 5.026, 2005-02 , 4.873, 2005-03
2003-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 4.764, 2003-12 , 5.014, 2004-01 , 5.044, 2004-02 , 4.944, 2004-03 , 4.634, 2004-04 , 4.607, 2004-05 , 4.617, 2004-06 , 4.632, 2004-07 , 4.649, 2004-08 , 4.639, 2004-09 , 4.654, 2004-10 , 4.814, 2004-11 , 4.994, 2004-12 , 5.109, 2005-01 , 5.069, 2005-02 , 4.919, 2005-03
2003-11-14 Fr, 5.112, 2003-12 , 5.330, 2004-01 , 5.320, 2004-02 , 5.175, 2004-03 , 4.755, 2004-04 , 4.700, 2004-05 , 4.703, 2004-06 , 4.722, 2004-07 , 4.742, 2004-08 , 4.727, 2004-09 , 4.737, 2004-10 , 4.897, 2004-11 , 5.077, 2004-12 , 5.187, 2005-01 , 5.147, 2005-02 , 4.982, 2005-03
2003-11-13 Th, 4.797, 2003-12 , 5.012, 2004-01 , 5.037, 2004-02 , 4.929, 2004-03 , 4.634, 2004-04 , 4.601, 2004-05 , 4.608, 2004-06 , 4.627, 2004-07 , 4.647, 2004-08 , 4.632, 2004-09 , 4.642, 2004-10 , 4.807, 2004-11 , 4.989, 2004-12 , 5.107, 2005-01 , 5.072, 2005-02 , 4.922, 2005-03
2003-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 4.869, 2003-12 , 5.093, 2004-01 , 5.111, 2004-02 , 5.001, 2004-03 , 4.706, 2004-04 , 4.676, 2004-05 , 4.691, 2004-06 , 4.709, 2004-07 , 4.724, 2004-08 , 4.709, 2004-09 , 4.719, 2004-10 , 4.892, 2004-11 , 5.079, 2004-12 , 5.193, 2005-01 , 5.158, 2005-02 , 5.003, 2005-03
2003-11-10 Mo, 4.711, 2003-12 , 4.957, 2004-01 , 4.983, 2004-02 , 4.888, 2004-03 , 4.618, 2004-04 , 4.593, 2004-05 , 4.610, 2004-06 , 4.628, 2004-07 , 4.648, 2004-08 , 4.633, 2004-09 , 4.646, 2004-10 , 4.819, 2004-11 , 5.006, 2004-12 , 5.120, 2005-01 , 5.085, 2005-02 , 4.930, 2005-03
2003-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 4.658, 2003-12 , 4.908, 2004-01 , 4.930, 2004-02 , 4.848, 2004-03 , 4.593, 2004-04 , 4.575, 2004-05 , 4.595, 2004-06 , 4.610, 2004-07 , 4.630, 2004-08 , 4.615, 2004-09 , 4.627, 2004-10 , 4.802, 2004-11 , 4.989, 2004-12 , 5.103, 2005-01 , 5.078, 2005-02 , 4.918, 2005-03
2003-11-05 We, 4.897, 2003-12 , 5.117, 2004-01 , 5.112, 2004-02 , 5.007, 2004-03 , 4.706, 2004-04 , 4.666, 2004-05 , 4.676, 2004-06 , 4.683, 2004-07 , 4.693, 2004-08 , 4.676, 2004-09 , 4.686, 2004-10 , 4.856, 2004-11 , 5.036, 2004-12 , 5.146, 2005-01 , 5.116, 2005-02 , 4.956, 2005-03
2003-11-04 Tu, 4.727, 2003-12 , 4.977, 2004-01 , 4.982, 2004-02 , 4.887, 2004-03 , 4.627, 2004-04 , 4.592, 2004-05 , 4.607, 2004-06 , 4.621, 2004-07 , 4.635, 2004-08 , 4.618, 2004-09 , 4.634, 2004-10 , 4.809, 2004-11 , 4.994, 2004-12 , 5.104, 2005-01 , 5.079, 2005-02 , 4.919, 2005-03
2003-11-03 Mo, 4.705, 2003-12 , 4.983, 2004-01 , 4.978, 2004-02 , 4.888, 2004-03 , 4.623, 2004-04 , 4.588, 2004-05 , 4.598, 2004-06 , 4.615, 2004-07 , 4.630, 2004-08 , 4.615, 2004-09 , 4.630, 2004-10 , 4.812, 2004-11 , 5.002, 2004-12 , 5.118, 2005-01 , 5.095, 2005-02 , 4.930, 2005-03
2003-10-31 Fr, 4.893, 2003-12 , 5.129, 2004-01 , 5.119, 2004-02 , 5.014, 2004-03 , 4.724, 2004-04 , 4.679, 2004-05 , 4.689, 2004-06 , 4.699, 2004-07 , 4.714, 2004-08 , 4.699, 2004-09 , 4.709, 2004-10 , 4.884, 2004-11 , 5.064, 2004-12 , 5.177, 2005-01 , 5.147, 2005-02 , 4.982, 2005-03
2003-10-30 Th, 4.710, 2003-12 , 4.948, 2004-01 , 4.968, 2004-02 , 4.881, 2004-03 , 4.634, 2004-04 , 4.600, 2004-05 , 4.615, 2004-06 , 4.631, 2004-07 , 4.647, 2004-08 , 4.632, 2004-09 , 4.647, 2004-10 , 4.827, 2004-11 , 5.007, 2004-12 , 5.122, 2005-01 , 5.092, 2005-02 , 4.927, 2005-03
2003-10-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 4.486, 2003-11 , 4.836, 2003-12 , 5.073, 2004-01 , 5.063, 2004-02 , 4.966, 2004-03 , 4.696, 2004-04 , 4.641, 2004-05 , 4.651, 2004-06 , 4.666, 2004-07 , 4.684, 2004-08 , 4.671, 2004-09 , 4.689, 2004-10 , 4.859, 2004-11 , 5.026, 2004-12 , 5.139, 2005-01 , 5.104, 2005-02
2003-10-27 Mo, 4.512, 2003-11 , 4.806, 2003-12 , 5.051, 2004-01 , 5.031, 2004-02 , 4.931, 2004-03 , 4.676, 2004-04 , 4.621, 2004-05 , 4.626, 2004-06 , 4.636, 2004-07 , 4.654, 2004-08 , 4.641, 2004-09 , 4.659, 2004-10 , 4.839, 2004-11 , 5.006, 2004-12 , 5.129, 2005-01 , 5.094, 2005-02
2003-10-24 Fr, 4.786, 2003-11 , 5.053, 2003-12 , 5.278, 2004-01 , 5.238, 2004-02 , 5.098, 2004-03 , 4.768, 2004-04 , 4.691, 2004-05 , 4.696, 2004-06 , 4.706, 2004-07 , 4.721, 2004-08 , 4.706, 2004-09 , 4.722, 2004-10 , 4.902, 2004-11 , 5.063, 2004-12 , 5.178, 2005-01 , 5.138, 2005-02
2003-10-23 Th, 4.913, 2003-11 , 5.197, 2003-12 , 5.389, 2004-01 , 5.344, 2004-02 , 5.179, 2004-03 , 4.802, 2004-04 , 4.722, 2004-05 , 4.722, 2004-06 , 4.732, 2004-07 , 4.747, 2004-08 , 4.732, 2004-09 , 4.747, 2004-10 , 4.927, 2004-11 , 5.087, 2004-12 , 5.202, 2005-01 , 5.157, 2005-02
2003-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 4.875, 2003-11 , 5.225, 2003-12 , 5.432, 2004-01 , 5.387, 2004-02 , 5.187, 2004-03 , 4.742, 2004-04 , 4.647, 2004-05 , 4.647, 2004-06 , 4.652, 2004-07 , 4.667, 2004-08 , 4.652, 2004-09 , 4.667, 2004-10 , 4.840, 2004-11 , 4.995, 2004-12 , 5.110, 2005-01 , 5.070, 2005-02
2003-10-20 Mo, 4.772, 2003-11 , 5.148, 2003-12 , 5.380, 2004-01 , 5.340, 2004-02 , 5.140, 2004-03 , 4.675, 2004-04 , 4.580, 2004-05 , 4.580, 2004-06 , 4.587, 2004-07 , 4.602, 2004-08 , 4.587, 2004-09 , 4.602, 2004-10 , 4.775, 2004-11 , 4.934, 2004-12 , 5.045, 2005-01 , 5.015, 2005-02
2003-10-17 Fr, 5.036, 2003-11 , 5.468, 2003-12 , 5.663, 2004-01 , 5.618, 2004-02 , 5.373, 2004-03 , 4.793, 2004-04 , 4.668, 2004-05 , 4.665, 2004-06 , 4.672, 2004-07 , 4.682, 2004-08 , 4.665, 2004-09 , 4.675, 2004-10 , 4.840, 2004-11 , 4.995, 2004-12 , 5.105, 2005-01 , 5.055, 2005-02
2003-10-16 Th, 5.411, 2003-11 , 5.752, 2003-12 , 5.907, 2004-01 , 5.847, 2004-02 , 5.572, 2004-03 , 4.902, 2004-04 , 4.762, 2004-05 , 4.759, 2004-06 , 4.759, 2004-07 , 4.769, 2004-08 , 4.752, 2004-09 , 4.757, 2004-10 , 4.912, 2004-11 , 5.067, 2004-12 , 5.167, 2005-01 , 5.117, 2005-02
2003-10-15 We, 5.431, 2003-11 , 5.780, 2003-12 , 5.926, 2004-01 , 5.868, 2004-02 , 5.598, 2004-03 , 4.933, 2004-04 , 4.793, 2004-05 , 4.790, 2004-06 , 4.790, 2004-07 , 4.800, 2004-08 , 4.783, 2004-09 , 4.788, 2004-10 , 4.943, 2004-11 , 5.098, 2004-12 , 5.198, 2005-01 , 5.148, 2005-02
2003-10-14 Tu, 5.475, 2003-11 , 5.870, 2003-12 , 6.039, 2004-01 , 5.968, 2004-02 , 5.693, 2004-03 , 5.003, 2004-04 , 4.853, 2004-05 , 4.850, 2004-06 , 4.855, 2004-07 , 4.865, 2004-08 , 4.848, 2004-09 , 4.853, 2004-10 , 5.005, 2004-11 , 5.160, 2004-12 , 5.260, 2005-01 , 5.210, 2005-02
2003-10-13 Mo, 5.547, 2003-11 , 5.962, 2003-12 , 6.147, 2004-01 , 6.070, 2004-02 , 5.790, 2004-03 , 5.075, 2004-04 , 4.915, 2004-05 , 4.912, 2004-06 , 4.917, 2004-07 , 4.922, 2004-08 , 4.905, 2004-09 , 4.905, 2004-10 , 5.057, 2004-11 , 5.217, 2004-12 , 5.312, 2005-01 , 5.257, 2005-02
2003-10-10 Fr, 5.652, 2003-11 , 6.052, 2003-12 , 6.189, 2004-01 , 6.097, 2004-02 , 5.842, 2004-03 , 5.112, 2004-04 , 4.957, 2004-05 , 4.952, 2004-06 , 4.957, 2004-07 , 4.962, 2004-08 , 4.945, 2004-09 , 4.937, 2004-10 , 5.087, 2004-11 , 5.242, 2004-12 , 5.332, 2005-01 , 5.272, 2005-02
2003-10-09 Th, 5.494, 2003-11 , 5.791, 2003-12 , 5.926, 2004-01 , 5.844, 2004-02 , 5.644, 2004-03 , 5.104, 2004-04 , 4.974, 2004-05 , 4.964, 2004-06 , 4.959, 2004-07 , 4.959, 2004-08 , 4.949, 2004-09 , 4.946, 2004-10 , 5.083, 2004-11 , 5.234, 2004-12 , 5.314, 2005-01 , 5.254, 2005-02
2003-10-08 We, 5.148, 2003-11 , 5.411, 2003-12 , 5.572, 2004-01 , 5.504, 2004-02 , 5.342, 2004-03 , 4.945, 2004-04 , 4.825, 2004-05 , 4.815, 2004-06 , 4.815, 2004-07 , 4.815, 2004-08 , 4.805, 2004-09 , 4.802, 2004-10 , 4.939, 2004-11 , 5.090, 2004-12 , 5.178, 2005-01 , 5.120, 2005-02
2003-10-07 Tu, 5.140, 2003-11 , 5.405, 2003-12 , 5.570, 2004-01 , 5.510, 2004-02 , 5.361, 2004-03 , 4.991, 2004-04 , 4.881, 2004-05 , 4.881, 2004-06 , 4.881, 2004-07 , 4.881, 2004-08 , 4.871, 2004-09 , 4.870, 2004-10 , 5.001, 2004-11 , 5.148, 2004-12 , 5.234, 2005-01 , 5.174, 2005-02
2003-10-06 Mo, 4.904, 2003-11 , 5.183, 2003-12 , 5.357, 2004-01 , 5.312, 2004-02 , 5.196, 2004-03 , 4.886, 2004-04 , 4.792, 2004-05 , 4.799, 2004-06 , 4.809, 2004-07 , 4.814, 2004-08 , 4.804, 2004-09 , 4.804, 2004-10 , 4.934, 2004-11 , 5.079, 2004-12 , 5.165, 2005-01 , 5.105, 2005-02
2003-10-03 Fr, 4.767, 2003-11 , 5.034, 2003-12 , 5.226, 2004-01 , 5.185, 2004-02 , 5.084, 2004-03 , 4.804, 2004-04 , 4.709, 2004-05 , 4.724, 2004-06 , 4.734, 2004-07 , 4.735, 2004-08 , 4.730, 2004-09 , 4.735, 2004-10 , 4.872, 2004-11 , 5.017, 2004-12 , 5.099, 2005-01 , 5.043, 2005-02
2003-10-02 Th, 4.686, 2003-11 , 4.964, 2003-12 , 5.164, 2004-01 , 5.126, 2004-02 , 5.031, 2004-03 , 4.766, 2004-04 , 4.676, 2004-05 , 4.696, 2004-06 , 4.701, 2004-07 , 4.706, 2004-08 , 4.701, 2004-09 , 4.709, 2004-10 , 4.849, 2004-11 , 4.999, 2004-12 , 5.086, 2005-01 , 5.031, 2005-02
2003-10-01 We, 4.677, 2003-11 , 4.942, 2003-12 , 5.142, 2004-01 , 5.104, 2004-02 , 5.009, 2004-03 , 4.738, 2004-04 , 4.648, 2004-05 , 4.663, 2004-06 , 4.668, 2004-07 , 4.673, 2004-08 , 4.670, 2004-09 , 4.678, 2004-10 , 4.813, 2004-11 , 4.968, 2004-12 , 5.055, 2005-01 , 5.000, 2005-02
2003-09-30 Tu, 4.830, 2003-11 , 5.082, 2003-12 , 5.262, 2004-01 , 5.212, 2004-02 , 5.107, 2004-03 , 4.802, 2004-04 , 4.709, 2004-05 , 4.719, 2004-06 , 4.724, 2004-07 , 4.724, 2004-08 , 4.721, 2004-09 , 4.729, 2004-10 , 4.861, 2004-11 , 5.004, 2004-12 , 5.091, 2005-01 , 5.036, 2005-02
2003-09-29 Mo, 4.895, 2003-11 , 5.130, 2003-12 , 5.300, 2004-01 , 5.246, 2004-02 , 5.140, 2004-03 , 4.830, 2004-04 , 4.727, 2004-05 , 4.729, 2004-06 , 4.734, 2004-07 , 4.734, 2004-08 , 4.721, 2004-09 , 4.729, 2004-10 , 4.861, 2004-11 , 5.014, 2004-12 , 5.101, 2005-01 , 5.046, 2005-02
2003-09-26 Fr, 4.430, 2003-10 , 4.621, 2003-11 , 4.881, 2003-12 , 5.071, 2004-01 , 5.033, 2004-02 , 4.946, 2004-03 , 4.681, 2004-04 , 4.593, 2004-05 , 4.613, 2004-06 , 4.623, 2004-07 , 4.630, 2004-08 , 4.617, 2004-09 , 4.630, 2004-10 , 4.775, 2004-11 , 4.935, 2004-12 , 5.025, 2005-01
2003-09-25 Th, 4.542, 2003-10 , 4.703, 2003-11 , 4.949, 2003-12 , 5.134, 2004-01 , 5.086, 2004-02 , 4.988, 2004-03 , 4.678, 2004-04 , 4.583, 2004-05 , 4.598, 2004-06 , 4.601, 2004-07 , 4.608, 2004-08 , 4.598, 2004-09 , 4.618, 2004-10 , 4.768, 2004-11 , 4.933, 2004-12 , 5.023, 2005-01
2003-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 4.511, 2003-10 , 4.697, 2003-11 , 4.972, 2003-12 , 5.188, 2004-01 , 5.143, 2004-02 , 5.047, 2004-03 , 4.703, 2004-04 , 4.613, 2004-05 , 4.628, 2004-06 , 4.633, 2004-07 , 4.628, 2004-08 , 4.628, 2004-09 , 4.643, 2004-10 , 4.789, 2004-11 , 4.948, 2004-12 , 5.028, 2005-01
2003-09-22 Mo, 4.494, 2003-10 , 4.723, 2003-11 , 5.003, 2003-12 , 5.221, 2004-01 , 5.178, 2004-02 , 5.088, 2004-03 , 4.738, 2004-04 , 4.650, 2004-05 , 4.665, 2004-06 , 4.670, 2004-07 , 4.675, 2004-08 , 4.675, 2004-09 , 4.690, 2004-10 , 4.839, 2004-11 , 4.999, 2004-12 , 5.082, 2005-01
2003-09-19 Fr, 4.483, 2003-10 , 4.705, 2003-11 , 5.000, 2003-12 , 5.217, 2004-01 , 5.174, 2004-02 , 5.084, 2004-03 , 4.729, 2004-04 , 4.641, 2004-05 , 4.663, 2004-06 , 4.668, 2004-07 , 4.673, 2004-08 , 4.673, 2004-09 , 4.688, 2004-10 , 4.838, 2004-11 , 4.998, 2004-12 , 5.083, 2005-01
2003-09-18 Th, 4.471, 2003-10 , 4.724, 2003-11 , 5.011, 2003-12 , 5.214, 2004-01 , 5.169, 2004-02 , 5.076, 2004-03 , 4.701, 2004-04 , 4.613, 2004-05 , 4.633, 2004-06 , 4.638, 2004-07 , 4.641, 2004-08 , 4.639, 2004-09 , 4.654, 2004-10 , 4.816, 2004-11 , 4.984, 2004-12 , 5.084, 2005-01
2003-09-17 We, 4.642, 2003-10 , 4.852, 2003-11 , 5.137, 2003-12 , 5.328, 2004-01 , 5.278, 2004-02 , 5.183, 2004-03 , 4.778, 2004-04 , 4.688, 2004-05 , 4.703, 2004-06 , 4.708, 2004-07 , 4.711, 2004-08 , 4.705, 2004-09 , 4.710, 2004-10 , 4.862, 2004-11 , 5.020, 2004-12 , 5.125, 2005-01
2003-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 4.685, 2003-10 , 4.947, 2003-11 , 5.222, 2003-12 , 5.410, 2004-01 , 5.353, 2004-02 , 5.258, 2004-03 , 4.840, 2004-04 , 4.750, 2004-05 , 4.760, 2004-06 , 4.761, 2004-07 , 4.761, 2004-08 , 4.751, 2004-09 , 4.761, 2004-10 , 4.921, 2004-11 , 5.086, 2004-12 , 5.176, 2005-01
2003-09-12 Fr, 4.766, 2003-10 , 5.035, 2003-11 , 5.295, 2003-12 , 5.475, 2004-01 , 5.412, 2004-02 , 5.308, 2004-03 , 4.873, 2004-04 , 4.783, 2004-05 , 4.790, 2004-06 , 4.785, 2004-07 , 4.790, 2004-08 , 4.780, 2004-09 , 4.790, 2004-10 , 4.945, 2004-11 , 5.105, 2004-12 , 5.190, 2005-01
2003-09-11 Th, 4.738, 2003-10 , 4.988, 2003-11 , 5.248, 2003-12 , 5.432, 2004-01 , 5.372, 2004-02 , 5.268, 2004-03 , 4.843, 2004-04 , 4.754, 2004-05 , 4.761, 2004-06 , 4.756, 2004-07 , 4.761, 2004-08 , 4.751, 2004-09 , 4.761, 2004-10 , 4.916, 2004-11 , 5.071, 2004-12 , 5.151, 2005-01
2003-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 4.730, 2003-10 , 4.967, 2003-11 , 5.222, 2003-12 , 5.392, 2004-01 , 5.335, 2004-02 , 5.237, 2004-03 , 4.827, 2004-04 , 4.740, 2004-05 , 4.745, 2004-06 , 4.747, 2004-07 , 4.755, 2004-08 , 4.750, 2004-09 , 4.755, 2004-10 , 4.908, 2004-11 , 5.059, 2004-12 , 5.145, 2005-01
2003-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 4.771, 2003-10 , 5.023, 2003-11 , 5.275, 2003-12 , 5.447, 2004-01 , 5.395, 2004-02 , 5.295, 2004-03 , 4.863, 2004-04 , 4.775, 2004-05 , 4.780, 2004-06 , 4.780, 2004-07 , 4.785, 2004-08 , 4.760, 2004-09 , 4.780, 2004-10 , 4.935, 2004-11 , 5.089, 2004-12 , 5.180, 2005-01
2003-09-04 Th, 4.810, 2003-10 , 5.046, 2003-11 , 5.294, 2003-12 , 5.462, 2004-01 , 5.412, 2004-02 , 5.312, 2004-03 , 4.872, 2004-04 , 4.782, 2004-05 , 4.787, 2004-06 , 4.785, 2004-07 , 4.782, 2004-08 , 4.752, 2004-09 , 4.772, 2004-10 , 4.935, 2004-11 , 5.097, 2004-12 , 5.192, 2005-01
2003-09-03 We, 4.694, 2003-10 , 4.961, 2003-11 , 5.229, 2003-12 , 5.406, 2004-01 , 5.356, 2004-02 , 5.256, 2004-03 , 4.817, 2004-04 , 4.736, 2004-05 , 4.741, 2004-06 , 4.746, 2004-07 , 4.751, 2004-08 , 4.738, 2004-09 , 4.763, 2004-10 , 4.933, 2004-11 , 5.101, 2004-12 , 5.196, 2005-01
2003-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 4.731, 2003-10 , 4.981, 2003-11 , 5.251, 2003-12 , 5.401, 2004-01 , 5.346, 2004-02 , 5.241, 2004-03 , 4.801, 2004-04 , 4.720, 2004-05 , 4.724, 2004-06 , 4.728, 2004-07 , 4.735, 2004-08 , 4.725, 2004-09 , 4.750, 2004-10 , 4.925, 2004-11 , 5.096, 2004-12 , 5.176, 2005-01
2003-08-28 Th, 4.944, 2003-10 , 5.159, 2003-11 , 5.404, 2003-12 , 5.544, 2004-01 , 5.484, 2004-02 , 5.369, 2004-03 , 4.899, 2004-04 , 4.811, 2004-05 , 4.815, 2004-06 , 4.819, 2004-07 , 4.826, 2004-08 , 4.816, 2004-09 , 4.826, 2004-10 , 4.985, 2004-11 , 5.144, 2004-12 , 5.214, 2005-01
2003-08-27 We, 4.927, 2003-09 , 4.883, 2003-10 , 5.108, 2003-11 , 5.358, 2003-12 , 5.488, 2004-01 , 5.428, 2004-02 , 5.313, 2004-03 , 4.858, 2004-04 , 4.770, 2004-05 , 4.774, 2004-06 , 4.778, 2004-07 , 4.785, 2004-08 , 4.765, 2004-09 , 4.783, 2004-10 , 4.946, 2004-11 , 5.108, 2004-12
2003-08-26 Tu, 5.038, 2003-09 , 5.076, 2003-10 , 5.288, 2003-11 , 5.526, 2003-12 , 5.646, 2004-01 , 5.573, 2004-02 , 5.448, 2004-03 , 4.961, 2004-04 , 4.871, 2004-05 , 4.871, 2004-06 , 4.873, 2004-07 , 4.875, 2004-08 , 4.855, 2004-09 , 4.870, 2004-10 , 5.033, 2004-11 , 5.195, 2004-12
2003-08-25 Mo, 5.083, 2003-09 , 5.131, 2003-10 , 5.356, 2003-11 , 5.576, 2003-12 , 5.696, 2004-01 , 5.631, 2004-02 , 5.511, 2004-03 , 5.016, 2004-04 , 4.928, 2004-05 , 4.933, 2004-06 , 4.931, 2004-07 , 4.933, 2004-08 , 4.898, 2004-09 , 4.921, 2004-10 , 5.084, 2004-11 , 5.248, 2004-12
2003-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 5.275, 2003-09 , 5.305, 2003-10 , 5.490, 2003-11 , 5.695, 2003-12 , 5.810, 2004-01 , 5.720, 2004-02 , 5.595, 2004-03 , 5.065, 2004-04 , 4.975, 2004-05 , 4.975, 2004-06 , 4.965, 2004-07 , 4.965, 2004-08 , 4.930, 2004-09 , 4.947, 2004-10 , 5.112, 2004-11 , 5.282, 2004-12
2003-08-20 We, 5.119, 2003-09 , 5.150, 2003-10 , 5.375, 2003-11 , 5.603, 2003-12 , 5.726, 2004-01 , 5.653, 2004-02 , 5.543, 2004-03 , 5.053, 2004-04 , 4.960, 2004-05 , 4.950, 2004-06 , 4.940, 2004-07 , 4.940, 2004-08 , 4.915, 2004-09 , 4.935, 2004-10 , 5.103, 2004-11 , 5.273, 2004-12
2003-08-19 Tu, 4.964, 2003-09 , 4.992, 2003-10 , 5.234, 2003-11 , 5.474, 2003-12 , 5.599, 2004-01 , 5.529, 2004-02 , 5.419, 2004-03 , 4.969, 2004-04 , 4.884, 2004-05 , 4.879, 2004-06 , 4.876, 2004-07 , 4.883, 2004-08 , 4.858, 2004-09 , 4.878, 2004-10 , 5.046, 2004-11 , 5.216, 2004-12
2003-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 4.848, 2003-09 , 4.891, 2003-10 , 5.149, 2003-11 , 5.399, 2003-12 , 5.533, 2004-01 , 5.468, 2004-02 , 5.363, 2004-03 , 4.923, 2004-04 , 4.838, 2004-05 , 4.838, 2004-06 , 4.843, 2004-07 , 4.853, 2004-08 , 4.828, 2004-09 , 4.848, 2004-10 , 5.016, 2004-11 , 5.184, 2004-12
2003-08-14 Th, 4.891, 2003-09 , 4.926, 2003-10 , 5.174, 2003-11 , 5.419, 2003-12 , 5.551, 2004-01 , 5.486, 2004-02 , 5.381, 2004-03 , 4.921, 2004-04 , 4.821, 2004-05 , 4.826, 2004-06 , 4.831, 2004-07 , 4.839, 2004-08 , 4.819, 2004-09 , 4.839, 2004-10 , 5.014, 2004-11 , 5.189, 2004-12
2003-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 5.217, 2003-09 , 5.276, 2003-10 , 5.461, 2003-11 , 5.661, 2003-12 , 5.781, 2004-01 , 5.686, 2004-02 , 5.556, 2004-03 , 5.011, 2004-04 , 4.891, 2004-05 , 4.881, 2004-06 , 4.871, 2004-07 , 4.879, 2004-08 , 4.854, 2004-09 , 4.874, 2004-10 , 5.044, 2004-11 , 5.224, 2004-12
2003-08-11 Mo, 5.129, 2003-09 , 5.183, 2003-10 , 5.378, 2003-11 , 5.583, 2003-12 , 5.710, 2004-01 , 5.620, 2004-02 , 5.490, 2004-03 , 4.967, 2004-04 , 4.852, 2004-05 , 4.852, 2004-06 , 4.852, 2004-07 , 4.860, 2004-08 , 4.835, 2004-09 , 4.855, 2004-10 , 5.025, 2004-11 , 5.205, 2004-12
2003-08-08 Fr, 5.037, 2003-09 , 5.092, 2003-10 , 5.292, 2003-11 , 5.519, 2003-12 , 5.649, 2004-01 , 5.564, 2004-02 , 5.439, 2004-03 , 4.954, 2004-04 , 4.850, 2004-05 , 4.850, 2004-06 , 4.850, 2004-07 , 4.860, 2004-08 , 4.835, 2004-09 , 4.855, 2004-10 , 5.025, 2004-11 , 5.205, 2004-12
2003-08-07 Th, 5.082, 2003-09 , 5.134, 2003-10 , 5.332, 2003-11 , 5.560, 2003-12 , 5.688, 2004-01 , 5.601, 2004-02 , 5.476, 2004-03 , 4.976, 2004-04 , 4.869, 2004-05 , 4.869, 2004-06 , 4.864, 2004-07 , 4.874, 2004-08 , 4.849, 2004-09 , 4.864, 2004-10 , 5.034, 2004-11 , 5.214, 2004-12
2003-08-06 We, 4.745, 2003-09 , 4.788, 2003-10 , 5.013, 2003-11 , 5.263, 2003-12 , 5.398, 2004-01 , 5.343, 2004-02 , 5.238, 2004-03 , 4.823, 2004-04 , 4.723, 2004-05 , 4.728, 2004-06 , 4.728, 2004-07 , 4.738, 2004-08 , 4.713, 2004-09 , 4.738, 2004-10 , 4.908, 2004-11 , 5.093, 2004-12
2003-08-05 Tu, 4.677, 2003-09 , 4.717, 2003-10 , 4.947, 2003-11 , 5.202, 2003-12 , 5.340, 2004-01 , 5.290, 2004-02 , 5.190, 2004-03 , 4.775, 2004-04 , 4.670, 2004-05 , 4.675, 2004-06 , 4.675, 2004-07 , 4.685, 2004-08 , 4.660, 2004-09 , 4.685, 2004-10 , 4.875, 2004-11 , 5.050, 2004-12
2003-08-04 Mo, 4.630, 2003-09 , 4.670, 2003-10 , 4.900, 2003-11 , 5.155, 2003-12 , 5.285, 2004-01 , 5.235, 2004-02 , 5.145, 2004-03 , 4.693, 2004-04 , 4.583, 2004-05 , 4.583, 2004-06 , 4.578, 2004-07 , 4.588, 2004-08 , 4.568, 2004-09 , 4.598, 2004-10 , 4.782, 2004-11 , 4.967, 2004-12
2003-08-01 Fr, 4.874, 2003-09 , 4.909, 2003-10 , 5.122, 2003-11 , 5.365, 2003-12 , 5.492, 2004-01 , 5.437, 2004-02 , 5.342, 2004-03 , 4.850, 2004-04 , 4.740, 2004-05 , 4.730, 2004-06 , 4.725, 2004-07 , 4.735, 2004-08 , 4.709, 2004-09 , 4.733, 2004-10 , 4.907, 2004-11 , 5.082, 2004-12
2003-07-31 Th, 4.718, 2003-09 , 4.748, 2003-10 , 4.983, 2003-11 , 5.228, 2003-12 , 5.356, 2004-01 , 5.309, 2004-02 , 5.223, 2004-03 , 4.731, 2004-04 , 4.623, 2004-05 , 4.613, 2004-06 , 4.603, 2004-07 , 4.613, 2004-08 , 4.587, 2004-09 , 4.611, 2004-10 , 4.785, 2004-11 , 4.960, 2004-12
2003-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 4.700, 2003-08 , 4.665, 2003-09 , 4.695, 2003-10 , 4.928, 2003-11 , 5.163, 2003-12 , 5.293, 2004-01 , 5.253, 2004-02 , 5.163, 2004-03 , 4.673, 2004-04 , 4.563, 2004-05 , 4.558, 2004-06 , 4.555, 2004-07 , 4.570, 2004-08 , 4.545, 2004-09 , 4.570, 2004-10 , 4.745, 2004-11
2003-07-25 Fr, 4.706, 2003-08 , 4.691, 2003-09 , 4.729, 2003-10 , 4.964, 2003-11 , 5.194, 2003-12 , 5.324, 2004-01 , 5.284, 2004-02 , 5.185, 2004-03 , 4.685, 2004-04 , 4.575, 2004-05 , 4.570, 2004-06 , 4.570, 2004-07 , 4.575, 2004-08 , 4.555, 2004-09 , 4.585, 2004-10 , 4.755, 2004-11
2003-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-23 We, 4.876, 2003-08 , 4.841, 2003-09 , 4.871, 2003-10 , 5.086, 2003-11 , 5.296, 2003-12 , 5.416, 2004-01 , 5.366, 2004-02 , 5.258, 2004-03 , 4.708, 2004-04 , 4.588, 2004-05 , 4.588, 2004-06 , 4.598, 2004-07 , 4.608, 2004-08 , 4.593, 2004-09 , 4.618, 2004-10 , 4.773, 2004-11
2003-07-22 Tu, 4.868, 2003-07 , 4.848, 2003-08 , 4.878, 2003-09 , 5.108, 2003-10 , 5.323, 2003-11 , 5.443, 2003-12 , 5.395, 2004-01 , 5.280, 2004-02 , 4.730, 2004-03 , 4.605, 2004-04 , 4.605, 2004-05 , 4.605, 2004-06 , 4.605, 2004-07 , 4.595, 2004-08 , 4.625, 2004-09 , 4.785, 2004-10
2003-07-21 Mo, 5.107, 2003-07 , 5.099, 2003-08 , 5.124, 2003-09 , 5.339, 2003-10 , 5.537, 2003-11 , 5.652, 2003-12 , 5.592, 2004-01 , 5.462, 2004-02 , 4.854, 2004-03 , 4.721, 2004-04 , 4.716, 2004-05 , 4.711, 2004-06 , 4.719, 2004-07 , 4.714, 2004-08 , 4.749, 2004-09 , 4.914, 2004-10
2003-07-18 Fr, 5.022, 2003-07 , 5.015, 2003-08 , 5.055, 2003-09 , 5.272, 2003-10 , 5.470, 2003-11 , 5.580, 2003-12 , 5.523, 2004-01 , 5.393, 2004-02 , 4.838, 2004-03 , 4.705, 2004-04 , 4.700, 2004-05 , 4.695, 2004-06 , 4.703, 2004-07 , 4.698, 2004-08 , 4.733, 2004-09 , 4.888, 2004-10
2003-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 We, 4.934, 2003-07 , 4.950, 2003-08 , 4.985, 2003-09 , 5.200, 2003-10 , 5.393, 2003-11 , 5.493, 2003-12 , 5.431, 2004-01 , 5.286, 2004-02 , 4.754, 2004-03 , 4.624, 2004-04 , 4.619, 2004-05 , 4.614, 2004-06 , 4.622, 2004-07 , 4.617, 2004-08 , 4.652, 2004-09 , 4.816, 2004-10
2003-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 5.102, 2003-07 , 5.141, 2003-08 , 5.174, 2003-09 , 5.384, 2003-10 , 5.574, 2003-11 , 5.679, 2003-12 , 5.611, 2004-01 , 5.463, 2004-02 , 4.903, 2004-03 , 4.766, 2004-04 , 4.766, 2004-05 , 4.756, 2004-06 , 4.761, 2004-07 , 4.761, 2004-08 , 4.799, 2004-09 , 4.946, 2004-10
2003-07-11 Fr, 5.154, 2003-07 , 5.193, 2003-08 , 5.226, 2003-09 , 5.439, 2003-10 , 5.631, 2003-11 , 5.734, 2003-12 , 5.666, 2004-01 , 5.511, 2004-02 , 4.948, 2004-03 , 4.811, 2004-04 , 4.801, 2004-05 , 4.791, 2004-06 , 4.811, 2004-07 , 4.811, 2004-08 , 4.851, 2004-09 , 5.009, 2004-10
2003-07-10 Th, 5.258, 2003-07 , 5.300, 2003-08 , 5.333, 2003-09 , 5.546, 2003-10 , 5.738, 2003-11 , 5.835, 2003-12 , 5.765, 2004-01 , 5.607, 2004-02 , 5.027, 2004-03 , 4.877, 2004-04 , 4.862, 2004-05 , 4.852, 2004-06 , 4.862, 2004-07 , 4.862, 2004-08 , 4.895, 2004-09 , 5.045, 2004-10
2003-07-09 We, 5.520, 2003-07 , 5.562, 2003-08 , 5.582, 2003-09 , 5.767, 2003-10 , 5.942, 2003-11 , 6.039, 2003-12 , 5.961, 2004-01 , 5.786, 2004-02 , 5.161, 2004-03 , 5.011, 2004-04 , 4.991, 2004-05 , 4.981, 2004-06 , 4.996, 2004-07 , 4.986, 2004-08 , 5.011, 2004-09 , 5.151, 2004-10
2003-07-08 Tu, 5.503, 2003-07 , 5.545, 2003-08 , 5.563, 2003-09 , 5.748, 2003-10 , 5.923, 2003-11 , 6.017, 2003-12 , 5.939, 2004-01 , 5.764, 2004-02 , 5.139, 2004-03 , 4.989, 2004-04 , 4.969, 2004-05 , 4.949, 2004-06 , 4.964, 2004-07 , 4.954, 2004-08 , 4.979, 2004-09 , 5.129, 2004-10
2003-07-07 Mo, 5.381, 2003-07 , 5.421, 2003-08 , 5.446, 2003-09 , 5.639, 2003-10 , 5.816, 2003-11 , 5.904, 2003-12 , 5.832, 2004-01 , 5.667, 2004-02 , 5.057, 2004-03 , 4.912, 2004-04 , 4.899, 2004-05 , 4.889, 2004-06 , 4.904, 2004-07 , 4.894, 2004-08 , 4.919, 2004-09 , 5.099, 2004-10
2003-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 5.226, 2003-07 , 5.270, 2003-08 , 5.300, 2003-09 , 5.500, 2003-10 , 5.685, 2003-11 , 5.785, 2003-12 , 5.715, 2004-01 , 5.560, 2004-02 , 4.985, 2004-03 , 4.845, 2004-04 , 4.832, 2004-05 , 4.826, 2004-06 , 4.846, 2004-07 , 4.836, 2004-08 , 4.866, 2004-09 , 5.046, 2004-10
2003-07-02 We, 5.199, 2003-07 , 5.249, 2003-08 , 5.282, 2003-09 , 5.477, 2003-10 , 5.657, 2003-11 , 5.759, 2003-12 , 5.689, 2004-01 , 5.534, 2004-02 , 4.964, 2004-03 , 4.824, 2004-04 , 4.811, 2004-05 , 4.805, 2004-06 , 4.825, 2004-07 , 4.815, 2004-08 , 4.845, 2004-09 , 5.025, 2004-10
2003-07-01 Tu, 5.317, 2003-07 , 5.362, 2003-08 , 5.392, 2003-09 , 5.572, 2003-10 , 5.748, 2003-11 , 5.850, 2003-12 , 5.780, 2004-01 , 5.620, 2004-02 , 5.035, 2004-03 , 4.885, 2004-04 , 4.875, 2004-05 , 4.870, 2004-06 , 4.885, 2004-07 , 4.875, 2004-08 , 4.905, 2004-09 , 5.085, 2004-10
2003-06-30 Mo, 5.411, 2003-07 , 5.453, 2003-08 , 5.483, 2003-09 , 5.651, 2003-10 , 5.819, 2003-11 , 5.924, 2003-12 , 5.849, 2004-01 , 5.664, 2004-02 , 5.034, 2004-03 , 4.888, 2004-04 , 4.873, 2004-05 , 4.868, 2004-06 , 4.888, 2004-07 , 4.888, 2004-08 , 4.918, 2004-09 , 5.123, 2004-10
2003-06-27 Fr, 5.362, 2003-07 , 5.404, 2003-08 , 5.442, 2003-09 , 5.615, 2003-10 , 5.788, 2003-11 , 5.898, 2003-12 , 5.833, 2004-01 , 5.653, 2004-02 , 5.003, 2004-03 , 4.857, 2004-04 , 4.842, 2004-05 , 4.837, 2004-06 , 4.857, 2004-07 , 4.857, 2004-08 , 4.887, 2004-09 , 5.067, 2004-10
2003-06-26 Th, 5.291, 2003-06 , 5.410, 2003-07 , 5.450, 2003-08 , 5.490, 2003-09 , 5.663, 2003-10 , 5.837, 2003-11 , 5.951, 2003-12 , 5.886, 2004-01 , 5.691, 2004-02 , 5.021, 2004-03 , 4.875, 2004-04 , 4.865, 2004-05 , 4.860, 2004-06 , 4.880, 2004-07 , 4.880, 2004-08 , 4.910, 2004-09
2003-06-25 We, 5.757, 2003-06 , 5.835, 2003-07 , 5.860, 2003-08 , 5.885, 2003-09 , 6.030, 2003-10 , 6.175, 2003-11 , 6.272, 2003-12 , 6.189, 2004-01 , 5.959, 2004-02 , 5.159, 2004-03 , 5.011, 2004-04 , 4.996, 2004-05 , 4.976, 2004-06 , 4.986, 2004-07 , 4.971, 2004-08 , 4.991, 2004-09
2003-06-24 Tu, 5.697, 2003-06 , 5.778, 2003-07 , 5.805, 2003-08 , 5.833, 2003-09 , 5.985, 2003-10 , 6.138, 2003-11 , 6.248, 2003-12 , 6.168, 2004-01 , 5.948, 2004-02 , 5.168, 2004-03 , 5.023, 2004-04 , 5.008, 2004-05 , 4.993, 2004-06 , 5.003, 2004-07 , 4.988, 2004-08 , 5.008, 2004-09
2003-06-23 Mo, 5.863, 2003-06 , 5.939, 2003-07 , 5.970, 2003-08 , 6.000, 2003-09 , 6.145, 2003-10 , 6.295, 2003-11 , 6.398, 2003-12 , 6.313, 2004-01 , 6.073, 2004-02 , 5.238, 2004-03 , 5.088, 2004-04 , 5.073, 2004-05 , 5.058, 2004-06 , 5.068, 2004-07 , 5.048, 2004-08 , 5.068, 2004-09
2003-06-20 Fr, 5.805, 2003-06 , 5.902, 2003-07 , 5.931, 2003-08 , 5.956, 2003-09 , 6.101, 2003-10 , 6.251, 2003-11 , 6.351, 2003-12 , 6.261, 2004-01 , 6.021, 2004-02 , 5.193, 2004-03 , 5.048, 2004-04 , 5.031, 2004-05 , 5.016, 2004-06 , 5.026, 2004-07 , 5.011, 2004-08 , 5.031, 2004-09
2003-06-19 Th, 5.941, 2003-06 , 6.027, 2003-07 , 6.042, 2003-08 , 6.054, 2003-09 , 6.184, 2003-10 , 6.322, 2003-11 , 6.422, 2003-12 , 6.332, 2004-01 , 6.082, 2004-02 , 5.252, 2004-03 , 5.112, 2004-04 , 5.095, 2004-05 , 5.070, 2004-06 , 5.080, 2004-07 , 5.050, 2004-08 , 5.060, 2004-09
2003-06-18 We, 5.581, 2003-06 , 5.665, 2003-07 , 5.701, 2003-08 , 5.731, 2003-09 , 5.878, 2003-10 , 6.036, 2003-11 , 6.143, 2003-12 , 6.063, 2004-01 , 5.843, 2004-02 , 5.153, 2004-03 , 5.028, 2004-04 , 5.022, 2004-05 , 5.007, 2004-06 , 5.022, 2004-07 , 4.992, 2004-08 , 5.002, 2004-09
2003-06-17 Tu, 5.712, 2003-06 , 5.794, 2003-07 , 5.833, 2003-08 , 5.862, 2003-09 , 6.002, 2003-10 , 6.157, 2003-11 , 6.257, 2003-12 , 6.177, 2004-01 , 5.957, 2004-02 , 5.247, 2004-03 , 5.107, 2004-04 , 5.102, 2004-05 , 5.092, 2004-06 , 5.102, 2004-07 , 5.087, 2004-08 , 5.107, 2004-09
2003-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 5.675, 2003-06 , 5.766, 2003-07 , 5.802, 2003-08 , 5.837, 2003-09 , 5.998, 2003-10 , 6.173, 2003-11 , 6.288, 2003-12 , 6.213, 2004-01 , 5.978, 2004-02 , 5.268, 2004-03 , 5.123, 2004-04 , 5.113, 2004-05 , 5.103, 2004-06 , 5.108, 2004-07 , 5.108, 2004-08 , 5.118, 2004-09
2003-06-12 Th, 5.606, 2003-06 , 5.716, 2003-07 , 5.761, 2003-08 , 5.806, 2003-09 , 5.981, 2003-10 , 6.171, 2003-11 , 6.291, 2003-12 , 6.216, 2004-01 , 5.981, 2004-02 , 5.271, 2004-03 , 5.126, 2004-04 , 5.116, 2004-05 , 5.106, 2004-06 , 5.116, 2004-07 , 5.116, 2004-08 , 5.126, 2004-09
2003-06-11 We, 6.213, 2003-06 , 6.303, 2003-07 , 6.319, 2003-08 , 6.338, 2003-09 , 6.455, 2003-10 , 6.593, 2003-11 , 6.687, 2003-12 , 6.578, 2004-01 , 6.288, 2004-02 , 5.368, 2004-03 , 5.183, 2004-04 , 5.165, 2004-05 , 5.153, 2004-06 , 5.146, 2004-07 , 5.131, 2004-08 , 5.131, 2004-09
2003-06-10 Tu, 6.330, 2003-06 , 6.420, 2003-07 , 6.424, 2003-08 , 6.445, 2003-09 , 6.555, 2003-10 , 6.690, 2003-11 , 6.775, 2003-12 , 6.655, 2004-01 , 6.355, 2004-02 , 5.425, 2004-03 , 5.225, 2004-04 , 5.187, 2004-05 , 5.172, 2004-06 , 5.165, 2004-07 , 5.145, 2004-08 , 5.145, 2004-09
2003-06-09 Mo, 6.314, 2003-06 , 6.404, 2003-07 , 6.404, 2003-08 , 6.427, 2003-09 , 6.537, 2003-10 , 6.672, 2003-11 , 6.759, 2003-12 , 6.634, 2004-01 , 6.324, 2004-02 , 5.404, 2004-03 , 5.204, 2004-04 , 5.174, 2004-05 , 5.164, 2004-06 , 5.164, 2004-07 , 5.144, 2004-08 , 5.144, 2004-09
2003-06-06 Fr, 6.510, 2003-06 , 6.580, 2003-07 , 6.552, 2003-08 , 6.557, 2003-09 , 6.649, 2003-10 , 6.772, 2003-11 , 6.847, 2003-12 , 6.712, 2004-01 , 6.397, 2004-02 , 5.457, 2004-03 , 5.257, 2004-04 , 5.227, 2004-05 , 5.217, 2004-06 , 5.207, 2004-07 , 5.192, 2004-08 , 5.192, 2004-09
2003-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 6.360, 2003-06 , 6.424, 2003-07 , 6.410, 2003-08 , 6.415, 2003-09 , 6.509, 2003-10 , 6.634, 2003-11 , 6.714, 2003-12 , 6.564, 2004-01 , 6.264, 2004-02 , 5.369, 2004-03 , 5.169, 2004-04 , 5.144, 2004-05 , 5.134, 2004-06 , 5.124, 2004-07 , 5.109, 2004-08 , 5.109, 2004-09
2003-06-02 Mo, 6.412, 2003-06 , 6.472, 2003-07 , 6.452, 2003-08 , 6.452, 2003-09 , 6.542, 2003-10 , 6.667, 2003-11 , 6.742, 2003-12 , 6.582, 2004-01 , 6.266, 2004-02 , 5.371, 2004-03 , 5.171, 2004-04 , 5.131, 2004-05 , 5.121, 2004-06 , 5.101, 2004-07 , 5.081, 2004-08 , 5.091, 2004-09
2003-05-30 Fr, 6.251, 2003-06 , 6.310, 2003-07 , 6.296, 2003-08 , 6.296, 2003-09 , 6.389, 2003-10 , 6.519, 2003-11 , 6.596, 2003-12 , 6.446, 2004-01 , 6.166, 2004-02 , 5.311, 2004-03 , 5.131, 2004-04 , 5.081, 2004-05 , 5.071, 2004-06 , 5.061, 2004-07 , 5.051, 2004-08 , 5.061, 2004-09
2003-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 5.900, 2003-05 , 6.011, 2003-06 , 6.066, 2003-07 , 6.050, 2003-08 , 6.055, 2003-09 , 6.160, 2003-10 , 6.300, 2003-11 , 6.390, 2003-12 , 6.245, 2004-01 , 5.975, 2004-02 , 5.110, 2004-03 , 4.935, 2004-04 , 4.889, 2004-05 , 4.884, 2004-06 , 4.882, 2004-07 , 4.872, 2004-08
2003-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 6.119, 2003-05 , 6.226, 2003-06 , 6.271, 2003-07 , 6.240, 2003-08 , 6.238, 2003-09 , 6.325, 2003-10 , 6.452, 2003-11 , 6.536, 2003-12 , 6.371, 2004-01 , 6.061, 2004-02 , 5.135, 2004-03 , 4.950, 2004-04 , 4.904, 2004-05 , 4.889, 2004-06 , 4.889, 2004-07 , 4.874, 2004-08
2003-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 6.198, 2003-05 , 6.297, 2003-06 , 6.337, 2003-07 , 6.290, 2003-08 , 6.285, 2003-09 , 6.365, 2003-10 , 6.477, 2003-11 , 6.554, 2003-12 , 6.379, 2004-01 , 6.064, 2004-02 , 5.121, 2004-03 , 4.926, 2004-04 , 4.880, 2004-05 , 4.870, 2004-06 , 4.870, 2004-07 , 4.845, 2004-08
2003-05-20 Tu, 6.056, 2003-05 , 6.152, 2003-06 , 6.195, 2003-07 , 6.155, 2003-08 , 6.153, 2003-09 , 6.248, 2003-10 , 6.368, 2003-11 , 6.453, 2003-12 , 6.283, 2004-01 , 5.988, 2004-02 , 5.081, 2004-03 , 4.901, 2004-04 , 4.853, 2004-05 , 4.843, 2004-06 , 4.843, 2004-07 , 4.818, 2004-08
2003-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 6.122, 2003-05 , 6.212, 2003-06 , 6.257, 2003-07 , 6.222, 2003-08 , 6.222, 2003-09 , 6.307, 2003-10 , 6.414, 2003-11 , 6.494, 2003-12 , 6.319, 2004-01 , 6.034, 2004-02 , 5.142, 2004-03 , 4.967, 2004-04 , 4.920, 2004-05 , 4.909, 2004-06 , 4.904, 2004-07 , 4.879, 2004-08
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 6.314, 2003-05 , 6.394, 2003-06 , 6.424, 2003-07 , 6.379, 2003-08 , 6.376, 2003-09 , 6.446, 2003-10 , 6.536, 2003-11 , 6.606, 2003-12 , 6.426, 2004-01 , 6.136, 2004-02 , 5.240, 2004-03 , 5.060, 2004-04 , 5.005, 2004-05 , 4.995, 2004-06 , 4.985, 2004-07 , 4.970, 2004-08
2003-05-13 Tu, 6.308, 2003-05 , 6.398, 2003-06 , 6.425, 2003-07 , 6.385, 2003-08 , 6.385, 2003-09 , 6.460, 2003-10 , 6.553, 2003-11 , 6.625, 2003-12 , 6.440, 2004-01 , 6.170, 2004-02 , 5.340, 2004-03 , 5.180, 2004-04 , 5.100, 2004-05 , 5.088, 2004-06 , 5.073, 2004-07 , 5.058, 2004-08
2003-05-12 Mo, 5.983, 2003-05 , 6.055, 2003-06 , 6.082, 2003-07 , 6.050, 2003-08 , 6.060, 2003-09 , 6.140, 2003-10 , 6.245, 2003-11 , 6.320, 2003-12 , 6.170, 2004-01 , 5.915, 2004-02 , 5.185, 2004-03 , 5.035, 2004-04 , 5.002, 2004-05 , 4.990, 2004-06 , 4.975, 2004-07 , 4.965, 2004-08
2003-05-09 Fr, 5.806, 2003-05 , 5.879, 2003-06 , 5.909, 2003-07 , 5.884, 2003-08 , 5.899, 2003-09 , 5.989, 2003-10 , 6.099, 2003-11 , 6.179, 2003-12 , 6.044, 2004-01 , 5.819, 2004-02 , 5.164, 2004-03 , 5.019, 2004-04 , 4.986, 2004-05 , 4.974, 2004-06 , 4.983, 2004-07 , 4.973, 2004-08
2003-05-08 Th, 5.772, 2003-05 , 5.845, 2003-06 , 5.868, 2003-07 , 5.846, 2003-08 , 5.856, 2003-09 , 5.926, 2003-10 , 6.011, 2003-11 , 6.086, 2003-12 , 5.956, 2004-01 , 5.736, 2004-02 , 5.096, 2004-03 , 4.951, 2004-04 , 4.918, 2004-05 , 4.906, 2004-06 , 4.915, 2004-07 , 4.900, 2004-08
2003-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 5.568, 2003-05 , 5.633, 2003-06 , 5.658, 2003-07 , 5.643, 2003-08 , 5.653, 2003-09 , 5.735, 2003-10 , 5.829, 2003-11 , 5.911, 2003-12 , 5.789, 2004-01 , 5.589, 2004-02 , 4.989, 2004-03 , 4.877, 2004-04 , 4.839, 2004-05 , 4.829, 2004-06 , 4.834, 2004-07 , 4.819, 2004-08
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 5.255, 2003-05 , 5.325, 2003-06 , 5.375, 2003-07 , 5.363, 2003-08 , 5.380, 2003-09 , 5.490, 2003-10 , 5.600, 2003-11 , 5.695, 2003-12 , 5.575, 2004-01 , 5.375, 2004-02 , 4.820, 2004-03 , 4.710, 2004-04 , 4.670, 2004-05 , 4.660, 2004-06 , 4.680, 2004-07 , 4.650, 2004-08
2003-05-01 Th, 5.267, 2003-05 , 5.347, 2003-06 , 5.397, 2003-07 , 5.380, 2003-08 , 5.397, 2003-09 , 5.502, 2003-10 , 5.612, 2003-11 , 5.708, 2003-12 , 5.588, 2004-01 , 5.388, 2004-02 , 4.828, 2004-03 , 4.726, 2004-04 , 4.686, 2004-05 , 4.656, 2004-06 , 4.676, 2004-07 , 4.646, 2004-08
2003-04-30 We, 5.385, 2003-05 , 5.465, 2003-06 , 5.510, 2003-07 , 5.490, 2003-08 , 5.505, 2003-09 , 5.620, 2003-10 , 5.735, 2003-11 , 5.825, 2003-12 , 5.695, 2004-01 , 5.475, 2004-02 , 4.887, 2004-03 , 4.758, 2004-04 , 4.708, 2004-05 , 4.678, 2004-06 , 4.678, 2004-07 , 4.658, 2004-08
2003-04-29 Tu, 5.236, 2003-05 , 5.306, 2003-06 , 5.351, 2003-07 , 5.333, 2003-08 , 5.348, 2003-09 , 5.468, 2003-10 , 5.588, 2003-11 , 5.675, 2003-12 , 5.545, 2004-01 , 5.325, 2004-02 , 4.737, 2004-03 , 4.632, 2004-04 , 4.607, 2004-05 , 4.597, 2004-06 , 4.602, 2004-07 , 4.602, 2004-08
2003-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 5.474, 2003-04 , 5.553, 2003-05 , 5.630, 2003-06 , 5.665, 2003-07 , 5.640, 2003-08 , 5.645, 2003-09 , 5.743, 2003-10 , 5.836, 2003-11 , 5.909, 2003-12 , 5.769, 2004-01 , 5.514, 2004-02 , 4.864, 2004-03 , 4.704, 2004-04 , 4.674, 2004-05 , 4.664, 2004-06 , 4.669, 2004-07
2003-04-23 We, 5.569, 2003-04 , 5.671, 2003-05 , 5.739, 2003-06 , 5.761, 2003-07 , 5.726, 2003-08 , 5.726, 2003-09 , 5.811, 2003-10 , 5.904, 2003-11 , 5.974, 2003-12 , 5.829, 2004-01 , 5.564, 2004-02 , 4.914, 2004-03 , 4.749, 2004-04 , 4.719, 2004-05 , 4.699, 2004-06 , 4.704, 2004-07
2003-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 5.653, 2003-04 , 5.739, 2003-05 , 5.779, 2003-06 , 5.759, 2003-07 , 5.708, 2003-08 , 5.688, 2003-09 , 5.755, 2003-10 , 5.830, 2003-11 , 5.895, 2003-12 , 5.748, 2004-01 , 5.467, 2004-02 , 4.952, 2004-03 , 4.799, 2004-04 , 4.719, 2004-05 , 4.689, 2004-06 , 4.664, 2004-07
2003-04-14 Mo, 5.552, 2003-04 , 5.627, 2003-05 , 5.662, 2003-06 , 5.637, 2003-07 , 5.584, 2003-08 , 5.562, 2003-09 , 5.632, 2003-10 , 5.712, 2003-11 , 5.772, 2003-12 , 5.622, 2004-01 , 5.327, 2004-02 , 4.862, 2004-03 , 4.672, 2004-04 , 4.592, 2004-05 , 4.562, 2004-06 , 4.537, 2004-07
2003-04-11 Fr, 5.411, 2003-04 , 5.500, 2003-05 , 5.532, 2003-06 , 5.512, 2003-07 , 5.465, 2003-08 , 5.445, 2003-09 , 5.520, 2003-10 , 5.600, 2003-11 , 5.658, 2003-12 , 5.520, 2004-01 , 5.240, 2004-02 , 4.790, 2004-03 , 4.643, 2004-04 , 4.567, 2004-05 , 4.547, 2004-06 , 4.527, 2004-07
2003-04-10 Th, 5.419, 2003-04 , 5.491, 2003-05 , 5.517, 2003-06 , 5.497, 2003-07 , 5.449, 2003-08 , 5.429, 2003-09 , 5.504, 2003-10 , 5.584, 2003-11 , 5.644, 2003-12 , 5.504, 2004-01 , 5.224, 2004-02 , 4.794, 2004-03 , 4.664, 2004-04 , 4.604, 2004-05 , 4.584, 2004-06 , 4.574, 2004-07
2003-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 5.134, 2003-04 , 5.179, 2003-05 , 5.176, 2003-06 , 5.171, 2003-07 , 5.134, 2003-08 , 5.114, 2003-09 , 5.214, 2003-10 , 5.314, 2003-11 , 5.389, 2003-12 , 5.244, 2004-01 , 5.014, 2004-02 , 4.624, 2004-03 , 4.534, 2004-04 , 4.499, 2004-05 , 4.494, 2004-06 , 4.504, 2004-07
2003-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 4.919, 2003-04 , 4.984, 2003-05 , 5.005, 2003-06 , 5.026, 2003-07 , 4.998, 2003-08 , 4.987, 2003-09 , 5.100, 2003-10 , 5.215, 2003-11 , 5.300, 2003-12 , 5.170, 2004-01 , 4.965, 2004-02 , 4.585, 2004-03 , 4.495, 2004-04 , 4.470, 2004-05 , 4.465, 2004-06 , 4.465, 2004-07
2003-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 5.125, 2003-04 , 5.168, 2003-05 , 5.175, 2003-06 , 5.185, 2003-07 , 5.150, 2003-08 , 5.130, 2003-09 , 5.240, 2003-10 , 5.352, 2003-11 , 5.432, 2003-12 , 5.292, 2004-01 , 5.072, 2004-02 , 4.632, 2004-03 , 4.532, 2004-04 , 4.492, 2004-05 , 4.482, 2004-06 , 4.487, 2004-07
2003-03-31 Mo, 5.060, 2003-04 , 5.100, 2003-05 , 5.115, 2003-06 , 5.135, 2003-07 , 5.100, 2003-08 , 5.082, 2003-09 , 5.197, 2003-10 , 5.300, 2003-11 , 5.375, 2003-12 , 5.245, 2004-01 , 5.025, 2004-02 , 4.540, 2004-03 , 4.410, 2004-04 , 4.355, 2004-05 , 4.335, 2004-06 , 4.330, 2004-07
2003-03-28 Fr, 5.146, 2003-04 , 5.186, 2003-05 , 5.189, 2003-06 , 5.204, 2003-07 , 5.169, 2003-08 , 5.154, 2003-09 , 5.254, 2003-10 , 5.349, 2003-11 , 5.424, 2003-12 , 5.284, 2004-01 , 5.056, 2004-02 , 4.571, 2004-03 , 4.441, 2004-04 , 4.386, 2004-05 , 4.376, 2004-06 , 4.376, 2004-07
2003-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 5.077, 2003-03 , 5.117, 2003-04 , 5.137, 2003-05 , 5.137, 2003-06 , 5.137, 2003-07 , 5.107, 2003-08 , 5.097, 2003-09 , 5.207, 2003-10 , 5.312, 2003-11 , 5.392, 2003-12 , 5.267, 2004-01 , 5.042, 2004-02 , 4.567, 2004-03 , 4.432, 2004-04 , 4.372, 2004-05 , 4.352, 2004-06
2003-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 5.128, 2003-03 , 5.148, 2003-04 , 5.128, 2003-05 , 5.128, 2003-06 , 5.133, 2003-07 , 5.123, 2003-08 , 5.118, 2003-09 , 5.216, 2003-10 , 5.313, 2003-11 , 5.398, 2003-12 , 5.263, 2004-01 , 5.043, 2004-02 , 4.563, 2004-03 , 4.433, 2004-04 , 4.363, 2004-05 , 4.343, 2004-06
2003-03-20 Th, 5.306, 2003-03 , 5.271, 2003-04 , 5.231, 2003-05 , 5.216, 2003-06 , 5.211, 2003-07 , 5.181, 2003-08 , 5.176, 2003-09 , 5.271, 2003-10 , 5.366, 2003-11 , 5.451, 2003-12 , 5.308, 2004-01 , 5.073, 2004-02 , 4.593, 2004-03 , 4.463, 2004-04 , 4.393, 2004-05 , 4.373, 2004-06
2003-03-19 We, 5.278, 2003-03 , 5.263, 2003-04 , 5.218, 2003-05 , 5.203, 2003-06 , 5.203, 2003-07 , 5.173, 2003-08 , 5.163, 2003-09 , 5.258, 2003-10 , 5.353, 2003-11 , 5.438, 2003-12 , 5.295, 2004-01 , 5.060, 2004-02 , 4.580, 2004-03 , 4.455, 2004-04 , 4.385, 2004-05 , 4.375, 2004-06
2003-03-18 Tu, 5.339, 2003-03 , 5.320, 2003-04 , 5.260, 2003-05 , 5.220, 2003-06 , 5.205, 2003-07 , 5.165, 2003-08 , 5.155, 2003-09 , 5.250, 2003-10 , 5.355, 2003-11 , 5.440, 2003-12 , 5.300, 2004-01 , 5.075, 2004-02 , 4.595, 2004-03 , 4.465, 2004-04 , 4.395, 2004-05 , 4.385, 2004-06
2003-03-17 Mo, 5.507, 2003-03 , 5.440, 2003-04 , 5.370, 2003-05 , 5.320, 2003-06 , 5.295, 2003-07 , 5.245, 2003-08 , 5.230, 2003-09 , 5.328, 2003-10 , 5.425, 2003-11 , 5.510, 2003-12 , 5.370, 2004-01 , 5.145, 2004-02 , 4.635, 2004-03 , 4.475, 2004-04 , 4.405, 2004-05 , 4.395, 2004-06
2003-03-14 Fr, 5.429, 2003-03 , 5.424, 2003-04 , 5.354, 2003-05 , 5.334, 2003-06 , 5.334, 2003-07 , 5.284, 2003-08 , 5.274, 2003-09 , 5.374, 2003-10 , 5.484, 2003-11 , 5.569, 2003-12 , 5.429, 2004-01 , 5.204, 2004-02 , 4.654, 2004-03 , 4.474, 2004-04 , 4.404, 2004-05 , 4.394, 2004-06
2003-03-13 Th, 5.361, 2003-03 , 5.381, 2003-04 , 5.345, 2003-05 , 5.335, 2003-06 , 5.335, 2003-07 , 5.300, 2003-08 , 5.295, 2003-09 , 5.413, 2003-10 , 5.530, 2003-11 , 5.620, 2003-12 , 5.495, 2004-01 , 5.270, 2004-02 , 4.710, 2004-03 , 4.510, 2004-04 , 4.440, 2004-05 , 4.400, 2004-06
2003-03-12 We, 5.865, 2003-03 , 5.800, 2003-04 , 5.700, 2003-05 , 5.635, 2003-06 , 5.600, 2003-07 , 5.525, 2003-08 , 5.520, 2003-09 , 5.640, 2003-10 , 5.770, 2003-11 , 5.855, 2003-12 , 5.715, 2004-01 , 5.485, 2004-02 , 4.875, 2004-03 , 4.655, 2004-04 , 4.575, 2004-05 , 4.535, 2004-06
2003-03-11 Tu, 5.944, 2003-03 , 5.810, 2003-04 , 5.720, 2003-05 , 5.655, 2003-06 , 5.620, 2003-07 , 5.545, 2003-08 , 5.535, 2003-09 , 5.645, 2003-10 , 5.765, 2003-11 , 5.855, 2003-12 , 5.715, 2004-01 , 5.495, 2004-02 , 4.885, 2004-03 , 4.655, 2004-04 , 4.575, 2004-05 , 4.545, 2004-06
2003-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 6.993, 2003-03 , 6.303, 2003-04 , 6.053, 2003-05 , 5.930, 2003-06 , 5.865, 2003-07 , 5.770, 2003-08 , 5.750, 2003-09 , 5.860, 2003-10 , 5.970, 2003-11 , 6.050, 2003-12 , 5.880, 2004-01 , 5.650, 2004-02 , 5.000, 2004-03 , 4.750, 2004-04 , 4.650, 2004-05 , 4.630, 2004-06
2003-03-06 Th, 6.844, 2003-03 , 6.064, 2003-04 , 5.804, 2003-05 , 5.689, 2003-06 , 5.634, 2003-07 , 5.553, 2003-08 , 5.543, 2003-09 , 5.683, 2003-10 , 5.813, 2003-11 , 5.898, 2003-12 , 5.758, 2004-01 , 5.543, 2004-02 , 4.923, 2004-03 , 4.723, 2004-04 , 4.623, 2004-05 , 4.603, 2004-06
2003-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 7.041, 2003-03 , 5.991, 2003-04 , 5.691, 2003-05 , 5.591, 2003-06 , 5.541, 2003-07 , 5.471, 2003-08 , 5.461, 2003-09 , 5.631, 2003-10 , 5.781, 2003-11 , 5.856, 2003-12 , 5.731, 2004-01 , 5.516, 2004-02 , 4.891, 2004-03 , 4.686, 2004-04 , 4.566, 2004-05 , 4.546, 2004-06
2003-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 8.101, 2003-03 , 6.071, 2003-04 , 5.761, 2003-05 , 5.651, 2003-06 , 5.591, 2003-07 , 5.516, 2003-08 , 5.501, 2003-09 , 5.656, 2003-10 , 5.811, 2003-11 , 5.871, 2003-12 , 5.746, 2004-01 , 5.531, 2004-02 , 4.876, 2004-03 , 4.651, 2004-04 , 4.531, 2004-05 , 4.461, 2004-06
2003-02-27 Th, 7.485, 2003-03 , 5.965, 2003-04 , 5.665, 2003-05 , 5.585, 2003-06 , 5.515, 2003-07 , 5.440, 2003-08 , 5.435, 2003-09 , 5.595, 2003-10 , 5.750, 2003-11 , 5.815, 2003-12 , 5.690, 2004-01 , 5.460, 2004-02 , 4.830, 2004-03 , 4.615, 2004-04 , 4.495, 2004-05 , 4.425, 2004-06
2003-02-26 We, 9.133, 2003-02 , 7.390, 2003-03 , 6.230, 2003-04 , 5.810, 2003-05 , 5.700, 2003-06 , 5.600, 2003-07 , 5.500, 2003-08 , 5.490, 2003-09 , 5.645, 2003-10 , 5.810, 2003-11 , 5.870, 2003-12 , 5.730, 2004-01 , 5.472, 2004-02 , 4.837, 2004-03 , 4.617, 2004-04 , 4.492, 2004-05
2003-02-25 Tu, 9.577, 2003-02 , 6.584, 2003-03 , 5.859, 2003-04 , 5.539, 2003-05 , 5.529, 2003-06 , 5.469, 2003-07 , 5.404, 2003-08 , 5.406, 2003-09 , 5.596, 2003-10 , 5.786, 2003-11 , 5.876, 2003-12 , 5.746, 2004-01 , 5.496, 2004-02 , 4.846, 2004-03 , 4.626, 2004-04 , 4.506, 2004-05
2003-02-24 Mo, 9.137, 2003-02 , 7.622, 2003-03 , 6.842, 2003-04 , 6.367, 2003-05 , 6.237, 2003-06 , 6.107, 2003-07 , 6.037, 2003-08 , 5.987, 2003-09 , 6.092, 2003-10 , 6.212, 2003-11 , 6.292, 2003-12 , 6.115, 2004-01 , 5.825, 2004-02 , 5.125, 2004-03 , 4.887, 2004-04 , 4.767, 2004-05
2003-02-21 Fr, 6.606, 2003-02 , 6.318, 2003-03 , 5.953, 2003-04 , 5.751, 2003-05 , 5.671, 2003-06 , 5.601, 2003-07 , 5.536, 2003-08 , 5.536, 2003-09 , 5.666, 2003-10 , 5.803, 2003-11 , 5.863, 2003-12 , 5.711, 2004-01 , 5.431, 2004-02 , 4.786, 2004-03 , 4.585, 2004-04 , 4.503, 2004-05
2003-02-20 Th, 6.162, 2003-02 , 5.980, 2003-03 , 5.684, 2003-04 , 5.544, 2003-05 , 5.504, 2003-06 , 5.444, 2003-07 , 5.398, 2003-08 , 5.406, 2003-09 , 5.540, 2003-10 , 5.680, 2003-11 , 5.748, 2003-12 , 5.598, 2004-01 , 5.338, 2004-02 , 4.728, 2004-03 , 4.513, 2004-04 , 4.434, 2004-05
2003-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 5.911, 2003-02 , 5.710, 2003-03 , 5.500, 2003-04 , 5.410, 2003-05 , 5.389, 2003-06 , 5.349, 2003-07 , 5.312, 2003-08 , 5.330, 2003-09 , 5.475, 2003-10 , 5.627, 2003-11 , 5.702, 2003-12 , 5.560, 2004-01 , 5.310, 2004-02 , 4.730, 2004-03 , 4.520, 2004-04 , 4.445, 2004-05
2003-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 5.851, 2003-02 , 5.644, 2003-03 , 5.439, 2003-04 , 5.344, 2003-05 , 5.324, 2003-06 , 5.284, 2003-07 , 5.244, 2003-08 , 5.259, 2003-09 , 5.409, 2003-10 , 5.559, 2003-11 , 5.639, 2003-12 , 5.497, 2004-01 , 5.262, 2004-02 , 4.702, 2004-03 , 4.502, 2004-04 , 4.437, 2004-05
2003-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 5.977, 2003-02 , 5.722, 2003-03 , 5.417, 2003-04 , 5.272, 2003-05 , 5.217, 2003-06 , 5.157, 2003-07 , 5.102, 2003-08 , 5.102, 2003-09 , 5.242, 2003-10 , 5.377, 2003-11 , 5.442, 2003-12 , 5.302, 2004-01 , 5.067, 2004-02 , 4.557, 2004-03 , 4.367, 2004-04 , 4.317, 2004-05
2003-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 6.043, 2003-02 , 5.780, 2003-03 , 5.448, 2003-04 , 5.283, 2003-05 , 5.208, 2003-06 , 5.138, 2003-07 , 5.068, 2003-08 , 5.058, 2003-09 , 5.183, 2003-10 , 5.298, 2003-11 , 5.368, 2003-12 , 5.228, 2004-01 , 4.988, 2004-02 , 4.518, 2004-03 , 4.328, 2004-04 , 4.278, 2004-05
2003-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 4.110, 2002-10 , 4.315, 2002-11 , 4.403, 2002-12 , 4.286, 2003-01 , 4.136, 2003-02 , 3.951, 2003-03 , 3.896, 2003-04 , 3.919, 2003-05 , 3.949, 2003-06 , 3.961, 2003-07 , 3.956, 2003-08 , 3.959, 2003-09 , 4.126, 2003-10 , 4.282, 2003-11 , 4.344, 2003-12 , 4.224, 2004-01
2002-10-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 4.299, 2002-10 , 4.507, 2002-11 , 4.572, 2002-12 , 4.420, 2003-01 , 4.247, 2003-02 , 4.032, 2003-03 , 3.962, 2003-04 , 3.977, 2003-05 , 3.995, 2003-06 , 3.997, 2003-07 , 3.987, 2003-08 , 3.987, 2003-09 , 4.137, 2003-10 , 4.287, 2003-11 , 4.344, 2003-12 , 4.199, 2004-01
2002-10-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 4.247, 2002-10 , 4.440, 2002-11 , 4.505, 2002-12 , 4.355, 2003-01 , 4.188, 2003-02 , 3.988, 2003-03 , 3.928, 2003-04 , 3.944, 2003-05 , 3.962, 2003-06 , 3.964, 2003-07 , 3.954, 2003-08 , 3.954, 2003-09 , 4.112, 2003-10 , 4.259, 2003-11 , 4.316, 2003-12 , 4.181, 2004-01
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 3.828, 2002-10 , 4.055, 2002-11 , 4.153, 2002-12 , 4.058, 2003-01 , 3.941, 2003-02 , 3.806, 2003-03 , 3.771, 2003-04 , 3.796, 2003-05 , 3.816, 2003-06 , 3.826, 2003-07 , 3.826, 2003-08 , 3.841, 2003-09 , 4.006, 2003-10 , 4.153, 2003-11 , 4.208, 2003-12 , 4.078, 2004-01
2002-10-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 3.862, 2002-10 , 4.120, 2002-11 , 4.243, 2002-12 , 4.153, 2003-01 , 4.023, 2003-02 , 3.883, 2003-03 , 3.858, 2003-04 , 3.883, 2003-05 , 3.908, 2003-06 , 3.921, 2003-07 , 3.919, 2003-08 , 3.934, 2003-09 , 4.099, 2003-10 , 4.249, 2003-11 , 4.309, 2003-12 , 4.179, 2004-01
2002-10-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 3.724, 2002-10 , 3.959, 2002-11 , 4.076, 2002-12 , 3.994, 2003-01 , 3.871, 2003-02 , 3.738, 2003-03 , 3.713, 2003-04 , 3.744, 2003-05 , 3.766, 2003-06 , 3.784, 2003-07 , 3.784, 2003-08 , 3.799, 2003-09 , 3.969, 2003-10 , 4.119, 2003-11 , 4.184, 2003-12 , 4.069, 2004-01
2002-10-02 We, 4.160, 2002-10 , 4.315, 2002-11 , 4.398, 2002-12 , 4.283, 2003-01 , 4.103, 2003-02 , 3.909, 2003-03 , 3.864, 2003-04 , 3.882, 2003-05 , 3.904, 2003-06 , 3.916, 2003-07 , 3.911, 2003-08 , 3.921, 2003-09 , 4.094, 2003-10 , 4.239, 2003-11 , 4.289, 2003-12 , 4.169, 2004-01
2002-10-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 4.041, 2002-10 , 4.245, 2002-11 , 4.330, 2002-12 , 4.225, 2003-01 , 4.070, 2003-02 , 3.895, 2003-03 , 3.855, 2003-04 , 3.875, 2003-05 , 3.900, 2003-06 , 3.912, 2003-07 , 3.914, 2003-08 , 3.934, 2003-09 , 4.106, 2003-10 , 4.249, 2003-11 , 4.294, 2003-12 , 4.174, 2004-01
2002-09-26 Th, 3.686, 2002-09 , 3.889, 2002-10 , 4.114, 2002-11 , 4.216, 2002-12 , 4.126, 2003-01 , 3.986, 2003-02 , 3.832, 2003-03 , 3.805, 2003-04 , 3.827, 2003-05 , 3.853, 2003-06 , 3.873, 2003-07 , 3.875, 2003-08 , 3.895, 2003-09 , 4.070, 2003-10 , 4.223, 2003-11 , 4.273, 2003-12
2002-09-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 3.742, 2002-09 , 3.929, 2002-10 , 4.124, 2002-11 , 4.211, 2002-12 , 4.111, 2003-01 , 3.966, 2003-02 , 3.811, 2003-03 , 3.786, 2003-04 , 3.806, 2003-05 , 3.828, 2003-06 , 3.843, 2003-07 , 3.841, 2003-08 , 3.858, 2003-09 , 4.030, 2003-10 , 4.190, 2003-11 , 4.250, 2003-12
2002-09-23 Mo, 3.978, 2002-09 , 4.175, 2002-10 , 4.342, 2002-11 , 4.408, 2002-12 , 4.298, 2003-01 , 4.143, 2003-02 , 3.963, 2003-03 , 3.930, 2003-04 , 3.943, 2003-05 , 3.961, 2003-06 , 3.973, 2003-07 , 3.968, 2003-08 , 3.980, 2003-09 , 4.140, 2003-10 , 4.295, 2003-11 , 4.350, 2003-12
2002-09-20 Fr, 3.758, 2002-09 , 3.992, 2002-10 , 4.177, 2002-11 , 4.257, 2002-12 , 4.155, 2003-01 , 4.017, 2003-02 , 3.857, 2003-03 , 3.832, 2003-04 , 3.845, 2003-05 , 3.865, 2003-06 , 3.877, 2003-07 , 3.875, 2003-08 , 3.890, 2003-09 , 4.050, 2003-10 , 4.205, 2003-11 , 4.265, 2003-12
2002-09-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 3.679, 2002-09 , 3.977, 2002-10 , 4.205, 2002-11 , 4.303, 2002-12 , 4.210, 2003-01 , 4.088, 2003-02 , 3.938, 2003-03 , 3.920, 2003-04 , 3.930, 2003-05 , 3.950, 2003-06 , 3.960, 2003-07 , 3.956, 2003-08 , 3.968, 2003-09 , 4.123, 2003-10 , 4.273, 2003-11 , 4.325, 2003-12
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 3.467, 2002-09 , 3.842, 2002-10 , 4.110, 2002-11 , 4.221, 2002-12 , 4.143, 2003-01 , 4.035, 2003-02 , 3.898, 2003-03 , 3.890, 2003-04 , 3.903, 2003-05 , 3.925, 2003-06 , 3.935, 2003-07 , 3.933, 2003-08 , 3.945, 2003-09 , 4.100, 2003-10 , 4.259, 2003-11 , 4.309, 2003-12
2002-09-12 Th, 3.329, 2002-09 , 3.720, 2002-10 , 3.995, 2002-11 , 4.115, 2002-12 , 4.043, 2003-01 , 3.940, 2003-02 , 3.810, 2003-03 , 3.805, 2003-04 , 3.821, 2003-05 , 3.846, 2003-06 , 3.856, 2003-07 , 3.856, 2003-08 , 3.871, 2003-09 , 4.026, 2003-10 , 4.185, 2003-11 , 4.235, 2003-12
2002-09-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 3.356, 2002-09 , 3.734, 2002-10 , 4.009, 2002-11 , 4.126, 2002-12 , 4.054, 2003-01 , 3.952, 2003-02 , 3.827, 2003-03 , 3.822, 2003-04 , 3.837, 2003-05 , 3.862, 2003-06 , 3.872, 2003-07 , 3.872, 2003-08 , 3.885, 2003-09 , 4.040, 2003-10 , 4.200, 2003-11 , 4.250, 2003-12
2002-09-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 3.265, 2002-09 , 3.605, 2002-10 , 3.887, 2002-11 , 4.017, 2002-12 , 3.950, 2003-01 , 3.854, 2003-02 , 3.734, 2003-03 , 3.732, 2003-04 , 3.747, 2003-05 , 3.772, 2003-06 , 3.782, 2003-07 , 3.782, 2003-08 , 3.795, 2003-09 , 3.955, 2003-10 , 4.115, 2003-11 , 4.170, 2003-12
2002-09-05 Th, 3.342, 2002-09 , 3.654, 2002-10 , 3.934, 2002-11 , 4.065, 2002-12 , 4.005, 2003-01 , 3.917, 2003-02 , 3.805, 2003-03 , 3.807, 2003-04 , 3.822, 2003-05 , 3.847, 2003-06 , 3.862, 2003-07 , 3.862, 2003-08 , 3.880, 2003-09 , 4.040, 2003-10 , 4.200, 2003-11 , 4.255, 2003-12
2002-09-04 We, 3.193, 2002-09 , 3.543, 2002-10 , 3.833, 2002-11 , 3.971, 2002-12 , 3.921, 2003-01 , 3.843, 2003-02 , 3.743, 2003-03 , 3.747, 2003-04 , 3.765, 2003-05 , 3.793, 2003-06 , 3.811, 2003-07 , 3.811, 2003-08 , 3.832, 2003-09 , 4.002, 2003-10 , 4.162, 2003-11 , 4.227, 2003-12
2002-09-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 3.288, 2002-08 , 3.403, 2002-09 , 3.673, 2002-10 , 3.923, 2002-11 , 4.038, 2002-12 , 3.983, 2003-01 , 3.898, 2003-02 , 3.773, 2003-03 , 3.776, 2003-04 , 3.791, 2003-05 , 3.814, 2003-06 , 3.829, 2003-07 , 3.829, 2003-08 , 3.848, 2003-09 , 4.013, 2003-10 , 4.173, 2003-11
2002-08-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 2.975, 2002-08 , 3.018, 2002-09 , 3.328, 2002-10 , 3.618, 2002-11 , 3.770, 2002-12 , 3.745, 2003-01 , 3.701, 2003-02 , 3.611, 2003-03 , 3.621, 2003-04 , 3.631, 2003-05 , 3.653, 2003-06 , 3.678, 2003-07 , 3.678, 2003-08 , 3.703, 2003-09 , 3.870, 2003-10 , 4.043, 2003-11
2002-08-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, 2.761, 2002-08 , 2.804, 2002-09 , 3.146, 2002-10 , 3.446, 2002-11 , 3.611, 2002-12 , 3.594, 2003-01 , 3.568, 2003-02 , 3.498, 2003-03 , 3.513, 2003-04 , 3.533, 2003-05 , 3.568, 2003-06 , 3.601, 2003-07 , 3.601, 2003-08 , 3.631, 2003-09 , 3.811, 2003-10 , 3.986, 2003-11
2002-08-08 Th, 2.745, 2002-08 , 2.784, 2002-09 , 3.134, 2002-10 , 3.442, 2002-11 , 3.609, 2002-12 , 3.592, 2003-01 , 3.566, 2003-02 , 3.501, 2003-03 , 3.516, 2003-04 , 3.536, 2003-05 , 3.571, 2003-06 , 3.604, 2003-07 , 3.604, 2003-08 , 3.634, 2003-09 , 3.814, 2003-10 , 3.989, 2003-11
2002-08-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 2.716, 2002-08 , 2.755, 2002-09 , 3.104, 2002-10 , 3.404, 2002-11 , 3.576, 2002-12 , 3.561, 2003-01 , 3.533, 2003-02 , 3.473, 2003-03 , 3.488, 2003-04 , 3.509, 2003-05 , 3.544, 2003-06 , 3.577, 2003-07 , 3.577, 2003-08 , 3.612, 2003-09 , 3.787, 2003-10 , 3.957, 2003-11
2002-08-05 Mo, 2.678, 2002-08 , 2.720, 2002-09 , 3.065, 2002-10 , 3.360, 2002-11 , 3.532, 2002-12 , 3.517, 2003-01 , 3.492, 2003-02 , 3.430, 2003-03 , 3.444, 2003-04 , 3.461, 2003-05 , 3.496, 2003-06 , 3.529, 2003-07 , 3.529, 2003-08 , 3.564, 2003-09 , 3.739, 2003-10 , 3.907, 2003-11
2002-08-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 2.954, 2002-08 , 2.971, 2002-09 , 3.261, 2002-10 , 3.521, 2002-11 , 3.669, 2002-12 , 3.642, 2003-01 , 3.602, 2003-02 , 3.518, 2003-03 , 3.521, 2003-04 , 3.536, 2003-05 , 3.571, 2003-06 , 3.601, 2003-07 , 3.601, 2003-08 , 3.631, 2003-09 , 3.801, 2003-10 , 3.961, 2003-11
2002-07-30 Tu, 2.891, 2002-08 , 2.916, 2002-09 , 3.211, 2002-10 , 3.476, 2002-11 , 3.621, 2002-12 , 3.598, 2003-01 , 3.558, 2003-02 , 3.482, 2003-03 , 3.487, 2003-04 , 3.502, 2003-05 , 3.537, 2003-06 , 3.567, 2003-07 , 3.567, 2003-08 , 3.597, 2003-09 , 3.767, 2003-10 , 3.927, 2003-11
2002-07-29 Mo, 2.976, 2002-07 , 2.905, 2002-08 , 2.930, 2002-09 , 3.230, 2002-10 , 3.500, 2002-11 , 3.635, 2002-12 , 3.610, 2003-01 , 3.565, 2003-02 , 3.480, 2003-03 , 3.483, 2003-04 , 3.498, 2003-05 , 3.533, 2003-06 , 3.563, 2003-07 , 3.563, 2003-08 , 3.593, 2003-09 , 3.763, 2003-10
2002-07-26 Fr, 2.936, 2002-07 , 2.891, 2002-08 , 2.933, 2002-09 , 3.248, 2002-10 , 3.533, 2002-11 , 3.668, 2002-12 , 3.643, 2003-01 , 3.601, 2003-02 , 3.526, 2003-03 , 3.534, 2003-04 , 3.546, 2003-05 , 3.581, 2003-06 , 3.611, 2003-07 , 3.614, 2003-08 , 3.649, 2003-09 , 3.814, 2003-10
2002-07-25 Th, 2.902, 2002-07 , 2.888, 2002-08 , 2.933, 2002-09 , 3.243, 2002-10 , 3.520, 2002-11 , 3.650, 2002-12 , 3.622, 2003-01 , 3.580, 2003-02 , 3.505, 2003-03 , 3.513, 2003-04 , 3.528, 2003-05 , 3.563, 2003-06 , 3.598, 2003-07 , 3.598, 2003-08 , 3.633, 2003-09 , 3.803, 2003-10
2002-07-24 We, 3.042, 2002-07 , 3.040, 2002-08 , 3.075, 2002-09 , 3.367, 2002-10 , 3.627, 2002-11 , 3.747, 2002-12 , 3.714, 2003-01 , 3.667, 2003-02 , 3.582, 2003-03 , 3.582, 2003-04 , 3.597, 2003-05 , 3.627, 2003-06 , 3.662, 2003-07 , 3.662, 2003-08 , 3.692, 2003-09 , 3.847, 2003-10
2002-07-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo, 2.947, 2002-07 , 2.956, 2002-08 , 2.996, 2002-09 , 3.313, 2002-10 , 3.588, 2002-11 , 3.738, 2002-12 , 3.718, 2003-01 , 3.683, 2003-02 , 3.628, 2003-03 , 3.643, 2003-04 , 3.668, 2003-05 , 3.703, 2003-06 , 3.752, 2003-07 , 3.752, 2003-08 , 3.787, 2003-09 , 3.957, 2003-10
2002-07-19 Fr, 2.933, 2002-07 , 2.944, 2002-08 , 2.982, 2002-09 , 3.302, 2002-10 , 3.582, 2002-11 , 3.728, 2002-12 , 3.705, 2003-01 , 3.667, 2003-02 , 3.612, 2003-03 , 3.627, 2003-04 , 3.655, 2003-05 , 3.695, 2003-06 , 3.744, 2003-07 , 3.744, 2003-08 , 3.779, 2003-09 , 3.949, 2003-10
2002-07-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr, 2.787, 2002-07 , 2.830, 2002-08 , 2.877, 2002-09 , 3.265, 2002-10 , 3.573, 2002-11 , 3.708, 2002-12 , 3.678, 2003-01 , 3.638, 2003-02 , 3.578, 2003-03 , 3.588, 2003-04 , 3.626, 2003-05 , 3.673, 2003-06 , 3.728, 2003-07 , 3.741, 2003-08 , 3.791, 2003-09 , 3.991, 2003-10
2002-07-11 Th, 2.830, 2002-07 , 2.869, 2002-08 , 2.911, 2002-09 , 3.298, 2002-10 , 3.606, 2002-11 , 3.731, 2002-12 , 3.701, 2003-01 , 3.661, 2003-02 , 3.596, 2003-03 , 3.601, 2003-04 , 3.636, 2003-05 , 3.681, 2003-06 , 3.731, 2003-07 , 3.746, 2003-08 , 3.791, 2003-09 , 3.991, 2003-10
2002-07-10 We, 2.864, 2002-07 , 2.902, 2002-08 , 2.940, 2002-09 , 3.318, 2002-10 , 3.626, 2002-11 , 3.735, 2002-12 , 3.697, 2003-01 , 3.652, 2003-02 , 3.582, 2003-03 , 3.582, 2003-04 , 3.615, 2003-05 , 3.660, 2003-06 , 3.710, 2003-07 , 3.720, 2003-08 , 3.770, 2003-09 , 3.970, 2003-10
2002-07-09 Tu, 2.991, 2002-07 , 3.029, 2002-08 , 3.060, 2002-09 , 3.432, 2002-10 , 3.735, 2002-11 , 3.838, 2002-12 , 3.795, 2003-01 , 3.745, 2003-02 , 3.670, 2003-03 , 3.667, 2003-04 , 3.701, 2003-05 , 3.746, 2003-06 , 3.796, 2003-07 , 3.806, 2003-08 , 3.851, 2003-09 , 4.046, 2003-10
2002-07-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We, 3.314, 2002-06 , 3.387, 2002-07 , 3.417, 2002-08 , 3.457, 2002-09 , 3.737, 2002-10 , 3.984, 2002-11 , 4.074, 2002-12 , 4.010, 2003-01 , 3.924, 2003-02 , 3.796, 2003-03 , 3.774, 2003-04 , 3.805, 2003-05 , 3.850, 2003-06 , 3.880, 2003-07 , 3.880, 2003-08 , 3.915, 2003-09
2002-06-18 Tu, 3.312, 2002-06 , 3.385, 2002-07 , 3.412, 2002-08 , 3.445, 2002-09 , 3.725, 2002-10 , 3.972, 2002-11 , 4.062, 2002-12 , 3.998, 2003-01 , 3.908, 2003-02 , 3.778, 2003-03 , 3.753, 2003-04 , 3.783, 2003-05 , 3.822, 2003-06 , 3.850, 2003-07 , 3.850, 2003-08 , 3.885, 2003-09
2002-06-17 Mo, 3.377, 2002-06 , 3.447, 2002-07 , 3.472, 2002-08 , 3.502, 2002-09 , 3.777, 2002-10 , 4.022, 2002-11 , 4.106, 2002-12 , 4.040, 2003-01 , 3.940, 2003-02 , 3.800, 2003-03 , 3.770, 2003-04 , 3.796, 2003-05 , 3.835, 2003-06 , 3.860, 2003-07 , 3.860, 2003-08 , 3.900, 2003-09
2002-06-14 Fr, 3.342, 2002-06 , 3.408, 2002-07 , 3.435, 2002-08 , 3.465, 2002-09 , 3.742, 2002-10 , 3.987, 2002-11 , 4.071, 2002-12 , 4.009, 2003-01 , 3.909, 2003-02 , 3.770, 2003-03 , 3.740, 2003-04 , 3.766, 2003-05 , 3.806, 2003-06 , 3.831, 2003-07 , 3.831, 2003-08 , 3.871, 2003-09
2002-06-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We, 3.057, 2002-06 , 3.124, 2002-07 , 3.153, 2002-08 , 3.189, 2002-09 , 3.464, 2002-10 , 3.709, 2002-11 , 3.800, 2002-12 , 3.745, 2003-01 , 3.655, 2003-02 , 3.525, 2003-03 , 3.499, 2003-04 , 3.529, 2003-05 , 3.571, 2003-06 , 3.599, 2003-07 , 3.599, 2003-08 , 3.639, 2003-09
2002-06-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th, 3.182, 2002-06 , 3.242, 2002-07 , 3.266, 2002-08 , 3.295, 2002-09 , 3.565, 2002-10 , 3.803, 2002-11 , 3.893, 2002-12 , 3.835, 2003-01 , 3.728, 2003-02 , 3.578, 2003-03 , 3.555, 2003-04 , 3.570, 2003-05 , 3.610, 2003-06 , 3.645, 2003-07 , 3.635, 2003-08 , 3.670, 2003-09
2002-06-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu, 3.328, 2002-06 , 3.370, 2002-07 , 3.388, 2002-08 , 3.411, 2002-09 , 3.676, 2002-10 , 3.911, 2002-11 , 3.998, 2002-12 , 3.938, 2003-01 , 3.823, 2003-02 , 3.658, 2003-03 , 3.633, 2003-04 , 3.658, 2003-05 , 3.693, 2003-06 , 3.723, 2003-07 , 3.718, 2003-08 , 3.756, 2003-09
2002-06-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr, 3.217, 2002-06 , 3.280, 2002-07 , 3.309, 2002-08 , 3.345, 2002-09 , 3.615, 2002-10 , 3.855, 2002-11 , 3.945, 2002-12 , 3.890, 2003-01 , 3.780, 2003-02 , 3.620, 2003-03 , 3.595, 2003-04 , 3.623, 2003-05 , 3.660, 2003-06 , 3.687, 2003-07 , 3.680, 2003-08 , 3.718, 2003-09
2002-05-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu, 3.280, 2002-05 , 3.373, 2002-06 , 3.436, 2002-07 , 3.471, 2002-08 , 3.504, 2002-09 , 3.764, 2002-10 , 3.997, 2002-11 , 4.087, 2002-12 , 4.037, 2003-01 , 3.924, 2003-02 , 3.754, 2003-03 , 3.729, 2003-04 , 3.757, 2003-05 , 3.794, 2003-06 , 3.824, 2003-07 , 3.814, 2003-08
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo, 3.490, 2002-05 , 3.570, 2002-06 , 3.623, 2002-07 , 3.653, 2002-08 , 3.688, 2002-09 , 3.948, 2002-10 , 4.173, 2002-11 , 4.268, 2002-12 , 4.198, 2003-01 , 4.058, 2003-02 , 3.853, 2003-03 , 3.823, 2003-04 , 3.845, 2003-05 , 3.876, 2003-06 , 3.908, 2003-07 , 3.903, 2003-08
2002-05-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th, 3.609, 2002-05 , 3.689, 2002-06 , 3.735, 2002-07 , 3.756, 2002-08 , 3.786, 2002-09 , 4.046, 2002-10 , 4.271, 2002-11 , 4.366, 2002-12 , 4.296, 2003-01 , 4.146, 2003-02 , 3.928, 2003-03 , 3.898, 2003-04 , 3.920, 2003-05 , 3.955, 2003-06 , 3.990, 2003-07 , 3.980, 2003-08
2002-05-15 We, 3.640, 2002-05 , 3.715, 2002-06 , 3.761, 2002-07 , 3.772, 2002-08 , 3.797, 2002-09 , 4.057, 2002-10 , 4.277, 2002-11 , 4.372, 2002-12 , 4.297, 2003-01 , 4.137, 2003-02 , 3.919, 2003-03 , 3.886, 2003-04 , 3.908, 2003-05 , 3.938, 2003-06 , 3.961, 2003-07 , 3.951, 2003-08
2002-05-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo, 3.783, 2002-05 , 3.831, 2002-06 , 3.866, 2002-07 , 3.871, 2002-08 , 3.889, 2002-09 , 4.134, 2002-10 , 4.345, 2002-11 , 4.435, 2002-12 , 4.350, 2003-01 , 4.185, 2003-02 , 3.965, 2003-03 , 3.935, 2003-04 , 3.962, 2003-05 , 3.997, 2003-06 , 4.018, 2003-07 , 4.008, 2003-08
2002-05-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th, 3.719, 2002-05 , 3.768, 2002-06 , 3.803, 2002-07 , 3.812, 2002-08 , 3.832, 2002-09 , 4.085, 2002-10 , 4.303, 2002-11 , 4.396, 2002-12 , 4.306, 2003-01 , 4.141, 2003-02 , 3.924, 2003-03 , 3.896, 2003-04 , 3.927, 2003-05 , 3.964, 2003-06 , 3.989, 2003-07 , 3.980, 2003-08
2002-05-08 We, 3.746, 2002-05 , 3.794, 2002-06 , 3.830, 2002-07 , 3.839, 2002-08 , 3.855, 2002-09 , 4.105, 2002-10 , 4.320, 2002-11 , 4.410, 2002-12 , 4.315, 2003-01 , 4.145, 2003-02 , 3.915, 2003-03 , 3.885, 2003-04 , 3.915, 2003-05 , 3.952, 2003-06 , 3.973, 2003-07 , 3.964, 2003-08
2002-05-07 Tu, 3.673, 2002-05 , 3.719, 2002-06 , 3.756, 2002-07 , 3.765, 2002-08 , 3.778, 2002-09 , 4.028, 2002-10 , 4.243, 2002-11 , 4.338, 2002-12 , 4.245, 2003-01 , 4.085, 2003-02 , 3.865, 2003-03 , 3.835, 2003-04 , 3.865, 2003-05 , 3.902, 2003-06 , 3.923, 2003-07 , 3.916, 2003-08
2002-05-06 Mo, 3.595, 2002-05 , 3.639, 2002-06 , 3.680, 2002-07 , 3.685, 2002-08 , 3.695, 2002-09 , 3.947, 2002-10 , 4.160, 2002-11 , 4.251, 2002-12 , 4.155, 2003-01 , 3.983, 2003-02 , 3.760, 2003-03 , 3.730, 2003-04 , 3.760, 2003-05 , 3.795, 2003-06 , 3.816, 2003-07 , 3.809, 2003-08
2002-05-03 Fr, 3.745, 2002-05 , 3.787, 2002-06 , 3.825, 2002-07 , 3.825, 2002-08 , 3.830, 2002-09 , 4.065, 2002-10 , 4.270, 2002-11 , 4.350, 2002-12 , 4.250, 2003-01 , 4.073, 2003-02 , 3.843, 2003-03 , 3.808, 2003-04 , 3.835, 2003-05 , 3.850, 2003-06 , 3.869, 2003-07 , 3.861, 2003-08
2002-05-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We, 3.735, 2002-05 , 3.767, 2002-06 , 3.797, 2002-07 , 3.792, 2002-08 , 3.792, 2002-09 , 4.022, 2002-10 , 4.222, 2002-11 , 4.297, 2002-12 , 4.192, 2003-01 , 4.017, 2003-02 , 3.787, 2003-03 , 3.752, 2003-04 , 3.782, 2003-05 , 3.797, 2003-06 , 3.816, 2003-07 , 3.808, 2003-08
2002-04-30 Tu, 3.795, 2002-05 , 3.823, 2002-06 , 3.853, 2002-07 , 3.848, 2002-08 , 3.848, 2002-09 , 4.078, 2002-10 , 4.277, 2002-11 , 4.352, 2002-12 , 4.247, 2003-01 , 4.072, 2003-02 , 3.842, 2003-03 , 3.804, 2003-04 , 3.834, 2003-05 , 3.849, 2003-06 , 3.868, 2003-07 , 3.857, 2003-08
2002-04-29 Mo, 3.561, 2002-05 , 3.589, 2002-06 , 3.619, 2002-07 , 3.616, 2002-08 , 3.616, 2002-09 , 3.861, 2002-10 , 4.074, 2002-11 , 4.154, 2002-12 , 4.059, 2003-01 , 3.894, 2003-02 , 3.679, 2003-03 , 3.654, 2003-04 , 3.679, 2003-05 , 3.694, 2003-06 , 3.709, 2003-07 , 3.696, 2003-08
2002-04-26 Fr, 3.319, 2002-04 , 3.372, 2002-05 , 3.407, 2002-06 , 3.447, 2002-07 , 3.447, 2002-08 , 3.452, 2002-09 , 3.707, 2002-10 , 3.930, 2002-11 , 4.014, 2002-12 , 3.927, 2003-01 , 3.767, 2003-02 , 3.554, 2003-03 , 3.537, 2003-04 , 3.567, 2003-05 , 3.587, 2003-06 , 3.602, 2003-07
2002-04-25 Th, 3.295, 2002-04 , 3.306, 2002-05 , 3.341, 2002-06 , 3.376, 2002-07 , 3.376, 2002-08 , 3.381, 2002-09 , 3.636, 2002-10 , 3.856, 2002-11 , 3.936, 2002-12 , 3.849, 2003-01 , 3.689, 2003-02 , 3.471, 2003-03 , 3.451, 2003-04 , 3.481, 2003-05 , 3.501, 2003-06 , 3.521, 2003-07
2002-04-24 We, 3.419, 2002-04 , 3.431, 2002-05 , 3.465, 2002-06 , 3.499, 2002-07 , 3.491, 2002-08 , 3.491, 2002-09 , 3.728, 2002-10 , 3.935, 2002-11 , 4.010, 2002-12 , 3.915, 2003-01 , 3.751, 2003-02 , 3.523, 2003-03 , 3.501, 2003-04 , 3.531, 2003-05 , 3.551, 2003-06 , 3.571, 2003-07
2002-04-23 Tu, 3.591, 2002-04 , 3.615, 2002-05 , 3.645, 2002-06 , 3.675, 2002-07 , 3.664, 2002-08 , 3.660, 2002-09 , 3.880, 2002-10 , 4.078, 2002-11 , 4.143, 2002-12 , 4.040, 2003-01 , 3.871, 2003-02 , 3.633, 2003-03 , 3.608, 2003-04 , 3.628, 2003-05 , 3.648, 2003-06 , 3.663, 2003-07
2002-04-22 Mo, 3.596, 2002-04 , 3.616, 2002-05 , 3.646, 2002-06 , 3.673, 2002-07 , 3.658, 2002-08 , 3.653, 2002-09 , 3.873, 2002-10 , 4.068, 2002-11 , 4.133, 2002-12 , 4.030, 2003-01 , 3.861, 2003-02 , 3.623, 2003-03 , 3.598, 2003-04 , 3.618, 2003-05 , 3.638, 2003-06 , 3.653, 2003-07
2002-04-19 Fr, 3.527, 2002-04 , 3.562, 2002-05 , 3.595, 2002-06 , 3.623, 2002-07 , 3.608, 2002-08 , 3.603, 2002-09 , 3.823, 2002-10 , 4.018, 2002-11 , 4.083, 2002-12 , 3.980, 2003-01 , 3.816, 2003-02 , 3.583, 2003-03 , 3.563, 2003-04 , 3.583, 2003-05 , 3.608, 2003-06 , 3.623, 2003-07
2002-04-18 Th, 3.485, 2002-04 , 3.523, 2002-05 , 3.558, 2002-06 , 3.586, 2002-07 , 3.571, 2002-08 , 3.566, 2002-09 , 3.791, 2002-10 , 3.996, 2002-11 , 4.061, 2002-12 , 3.958, 2003-01 , 3.796, 2003-02 , 3.566, 2003-03 , 3.546, 2003-04 , 3.566, 2003-05 , 3.591, 2003-06 , 3.611, 2003-07
2002-04-17 We, 3.477, 2002-04 , 3.511, 2002-05 , 3.546, 2002-06 , 3.578, 2002-07 , 3.568, 2002-08 , 3.565, 2002-09 , 3.805, 2002-10 , 4.015, 2002-11 , 4.085, 2002-12 , 3.985, 2003-01 , 3.825, 2003-02 , 3.595, 2003-03 , 3.575, 2003-04 , 3.595, 2003-05 , 3.627, 2003-06 , 3.647, 2003-07
2002-04-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo, 3.430, 2002-04 , 3.465, 2002-05 , 3.500, 2002-06 , 3.532, 2002-07 , 3.525, 2002-08 , 3.522, 2002-09 , 3.770, 2002-10 , 3.985, 2002-11 , 4.057, 2002-12 , 3.962, 2003-01 , 3.812, 2003-02 , 3.587, 2003-03 , 3.567, 2003-04 , 3.592, 2003-05 , 3.627, 2003-06 , 3.647, 2003-07
2002-04-12 Fr, 3.125, 2002-04 , 3.163, 2002-05 , 3.205, 2002-06 , 3.241, 2002-07 , 3.241, 2002-08 , 3.249, 2002-09 , 3.499, 2002-10 , 3.716, 2002-11 , 3.796, 2002-12 , 3.713, 2003-01 , 3.573, 2003-02 , 3.363, 2003-03 , 3.338, 2003-04 , 3.371, 2003-05 , 3.411, 2003-06 , 3.439, 2003-07
2002-04-11 Th, 3.103, 2002-04 , 3.141, 2002-05 , 3.181, 2002-06 , 3.215, 2002-07 , 3.215, 2002-08 , 3.225, 2002-09 , 3.468, 2002-10 , 3.673, 2002-11 , 3.756, 2002-12 , 3.676, 2003-01 , 3.536, 2003-02 , 3.326, 2003-03 , 3.311, 2003-04 , 3.344, 2003-05 , 3.379, 2003-06 , 3.407, 2003-07
2002-04-10 We, 3.184, 2002-04 , 3.223, 2002-05 , 3.264, 2002-06 , 3.302, 2002-07 , 3.302, 2002-08 , 3.312, 2002-09 , 3.542, 2002-10 , 3.742, 2002-11 , 3.827, 2002-12 , 3.747, 2003-01 , 3.599, 2003-02 , 3.379, 2003-03 , 3.364, 2003-04 , 3.397, 2003-05 , 3.427, 2003-06 , 3.452, 2003-07
2002-04-09 Tu, 3.201, 2002-04 , 3.240, 2002-05 , 3.283, 2002-06 , 3.321, 2002-07 , 3.321, 2002-08 , 3.333, 2002-09 , 3.566, 2002-10 , 3.769, 2002-11 , 3.849, 2002-12 , 3.766, 2003-01 , 3.618, 2003-02 , 3.398, 2003-03 , 3.388, 2003-04 , 3.421, 2003-05 , 3.451, 2003-06 , 3.473, 2003-07
2002-04-08 Mo, 3.327, 2002-04 , 3.365, 2002-05 , 3.410, 2002-06 , 3.450, 2002-07 , 3.450, 2002-08 , 3.462, 2002-09 , 3.680, 2002-10 , 3.875, 2002-11 , 3.955, 2002-12 , 3.872, 2003-01 , 3.712, 2003-02 , 3.482, 2003-03 , 3.467, 2003-04 , 3.492, 2003-05 , 3.522, 2003-06 , 3.544, 2003-07
2002-04-05 Fr, 3.275, 2002-04 , 3.313, 2002-05 , 3.357, 2002-06 , 3.397, 2002-07 , 3.395, 2002-08 , 3.407, 2002-09 , 3.627, 2002-10 , 3.822, 2002-11 , 3.899, 2002-12 , 3.817, 2003-01 , 3.654, 2003-02 , 3.421, 2003-03 , 3.414, 2003-04 , 3.439, 2003-05 , 3.469, 2003-06 , 3.491, 2003-07
2002-04-04 Th, 3.333, 2002-04 , 3.371, 2002-05 , 3.409, 2002-06 , 3.447, 2002-07 , 3.447, 2002-08 , 3.457, 2002-09 , 3.662, 2002-10 , 3.842, 2002-11 , 3.917, 2002-12 , 3.835, 2003-01 , 3.672, 2003-02 , 3.432, 2003-03 , 3.420, 2003-04 , 3.445, 2003-05 , 3.470, 2003-06 , 3.492, 2003-07
2002-04-03 We, 3.506, 2002-04 , 3.528, 2002-05 , 3.558, 2002-06 , 3.590, 2002-07 , 3.590, 2002-08 , 3.600, 2002-09 , 3.793, 2002-10 , 3.973, 2002-11 , 4.048, 2002-12 , 3.966, 2003-01 , 3.793, 2003-02 , 3.525, 2003-03 , 3.493, 2003-04 , 3.516, 2003-05 , 3.540, 2003-06 , 3.560, 2003-07
2002-04-02 Tu, 3.654, 2002-04 , 3.674, 2002-05 , 3.699, 2002-06 , 3.726, 2002-07 , 3.721, 2002-08 , 3.726, 2002-09 , 3.916, 2002-10 , 4.096, 2002-11 , 4.166, 2002-12 , 4.076, 2003-01 , 3.899, 2003-02 , 3.626, 2003-03 , 3.586, 2003-04 , 3.601, 2003-05 , 3.628, 2003-06 , 3.651, 2003-07
2002-04-01 Mo, 3.531, 2002-04 , 3.549, 2002-05 , 3.574, 2002-06 , 3.600, 2002-07 , 3.598, 2002-08 , 3.603, 2002-09 , 3.818, 2002-10 , 4.023, 2002-11 , 4.113, 2002-12 , 4.023, 2003-01 , 3.853, 2003-02 , 3.588, 2003-03 , 3.553, 2003-04 , 3.573, 2003-05 , 3.602, 2003-06 , 3.625, 2003-07
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 3.283, 2002-04 , 3.309, 2002-05 , 3.347, 2002-06 , 3.382, 2002-07 , 3.387, 2002-08 , 3.401, 2002-09 , 3.646, 2002-10 , 3.871, 2002-11 , 3.971, 2002-12 , 3.899, 2003-01 , 3.744, 2003-02 , 3.506, 2003-03 , 3.486, 2003-04 , 3.511, 2003-05 , 3.545, 2003-06 , 3.575, 2003-07
2002-03-27 We, 3.290, 2002-04 , 3.315, 2002-05 , 3.353, 2002-06 , 3.386, 2002-07 , 3.391, 2002-08 , 3.404, 2002-09 , 3.651, 2002-10 , 3.884, 2002-11 , 3.993, 2002-12 , 3.920, 2003-01 , 3.761, 2003-02 , 3.509, 2003-03 , 3.492, 2003-04 , 3.514, 2003-05 , 3.546, 2003-06 , 3.576, 2003-07
2002-03-26 Tu, 3.472, 2002-03 , 3.374, 2002-04 , 3.394, 2002-05 , 3.424, 2002-06 , 3.454, 2002-07 , 3.459, 2002-08 , 3.474, 2002-09 , 3.716, 2002-10 , 3.948, 2002-11 , 4.053, 2002-12 , 3.977, 2003-01 , 3.818, 2003-02 , 3.566, 2003-03 , 3.551, 2003-04 , 3.573, 2003-05 , 3.605, 2003-06
2002-03-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr, 3.326, 2002-03 , 3.356, 2002-04 , 3.386, 2002-05 , 3.418, 2002-06 , 3.446, 2002-07 , 3.448, 2002-08 , 3.466, 2002-09 , 3.706, 2002-10 , 3.931, 2002-11 , 4.031, 2002-12 , 3.958, 2003-01 , 3.801, 2003-02 , 3.553, 2003-03 , 3.538, 2003-04 , 3.554, 2003-05 , 3.586, 2003-06
2002-03-21 Th, 3.431, 2002-03 , 3.466, 2002-04 , 3.496, 2002-05 , 3.526, 2002-06 , 3.556, 2002-07 , 3.556, 2002-08 , 3.566, 2002-09 , 3.801, 2002-10 , 4.021, 2002-11 , 4.116, 2002-12 , 4.043, 2003-01 , 3.886, 2003-02 , 3.638, 2003-03 , 3.623, 2003-04 , 3.643, 2003-05 , 3.675, 2003-06
2002-03-20 We, 3.111, 2002-03 , 3.149, 2002-04 , 3.186, 2002-05 , 3.221, 2002-06 , 3.256, 2002-07 , 3.262, 2002-08 , 3.278, 2002-09 , 3.521, 2002-10 , 3.756, 2002-11 , 3.858, 2002-12 , 3.790, 2003-01 , 3.645, 2003-02 , 3.427, 2003-03 , 3.427, 2003-04 , 3.452, 2003-05 , 3.484, 2003-06
2002-03-19 Tu, 3.256, 2002-03 , 3.294, 2002-04 , 3.324, 2002-05 , 3.356, 2002-06 , 3.384, 2002-07 , 3.384, 2002-08 , 3.392, 2002-09 , 3.622, 2002-10 , 3.843, 2002-11 , 3.937, 2002-12 , 3.865, 2003-01 , 3.718, 2003-02 , 3.500, 2003-03 , 3.490, 2003-04 , 3.520, 2003-05 , 3.552, 2003-06
2002-03-18 Mo, 3.305, 2002-03 , 3.343, 2002-04 , 3.368, 2002-05 , 3.398, 2002-06 , 3.424, 2002-07 , 3.419, 2002-08 , 3.424, 2002-09 , 3.649, 2002-10 , 3.871, 2002-11 , 3.966, 2002-12 , 3.890, 2003-01 , 3.743, 2003-02 , 3.525, 2003-03 , 3.510, 2003-04 , 3.545, 2003-05 , 3.577, 2003-06
2002-03-15 Fr, 3.076, 2002-03 , 3.114, 2002-04 , 3.144, 2002-05 , 3.175, 2002-06 , 3.206, 2002-07 , 3.206, 2002-08 , 3.218, 2002-09 , 3.453, 2002-10 , 3.683, 2002-11 , 3.781, 2002-12 , 3.711, 2003-01 , 3.576, 2003-02 , 3.378, 2003-03 , 3.363, 2003-04 , 3.398, 2003-05 , 3.430, 2003-06
2002-03-14 Th, 2.924, 2002-03 , 2.964, 2002-04 , 3.004, 2002-05 , 3.041, 2002-06 , 3.079, 2002-07 , 3.079, 2002-08 , 3.104, 2002-09 , 3.354, 2002-10 , 3.604, 2002-11 , 3.707, 2002-12 , 3.647, 2003-01 , 3.512, 2003-02 , 3.322, 2003-03 , 3.322, 2003-04 , 3.369, 2003-05 , 3.405, 2003-06
2002-03-13 We, 2.870, 2002-03 , 2.920, 2002-04 , 2.965, 2002-05 , 3.008, 2002-06 , 3.051, 2002-07 , 3.053, 2002-08 , 3.078, 2002-09 , 3.328, 2002-10 , 3.573, 2002-11 , 3.673, 2002-12 , 3.610, 2003-01 , 3.478, 2003-02 , 3.292, 2003-03 , 3.286, 2003-04 , 3.328, 2003-05 , 3.366, 2003-06
2002-03-12 Tu, 3.018, 2002-03 , 3.063, 2002-04 , 3.106, 2002-05 , 3.149, 2002-06 , 3.192, 2002-07 , 3.197, 2002-08 , 3.225, 2002-09 , 3.475, 2002-10 , 3.720, 2002-11 , 3.820, 2002-12 , 3.757, 2003-01 , 3.627, 2003-02 , 3.441, 2003-03 , 3.435, 2003-04 , 3.477, 2003-05 , 3.515, 2003-06
2002-03-11 Mo, 3.021, 2002-03 , 3.068, 2002-04 , 3.118, 2002-05 , 3.161, 2002-06 , 3.201, 2002-07 , 3.206, 2002-08 , 3.233, 2002-09 , 3.478, 2002-10 , 3.718, 2002-11 , 3.818, 2002-12 , 3.743, 2003-01 , 3.618, 2003-02 , 3.433, 2003-03 , 3.423, 2003-04 , 3.470, 2003-05 , 3.510, 2003-06
2002-03-08 Fr, 2.800, 2002-03 , 2.853, 2002-04 , 2.908, 2002-05 , 2.961, 2002-06 , 3.014, 2002-07 , 3.021, 2002-08 , 3.054, 2002-09 , 3.299, 2002-10 , 3.544, 2002-11 , 3.648, 2002-12 , 3.583, 2003-01 , 3.462, 2003-02 , 3.297, 2003-03 , 3.302, 2003-04 , 3.349, 2003-05 , 3.389, 2003-06
2002-03-07 Th, 2.756, 2002-03 , 2.801, 2002-04 , 2.851, 2002-05 , 2.901, 2002-06 , 2.949, 2002-07 , 2.955, 2002-08 , 2.986, 2002-09 , 3.231, 2002-10 , 3.474, 2002-11 , 3.576, 2002-12 , 3.509, 2003-01 , 3.388, 2003-02 , 3.223, 2003-03 , 3.228, 2003-04 , 3.275, 2003-05 , 3.315, 2003-06
2002-03-06 We, 2.566, 2002-03 , 2.610, 2002-04 , 2.660, 2002-05 , 2.710, 2002-06 , 2.760, 2002-07 , 2.769, 2002-08 , 2.807, 2002-09 , 3.062, 2002-10 , 3.317, 2002-11 , 3.427, 2002-12 , 3.362, 2003-01 , 3.252, 2003-02 , 3.102, 2003-03 , 3.107, 2003-04 , 3.154, 2003-05 , 3.194, 2003-06
2002-03-05 Tu, 2.467, 2002-03 , 2.514, 2002-04 , 2.569, 2002-05 , 2.622, 2002-06 , 2.672, 2002-07 , 2.683, 2002-08 , 2.724, 2002-09 , 2.989, 2002-10 , 3.256, 2002-11 , 3.371, 2002-12 , 3.307, 2003-01 , 3.206, 2003-02 , 3.066, 2003-03 , 3.074, 2003-04 , 3.121, 2003-05 , 3.161, 2003-06
2002-03-04 Mo, 2.488, 2002-03 , 2.533, 2002-04 , 2.590, 2002-05 , 2.644, 2002-06 , 2.694, 2002-07 , 2.704, 2002-08 , 2.745, 2002-09 , 3.008, 2002-10 , 3.271, 2002-11 , 3.386, 2002-12 , 3.326, 2003-01 , 3.226, 2003-02 , 3.086, 2003-03 , 3.096, 2003-04 , 3.151, 2003-05 , 3.191, 2003-06
2002-03-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th, 2.357, 2002-03 , 2.415, 2002-04 , 2.478, 2002-05 , 2.536, 2002-06 , 2.591, 2002-07 , 2.606, 2002-08 , 2.651, 2002-09 , 2.921, 2002-10 , 3.186, 2002-11 , 3.306, 2002-12 , 3.251, 2003-01 , 3.161, 2003-02 , 3.034, 2003-03 , 3.049, 2003-04 , 3.101, 2003-05 , 3.139, 2003-06
2002-02-27 We, 2.427, 2002-03 , 2.479, 2002-04 , 2.536, 2002-05 , 2.591, 2002-06 , 2.641, 2002-07 , 2.652, 2002-08 , 2.691, 2002-09 , 2.953, 2002-10 , 3.205, 2002-11 , 3.319, 2002-12 , 3.265, 2003-01 , 3.175, 2003-02 , 3.051, 2003-03 , 3.066, 2003-04 , 3.118, 2003-05 , 3.158, 2003-06
2002-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr, 2.138, 2002-02 , 2.198, 2002-03 , 2.266, 2002-04 , 2.331, 2002-05 , 2.391, 2002-06 , 2.446, 2002-07 , 2.446, 2002-08 , 2.470, 2002-09 , 2.695, 2002-10 , 2.894, 2002-11 , 2.981, 2002-12 , 2.931, 2003-01 , 2.848, 2003-02 , 2.729, 2003-03 , 2.739, 2003-04 , 2.791, 2003-05
2002-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu, 2.006, 2002-01 , 2.067, 2002-02 , 2.150, 2002-03 , 2.240, 2002-04 , 2.320, 2002-05 , 2.393, 2002-06 , 2.453, 2002-07 , 2.458, 2002-08 , 2.488, 2002-09 , 2.718, 2002-10 , 2.933, 2002-11 , 3.031, 2002-12 , 2.991, 2003-01 , 2.919, 2003-02 , 2.804, 2003-03 , 2.821, 2003-04
2002-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th, 2.185, 2002-01 , 2.195, 2002-02 , 2.245, 2002-03 , 2.315, 2002-04 , 2.390, 2002-05 , 2.460, 2002-06 , 2.508, 2002-07 , 2.518, 2002-08 , 2.550, 2002-09 , 2.770, 2002-10 , 2.990, 2002-11 , 3.095, 2002-12 , 3.050, 2003-01 , 2.985, 2003-02 , 2.850, 2003-03 , 2.850, 2003-04
2002-01-09 We, 2.228, 2002-01 , 2.232, 2002-02 , 2.266, 2002-03 , 2.332, 2002-04 , 2.402, 2002-05 , 2.467, 2002-06 , 2.517, 2002-07 , 2.531, 2002-08 , 2.566, 2002-09 , 2.794, 2002-10 , 3.021, 2002-11 , 3.136, 2002-12 , 3.091, 2003-01 , 3.036, 2003-02 , 2.901, 2003-03 , 2.901, 2003-04
2002-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th, 2.268, 2002-01 , 2.263, 2002-02 , 2.278, 2002-03 , 2.338, 2002-04 , 2.403, 2002-05 , 2.458, 2002-06 , 2.510, 2002-07 , 2.525, 2002-08 , 2.565, 2002-09 , 2.790, 2002-10 , 3.015, 2002-11 , 3.135, 2002-12 , 3.080, 2003-01 , 3.025, 2003-02 , 2.880, 2003-03 , 2.880, 2003-04
2002-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th, 3.128, 2001-07 , 3.155, 2001-08 , 3.195, 2001-09 , 3.458, 2001-10 , 3.720, 2001-11 , 3.820, 2001-12 , 3.760, 2002-01 , 3.652, 2002-02 , 3.492, 2002-03 , 3.503, 2002-04 , 3.543, 2002-05 , 3.588, 2002-06 , 3.613, 2002-07 , 3.611, 2002-08 , 3.623, 2002-09 , 3.778, 2002-10
2001-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu, 2.970, 2001-07 , 2.997, 2001-08 , 3.040, 2001-09 , 3.320, 2001-10 , 3.600, 2001-11 , 3.720, 2001-12 , 3.660, 2002-01 , 3.552, 2002-02 , 3.390, 2002-03 , 3.405, 2002-04 , 3.447, 2002-05 , 3.490, 2002-06 , 3.515, 2002-07 , 3.520, 2002-08 , 3.535, 2002-09 , 3.690, 2002-10
2001-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-17 Th, 4.248, 2001-05 , 4.327, 2001-06 , 4.407, 2001-07 , 4.435, 2001-08 , 4.470, 2001-09 , 4.645, 2001-10 , 4.815, 2001-11 , 4.890, 2001-12 , 4.780, 2002-01 , 4.605, 2002-02 , 4.273, 2002-03 , 4.205, 2002-04 , 4.248, 2002-05 , 4.298, 2002-06 , 4.318, 2002-07 , 4.328, 2002-08
|