E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Permian Basin Natural Gas NP xxxx [NP].
Permian Basin Natural Gas NP. Contract size : 10000M Btu. Priced in : USD/M Btu. http://www.nymex.com/index.aspx
Column ( 1) Permian Basin Natural Gas NP maturity 1. Nearest maturity . Number of observations : 985
Column ( 2) Permian Basin Natural Gas NP maturity 2. 2nd maturity . Number of observations : 1036
Column ( 3) Permian Basin Natural Gas NP maturity 3. 3rd maturity . Number of observations : 1039
Column ( 4) Permian Basin Natural Gas NP maturity 4. 4th maturity . Number of observations : 1032
Column ( 5) Permian Basin Natural Gas NP maturity 5. 5th maturity . Number of observations : 1035
Column ( 6) Permian Basin Natural Gas NP maturity 6. 6th maturity . Number of observations : 1039
Column ( 7) Permian Basin Natural Gas NP maturity 7. 7th maturity . Number of observations : 1035
Column ( 8) Permian Basin Natural Gas NP maturity 8. 8th maturity . Number of observations : 1035
Column ( 9) Permian Basin Natural Gas NP maturity 9. 9th maturity . Number of observations : 1037
Column ( 10) Permian Basin Natural Gas NP maturity 10. 10th maturity . Number of observations : 1032
Column ( 11) Permian Basin Natural Gas NP maturity 11. 11th maturity . Number of observations : 1033
Column ( 12) Permian Basin Natural Gas NP maturity 12. 12th maturity . Number of observations : 1035
Column ( 13) Permian Basin Natural Gas NP maturity 13. 13th maturity . Number of observations : 1036
Column ( 14) Permian Basin Natural Gas NP maturity 14. 14th maturity . Number of observations : 1029
Column ( 15) Permian Basin Natural Gas NP maturity 15. 15th maturity . Number of observations : 1033
Column ( 16) Permian Basin Natural Gas NP maturity 16. 16th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Permian Basin Natural Gas NP . Futures . Settlement Price
             , Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,
             , Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,, Gas NP                 ,
             , Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,, Permian Basin Natural  ,
             , Gas NP 1st             ,, Gas NP 2nd             ,, Gas NP 3rd             ,, Gas NP 4th             ,, Gas NP 5th             ,, Gas NP 6th             ,, Gas NP 7th             ,, Gas NP 8th             ,, Gas NP 9th             ,, Gas NP 10th            ,, Gas NP 11th            ,, Gas NP 12th            ,, Gas NP 13th            ,, Gas NP 14th            ,, Gas NP 15th            ,, Gas NP 16th            ,
             , Permian Basin Natural  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Gas NP; Nearest expira ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,,  Oct.2004 to May.1.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-01 Fr,          3.546, 2009-06 ,          3.679, 2009-07 ,          3.795, 2009-08 ,          3.870, 2009-09 ,          4.003, 2009-10 ,          4.643, 2009-11 ,          5.333, 2009-12 ,          5.629, 2010-01 ,          5.675, 2010-02 ,          5.631, 2010-03 ,          5.478, 2010-04 ,          5.525, 2010-05 ,          5.637, 2010-06 ,          5.774, 2010-07 ,          5.859, 2010-08 ,          5.906, 2010-09 
2009-04-30 Th,          3.373, 2009-06 ,          3.515, 2009-07 ,          3.638, 2009-08 ,          3.717, 2009-09 ,          3.854, 2009-10 ,          4.519, 2009-11 ,          5.229, 2009-12 ,          5.539, 2010-01 ,          5.588, 2010-02 ,          5.539, 2010-03 ,          5.394, 2010-04 ,          5.441, 2010-05 ,          5.553, 2010-06 ,          5.690, 2010-07 ,          5.774, 2010-08 ,          5.821, 2010-09 
2009-04-29 We,          3.403, 2009-06 ,          3.542, 2009-07 ,          3.666, 2009-08 ,          3.744, 2009-09 ,          3.882, 2009-10 ,          4.557, 2009-11 ,          5.267, 2009-12 ,          5.567, 2010-01 ,          5.613, 2010-02 ,          5.558, 2010-03 ,          5.398, 2010-04 ,          5.445, 2010-05 ,          5.557, 2010-06 ,          5.690, 2010-07 ,          5.770, 2010-08 ,          5.817, 2010-09 
2009-04-28 Tu,          3.440, 2009-06 ,          3.584, 2009-07 ,          3.712, 2009-08 ,          3.796, 2009-09 ,          3.934, 2009-10 ,          4.592, 2009-11 ,          5.286, 2009-12 ,          5.586, 2010-01 ,          5.632, 2010-02 ,          5.577, 2010-03 ,          5.415, 2010-04 ,          5.462, 2010-05 ,          5.574, 2010-06 ,          5.707, 2010-07 ,          5.787, 2010-08 ,          5.834, 2010-09 
2009-04-27 Mo,          3.253, 2009-05 ,          3.362, 2009-06 ,          3.507, 2009-07 ,          3.638, 2009-08 ,          3.724, 2009-09 ,          3.868, 2009-10 ,          4.556, 2009-11 ,          5.274, 2009-12 ,          5.596, 2010-01 ,          5.647, 2010-02 ,          5.591, 2010-03 ,          5.436, 2010-04 ,          5.488, 2010-05 ,          5.603, 2010-06 ,          5.733, 2010-07 ,          5.816, 2010-08 
2009-04-24 Fr,          3.297, 2009-05 ,          3.402, 2009-06 ,          3.550, 2009-07 ,          3.683, 2009-08 ,          3.767, 2009-09 ,          3.910, 2009-10 ,          4.613, 2009-11 ,          5.338, 2009-12 ,          5.666, 2010-01 ,          5.716, 2010-02 ,          5.651, 2010-03 ,          5.488, 2010-04 ,          5.538, 2010-05 ,          5.653, 2010-06 ,          5.783, 2010-07 ,          5.863, 2010-08 
2009-04-23 Th,          3.409, 2009-05 ,          3.516, 2009-06 ,          3.662, 2009-07 ,          3.793, 2009-08 ,          3.873, 2009-09 ,          4.016, 2009-10 ,          4.716, 2009-11 ,          5.441, 2009-12 ,          5.761, 2010-01 ,          5.803, 2010-02 ,          5.735, 2010-03 ,          5.550, 2010-04 ,          5.597, 2010-05 ,          5.712, 2010-06 ,          5.840, 2010-07 ,          5.915, 2010-08 
2009-04-22 We,          3.532, 2009-05 ,          3.645, 2009-06 ,          3.788, 2009-07 ,          3.914, 2009-08 ,          3.991, 2009-09 ,          4.131, 2009-10 ,          4.828, 2009-11 ,          5.546, 2009-12 ,          5.844, 2010-01 ,          5.874, 2010-02 ,          5.802, 2010-03 ,          5.602, 2010-04 ,          5.639, 2010-05 ,          5.754, 2010-06 ,          5.879, 2010-07 ,          5.949, 2010-08 
2009-04-21 Tu,          3.511, 2009-05 ,          3.635, 2009-06 ,          3.787, 2009-07 ,          3.913, 2009-08 ,          3.990, 2009-09 ,          4.125, 2009-10 ,          4.821, 2009-11 ,          5.531, 2009-12 ,          5.820, 2010-01 ,          5.845, 2010-02 ,          5.773, 2010-03 ,          5.573, 2010-04 ,          5.610, 2010-05 ,          5.725, 2010-06 ,          5.850, 2010-07 ,          5.920, 2010-08 
2009-04-20 Mo,          3.540, 2009-05 ,          3.667, 2009-06 ,          3.826, 2009-07 ,          3.953, 2009-08 ,          4.027, 2009-09 ,          4.160, 2009-10 ,          4.845, 2009-11 ,          5.545, 2009-12 ,          5.825, 2010-01 ,          5.850, 2010-02 ,          5.778, 2010-03 ,          5.578, 2010-04 ,          5.619, 2010-05 ,          5.734, 2010-06 ,          5.859, 2010-07 ,          5.929, 2010-08 
2009-04-17 Fr,          3.729, 2009-05 ,          3.862, 2009-06 ,          4.017, 2009-07 ,          4.143, 2009-08 ,          4.213, 2009-09 ,          4.346, 2009-10 ,          5.001, 2009-11 ,          5.671, 2009-12 ,          5.946, 2010-01 ,          5.971, 2010-02 ,          5.901, 2010-03 ,          5.701, 2010-04 ,          5.743, 2010-05 ,          5.855, 2010-06 ,          5.980, 2010-07 ,          6.050, 2010-08 
2009-04-16 Th,          3.599, 2009-05 ,          3.733, 2009-06 ,          3.892, 2009-07 ,          4.020, 2009-08 ,          4.097, 2009-09 ,          4.227, 2009-10 ,          4.875, 2009-11 ,          5.542, 2009-12 ,          5.817, 2010-01 ,          5.851, 2010-02 ,          5.790, 2010-03 ,          5.620, 2010-04 ,          5.671, 2010-05 ,          5.786, 2010-06 ,          5.911, 2010-07 ,          5.982, 2010-08 
2009-04-15 We,          3.693, 2009-05 ,          3.828, 2009-06 ,          3.990, 2009-07 ,          4.112, 2009-08 ,          4.184, 2009-09 ,          4.312, 2009-10 ,          4.932, 2009-11 ,          5.577, 2009-12 ,          5.852, 2010-01 ,          5.884, 2010-02 ,          5.814, 2010-03 ,          5.634, 2010-04 ,          5.684, 2010-05 ,          5.799, 2010-06 ,          5.922, 2010-07 ,          5.992, 2010-08 
2009-04-14 Tu,          3.689, 2009-05 ,          3.826, 2009-06 ,          3.996, 2009-07 ,          4.118, 2009-08 ,          4.190, 2009-09 ,          4.317, 2009-10 ,          4.932, 2009-11 ,          5.567, 2009-12 ,          5.837, 2010-01 ,          5.867, 2010-02 ,          5.795, 2010-03 ,          5.618, 2010-04 ,          5.666, 2010-05 ,          5.781, 2010-06 ,          5.903, 2010-07 ,          5.973, 2010-08 
2009-04-13 Mo,          3.628, 2009-05 ,          3.765, 2009-06 ,          3.933, 2009-07 ,          4.053, 2009-08 ,          4.126, 2009-09 ,          4.254, 2009-10 ,          4.854, 2009-11 ,          5.484, 2009-12 ,          5.754, 2010-01 ,          5.781, 2010-02 ,          5.704, 2010-03 ,          5.519, 2010-04 ,          5.567, 2010-05 ,          5.682, 2010-06 ,          5.802, 2010-07 ,          5.872, 2010-08 
2009-04-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th,          3.610, 2009-05 ,          3.745, 2009-06 ,          3.907, 2009-07 ,          4.024, 2009-08 ,          4.095, 2009-09 ,          4.226, 2009-10 ,          4.831, 2009-11 ,          5.456, 2009-12 ,          5.726, 2010-01 ,          5.754, 2010-02 ,          5.679, 2010-03 ,          5.494, 2010-04 ,          5.542, 2010-05 ,          5.657, 2010-06 ,          5.777, 2010-07 ,          5.849, 2010-08 
2009-04-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu,          3.562, 2009-05 ,          3.694, 2009-06 ,          3.850, 2009-07 ,          3.961, 2009-08 ,          4.026, 2009-09 ,          4.157, 2009-10 ,          4.757, 2009-11 ,          5.392, 2009-12 ,          5.664, 2010-01 ,          5.687, 2010-02 ,          5.607, 2010-03 ,          5.422, 2010-04 ,          5.475, 2010-05 ,          5.590, 2010-06 ,          5.712, 2010-07 ,          5.782, 2010-08 
2009-04-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr,          3.801, 2009-05 ,          3.929, 2009-06 ,          4.073, 2009-07 ,          4.178, 2009-08 ,          4.240, 2009-09 ,          4.367, 2009-10 ,          4.945, 2009-11 ,          5.552, 2009-12 ,          5.827, 2010-01 ,          5.847, 2010-02 ,          5.752, 2010-03 ,          5.547, 2010-04 ,          5.595, 2010-05 ,          5.707, 2010-06 ,          5.827, 2010-07 ,          5.897, 2010-08 
2009-04-02 Th,          3.782, 2009-05 ,          3.912, 2009-06 ,          4.059, 2009-07 ,          4.159, 2009-08 ,          4.219, 2009-09 ,          4.349, 2009-10 ,          4.924, 2009-11 ,          5.517, 2009-12 ,          5.789, 2010-01 ,          5.809, 2010-02 ,          5.716, 2010-03 ,          5.501, 2010-04 ,          5.549, 2010-05 ,          5.661, 2010-06 ,          5.781, 2010-07 ,          5.856, 2010-08 
2009-04-01 We,          3.695, 2009-05 ,          3.830, 2009-06 ,          3.979, 2009-07 ,          4.079, 2009-08 ,          4.139, 2009-09 ,          4.269, 2009-10 ,          4.842, 2009-11 ,          5.452, 2009-12 ,          5.727, 2010-01 ,          5.752, 2010-02 ,          5.672, 2010-03 ,          5.467, 2010-04 ,          5.517, 2010-05 ,          5.632, 2010-06 ,          5.752, 2010-07 ,          5.827, 2010-08 
2009-03-31 Tu,          3.776, 2009-05 ,          3.915, 2009-06 ,          4.061, 2009-07 ,          4.161, 2009-08 ,          4.220, 2009-09 ,          4.347, 2009-10 ,          4.919, 2009-11 ,          5.537, 2009-12 ,          5.819, 2010-01 ,          5.846, 2010-02 ,          5.756, 2010-03 ,          5.546, 2010-04 ,          5.593, 2010-05 ,          5.708, 2010-06 ,          5.828, 2010-07 ,          5.903, 2010-08 
2009-03-30 Mo,          3.739, 2009-05 ,          3.874, 2009-06 ,          4.020, 2009-07 ,          4.116, 2009-08 ,          4.173, 2009-09 ,          4.293, 2009-10 ,          4.861, 2009-11 ,          5.469, 2009-12 ,          5.749, 2010-01 ,          5.769, 2010-02 ,          5.674, 2010-03 ,          5.464, 2010-04 ,          5.506, 2010-05 ,          5.616, 2010-06 ,          5.736, 2010-07 ,          5.806, 2010-08 
2009-03-27 Fr,          3.737, 2009-05 ,          3.874, 2009-06 ,          4.020, 2009-07 ,          4.119, 2009-08 ,          4.179, 2009-09 ,          4.299, 2009-10 ,          4.869, 2009-11 ,          5.479, 2009-12 ,          5.759, 2010-01 ,          5.779, 2010-02 ,          5.684, 2010-03 ,          5.474, 2010-04 ,          5.514, 2010-05 ,          5.619, 2010-06 ,          5.739, 2010-07 ,          5.809, 2010-08 
2009-03-26 Th,          3.947, 2009-04 ,          4.034, 2009-05 ,          4.171, 2009-06 ,          4.311, 2009-07 ,          4.405, 2009-08 ,          4.460, 2009-09 ,          4.577, 2009-10 ,          5.112, 2009-11 ,          5.697, 2009-12 ,          5.977, 2010-01 ,          5.989, 2010-02 ,          5.879, 2010-03 ,          5.649, 2010-04 ,          5.684, 2010-05 ,          5.779, 2010-06 ,          5.899, 2010-07 
2009-03-25 We,          4.329, 2009-04 ,          4.416, 2009-05 ,          4.540, 2009-06 ,          4.671, 2009-07 ,          4.765, 2009-08 ,          4.817, 2009-09 ,          4.934, 2009-10 ,          5.427, 2009-11 ,          5.964, 2009-12 ,          6.244, 2010-01 ,          6.256, 2010-02 ,          6.136, 2010-03 ,          5.866, 2010-04 ,          5.894, 2010-05 ,          5.986, 2010-06 ,          6.104, 2010-07 
2009-03-24 Tu,          4.347, 2009-04 ,          4.442, 2009-05 ,          4.567, 2009-06 ,          4.698, 2009-07 ,          4.788, 2009-08 ,          4.838, 2009-09 ,          4.955, 2009-10 ,          5.460, 2009-11 ,          5.995, 2009-12 ,          6.275, 2010-01 ,          6.285, 2010-02 ,          6.160, 2010-03 ,          5.885, 2010-04 ,          5.908, 2010-05 ,          5.998, 2010-06 ,          6.113, 2010-07 
2009-03-23 Mo,          4.294, 2009-04 ,          4.378, 2009-05 ,          4.503, 2009-06 ,          4.632, 2009-07 ,          4.722, 2009-08 ,          4.772, 2009-09 ,          4.887, 2009-10 ,          5.382, 2009-11 ,          5.889, 2009-12 ,          6.167, 2010-01 ,          6.173, 2010-02 ,          6.043, 2010-03 ,          5.748, 2010-04 ,          5.769, 2010-05 ,          5.858, 2010-06 ,          5.972, 2010-07 
2009-03-20 Fr,          4.227, 2009-04 ,          4.306, 2009-05 ,          4.431, 2009-06 ,          4.562, 2009-07 ,          4.647, 2009-08 ,          4.696, 2009-09 ,          4.810, 2009-10 ,          5.285, 2009-11 ,          5.775, 2009-12 ,          6.050, 2010-01 ,          6.055, 2010-02 ,          5.928, 2010-03 ,          5.633, 2010-04 ,          5.654, 2010-05 ,          5.743, 2010-06 ,          5.857, 2010-07 
2009-03-19 Th,          4.174, 2009-04 ,          4.241, 2009-05 ,          4.359, 2009-06 ,          4.486, 2009-07 ,          4.572, 2009-08 ,          4.623, 2009-09 ,          4.743, 2009-10 ,          5.203, 2009-11 ,          5.688, 2009-12 ,          5.963, 2010-01 ,          5.968, 2010-02 ,          5.846, 2010-03 ,          5.536, 2010-04 ,          5.561, 2010-05 ,          5.650, 2010-06 ,          5.764, 2010-07 
2009-03-18 We,          3.684, 2009-04 ,          3.759, 2009-05 ,          3.881, 2009-06 ,          4.023, 2009-07 ,          4.113, 2009-08 ,          4.170, 2009-09 ,          4.286, 2009-10 ,          4.791, 2009-11 ,          5.328, 2009-12 ,          5.601, 2010-01 ,          5.609, 2010-02 ,          5.491, 2010-03 ,          5.226, 2010-04 ,          5.253, 2010-05 ,          5.343, 2010-06 ,          5.458, 2010-07 
2009-03-17 Tu,          3.812, 2009-04 ,          3.882, 2009-05 ,          3.998, 2009-06 ,          4.133, 2009-07 ,          4.223, 2009-08 ,          4.280, 2009-09 ,          4.397, 2009-10 ,          4.884, 2009-11 ,          5.417, 2009-12 ,          5.690, 2010-01 ,          5.695, 2010-02 ,          5.577, 2010-03 ,          5.297, 2010-04 ,          5.322, 2010-05 ,          5.412, 2010-06 ,          5.527, 2010-07 
2009-03-16 Mo,          3.850, 2009-04 ,          3.922, 2009-05 ,          4.042, 2009-06 ,          4.175, 2009-07 ,          4.267, 2009-08 ,          4.323, 2009-09 ,          4.438, 2009-10 ,          4.928, 2009-11 ,          5.466, 2009-12 ,          5.743, 2010-01 ,          5.750, 2010-02 ,          5.630, 2010-03 ,          5.345, 2010-04 ,          5.370, 2010-05 ,          5.460, 2010-06 ,          5.575, 2010-07 
2009-03-13 Fr,          3.932, 2009-04 ,          4.006, 2009-05 ,          4.126, 2009-06 ,          4.258, 2009-07 ,          4.350, 2009-08 ,          4.400, 2009-09 ,          4.511, 2009-10 ,          4.991, 2009-11 ,          5.521, 2009-12 ,          5.801, 2010-01 ,          5.806, 2010-02 ,          5.681, 2010-03 ,          5.386, 2010-04 ,          5.411, 2010-05 ,          5.501, 2010-06 ,          5.616, 2010-07 
2009-03-12 Th,          3.995, 2009-04 ,          4.055, 2009-05 ,          4.181, 2009-06 ,          4.319, 2009-07 ,          4.415, 2009-08 ,          4.464, 2009-09 ,          4.568, 2009-10 ,          5.053, 2009-11 ,          5.578, 2009-12 ,          5.853, 2010-01 ,          5.856, 2010-02 ,          5.736, 2010-03 ,          5.429, 2010-04 ,          5.452, 2010-05 ,          5.542, 2010-06 ,          5.657, 2010-07 
2009-03-11 We,          3.798, 2009-04 ,          3.859, 2009-05 ,          3.976, 2009-06 ,          4.123, 2009-07 ,          4.216, 2009-08 ,          4.265, 2009-09 ,          4.370, 2009-10 ,          4.875, 2009-11 ,          5.410, 2009-12 ,          5.685, 2010-01 ,          5.697, 2010-02 ,          5.582, 2010-03 ,          5.292, 2010-04 ,          5.320, 2010-05 ,          5.410, 2010-06 ,          5.525, 2010-07 
2009-03-10 Tu,          3.840, 2009-04 ,          3.907, 2009-05 ,          4.027, 2009-06 ,          4.176, 2009-07 ,          4.270, 2009-08 ,          4.318, 2009-09 ,          4.423, 2009-10 ,          4.933, 2009-11 ,          5.461, 2009-12 ,          5.736, 2010-01 ,          5.751, 2010-02 ,          5.636, 2010-03 ,          5.361, 2010-04 ,          5.389, 2010-05 ,          5.479, 2010-06 ,          5.594, 2010-07 
2009-03-09 Mo,          3.865, 2009-04 ,          3.928, 2009-05 ,          4.047, 2009-06 ,          4.197, 2009-07 ,          4.287, 2009-08 ,          4.333, 2009-09 ,          4.440, 2009-10 ,          4.960, 2009-11 ,          5.493, 2009-12 ,          5.770, 2010-01 ,          5.785, 2010-02 ,          5.667, 2010-03 ,          5.402, 2010-04 ,          5.430, 2010-05 ,          5.520, 2010-06 ,          5.635, 2010-07 
2009-03-06 Fr,          3.945, 2009-04 ,          4.017, 2009-05 ,          4.142, 2009-06 ,          4.291, 2009-07 ,          4.377, 2009-08 ,          4.420, 2009-09 ,          4.525, 2009-10 ,          5.025, 2009-11 ,          5.545, 2009-12 ,          5.820, 2010-01 ,          5.835, 2010-02 ,          5.713, 2010-03 ,          5.438, 2010-04 ,          5.466, 2010-05 ,          5.556, 2010-06 ,          5.671, 2010-07 
2009-03-05 Th,          4.088, 2009-04 ,          4.176, 2009-05 ,          4.306, 2009-06 ,          4.449, 2009-07 ,          4.533, 2009-08 ,          4.572, 2009-09 ,          4.677, 2009-10 ,          5.152, 2009-11 ,          5.652, 2009-12 ,          5.922, 2010-01 ,          5.937, 2010-02 ,          5.812, 2010-03 ,          5.517, 2010-04 ,          5.545, 2010-05 ,          5.635, 2010-06 ,          5.747, 2010-07 
2009-03-04 We,          4.340, 2009-04 ,          4.419, 2009-05 ,          4.542, 2009-06 ,          4.674, 2009-07 ,          4.754, 2009-08 ,          4.792, 2009-09 ,          4.892, 2009-10 ,          5.357, 2009-11 ,          5.857, 2009-12 ,          6.129, 2010-01 ,          6.134, 2010-02 ,          6.009, 2010-03 ,          5.697, 2010-04 ,          5.722, 2010-05 ,          5.811, 2010-06 ,          5.922, 2010-07 
2009-03-03 Tu,          4.282, 2009-04 ,          4.350, 2009-05 ,          4.474, 2009-06 ,          4.603, 2009-07 ,          4.682, 2009-08 ,          4.720, 2009-09 ,          4.820, 2009-10 ,          5.300, 2009-11 ,          5.825, 2009-12 ,          6.090, 2010-01 ,          6.095, 2010-02 ,          5.970, 2010-03 ,          5.670, 2010-04 ,          5.695, 2010-05 ,          5.785, 2010-06 ,          5.897, 2010-07 
2009-03-02 Mo,          4.152, 2009-04 ,          4.228, 2009-05 ,          4.360, 2009-06 ,          4.495, 2009-07 ,          4.577, 2009-08 ,          4.616, 2009-09 ,          4.718, 2009-10 ,          5.233, 2009-11 ,          5.788, 2009-12 ,          6.058, 2010-01 ,          6.066, 2010-02 ,          5.943, 2010-03 ,          5.643, 2010-04 ,          5.668, 2010-05 ,          5.758, 2010-06 ,          5.870, 2010-07 
2009-02-27 Fr,          4.198, 2009-04 ,          4.278, 2009-05 ,          4.408, 2009-06 ,          4.545, 2009-07 ,          4.626, 2009-08 ,          4.665, 2009-09 ,          4.765, 2009-10 ,          5.280, 2009-11 ,          5.845, 2009-12 ,          6.115, 2010-01 ,          6.125, 2010-02 ,          6.005, 2010-03 ,          5.710, 2010-04 ,          5.740, 2010-05 ,          5.830, 2010-06 ,          5.942, 2010-07 
2009-02-26 Th,          4.077, 2009-04 ,          4.167, 2009-05 ,          4.305, 2009-06 ,          4.447, 2009-07 ,          4.528, 2009-08 ,          4.571, 2009-09 ,          4.674, 2009-10 ,          5.204, 2009-11 ,          5.776, 2009-12 ,          6.044, 2010-01 ,          6.056, 2010-02 ,          5.944, 2010-03 ,          5.654, 2010-04 ,          5.684, 2010-05 ,          5.774, 2010-06 ,          5.889, 2010-07 
2009-02-25 We,          4.029, 2009-04 ,          4.118, 2009-05 ,          4.252, 2009-06 ,          4.396, 2009-07 ,          4.480, 2009-08 ,          4.527, 2009-09 ,          4.634, 2009-10 ,          5.159, 2009-11 ,          5.729, 2009-12 ,          5.999, 2010-01 ,          6.009, 2010-02 ,          5.899, 2010-03 ,          5.614, 2010-04 ,          5.639, 2010-05 ,          5.729, 2010-06 ,          5.847, 2010-07 
2009-02-24 Tu,          4.236, 2009-03 ,          4.194, 2009-04 ,          4.281, 2009-05 ,          4.412, 2009-06 ,          4.551, 2009-07 ,          4.628, 2009-08 ,          4.668, 2009-09 ,          4.771, 2009-10 ,          5.281, 2009-11 ,          5.846, 2009-12 ,          6.116, 2010-01 ,          6.124, 2010-02 ,          6.004, 2010-03 ,          5.714, 2010-04 ,          5.742, 2010-05 ,          5.832, 2010-06 
2009-02-23 Mo,          4.097, 2009-03 ,          4.098, 2009-04 ,          4.185, 2009-05 ,          4.312, 2009-06 ,          4.451, 2009-07 ,          4.533, 2009-08 ,          4.574, 2009-09 ,          4.678, 2009-10 ,          5.198, 2009-11 ,          5.763, 2009-12 ,          6.038, 2010-01 ,          6.046, 2010-02 ,          5.926, 2010-03 ,          5.646, 2010-04 ,          5.674, 2010-05 ,          5.764, 2010-06 
2009-02-20 Fr,          4.006, 2009-03 ,          4.036, 2009-04 ,          4.125, 2009-05 ,          4.252, 2009-06 ,          4.391, 2009-07 ,          4.478, 2009-08 ,          4.519, 2009-09 ,          4.623, 2009-10 ,          5.148, 2009-11 ,          5.723, 2009-12 ,          5.993, 2010-01 ,          6.001, 2010-02 ,          5.881, 2010-03 ,          5.601, 2010-04 ,          5.629, 2010-05 ,          5.719, 2010-06 
2009-02-19 Th,          4.078, 2009-03 ,          4.111, 2009-04 ,          4.198, 2009-05 ,          4.328, 2009-06 ,          4.466, 2009-07 ,          4.551, 2009-08 ,          4.591, 2009-09 ,          4.691, 2009-10 ,          5.206, 2009-11 ,          5.761, 2009-12 ,          6.026, 2010-01 ,          6.034, 2010-02 ,          5.909, 2010-03 ,          5.619, 2010-04 ,          5.644, 2010-05 ,          5.734, 2010-06 
2009-02-18 We,          4.214, 2009-03 ,          4.238, 2009-04 ,          4.327, 2009-05 ,          4.454, 2009-06 ,          4.585, 2009-07 ,          4.672, 2009-08 ,          4.709, 2009-09 ,          4.809, 2009-10 ,          5.317, 2009-11 ,          5.862, 2009-12 ,          6.124, 2010-01 ,          6.132, 2010-02 ,          6.007, 2010-03 ,          5.702, 2010-04 ,          5.727, 2010-05 ,          5.817, 2010-06 
2009-02-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr,          4.452, 2009-03 ,          4.459, 2009-04 ,          4.550, 2009-05 ,          4.685, 2009-06 ,          4.824, 2009-07 ,          4.914, 2009-08 ,          4.952, 2009-09 ,          5.052, 2009-10 ,          5.599, 2009-11 ,          6.169, 2009-12 ,          6.427, 2010-01 ,          6.437, 2010-02 ,          6.312, 2010-03 ,          5.997, 2010-04 ,          6.017, 2010-05 ,          6.107, 2010-06 
2009-02-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr,          4.417, 2009-03 ,          4.489, 2009-04 ,          4.574, 2009-05 ,          4.689, 2009-06 ,          4.819, 2009-07 ,          4.914, 2009-08 ,          4.970, 2009-09 ,          5.097, 2009-10 ,          5.672, 2009-11 ,          6.272, 2009-12 ,          6.552, 2010-01 ,          6.567, 2010-02 ,          6.432, 2010-03 ,          6.135, 2010-04 ,          6.150, 2010-05 ,          6.250, 2010-06 
2009-01-29 Th,          4.576, 2009-03 ,          4.646, 2009-04 ,          4.724, 2009-05 ,          4.828, 2009-06 ,          4.951, 2009-07 ,          5.046, 2009-08 ,          5.103, 2009-09 ,          5.229, 2009-10 ,          5.794, 2009-11 ,          6.394, 2009-12 ,          6.674, 2010-01 ,          6.689, 2010-02 ,          6.554, 2010-03 ,          6.234, 2010-04 ,          6.239, 2010-05 ,          6.339, 2010-06 
2009-01-28 We,          4.420, 2009-03 ,          4.491, 2009-04 ,          4.566, 2009-05 ,          4.669, 2009-06 ,          4.794, 2009-07 ,          4.891, 2009-08 ,          4.949, 2009-09 ,          5.076, 2009-10 ,          5.661, 2009-11 ,          6.291, 2009-12 ,          6.576, 2010-01 ,          6.591, 2010-02 ,          6.456, 2010-03 ,          6.166, 2010-04 ,          6.171, 2010-05 ,          6.271, 2010-06 
2009-01-27 Tu,          4.503, 2009-02 ,          4.445, 2009-03 ,          4.506, 2009-04 ,          4.583, 2009-05 ,          4.686, 2009-06 ,          4.811, 2009-07 ,          4.907, 2009-08 ,          4.964, 2009-09 ,          5.091, 2009-10 ,          5.686, 2009-11 ,          6.316, 2009-12 ,          6.591, 2010-01 ,          6.606, 2010-02 ,          6.471, 2010-03 ,          6.186, 2010-04 ,          6.186, 2010-05 
2009-01-26 Mo,          4.490, 2009-02 ,          4.458, 2009-03 ,          4.533, 2009-04 ,          4.613, 2009-05 ,          4.717, 2009-06 ,          4.842, 2009-07 ,          4.942, 2009-08 ,          5.000, 2009-09 ,          5.128, 2009-10 ,          5.718, 2009-11 ,          6.338, 2009-12 ,          6.608, 2010-01 ,          6.623, 2010-02 ,          6.483, 2010-03 ,          6.198, 2010-04 ,          6.198, 2010-05 
2009-01-23 Fr,          4.518, 2009-02 ,          4.493, 2009-03 ,          4.566, 2009-04 ,          4.644, 2009-05 ,          4.746, 2009-06 ,          4.871, 2009-07 ,          4.973, 2009-08 ,          5.031, 2009-09 ,          5.161, 2009-10 ,          5.718, 2009-11 ,          6.313, 2009-12 ,          6.578, 2010-01 ,          6.593, 2010-02 ,          6.448, 2010-03 ,          6.153, 2010-04 ,          6.153, 2010-05 
2009-01-22 Th,          4.681, 2009-02 ,          4.662, 2009-03 ,          4.724, 2009-04 ,          4.792, 2009-05 ,          4.892, 2009-06 ,          5.017, 2009-07 ,          5.122, 2009-08 ,          5.182, 2009-09 ,          5.312, 2009-10 ,          5.854, 2009-11 ,          6.432, 2009-12 ,          6.692, 2010-01 ,          6.704, 2010-02 ,          6.554, 2010-03 ,          6.249, 2010-04 ,          6.249, 2010-05 
2009-01-21 We,          4.780, 2009-02 ,          4.750, 2009-03 ,          4.809, 2009-04 ,          4.877, 2009-05 ,          4.975, 2009-06 ,          5.099, 2009-07 ,          5.204, 2009-08 ,          5.264, 2009-09 ,          5.386, 2009-10 ,          5.911, 2009-11 ,          6.471, 2009-12 ,          6.726, 2010-01 ,          6.738, 2010-02 ,          6.583, 2010-03 ,          6.248, 2010-04 ,          6.248, 2010-05 
2009-01-20 Tu,          4.642, 2009-02 ,          4.631, 2009-03 ,          4.699, 2009-04 ,          4.773, 2009-05 ,          4.879, 2009-06 ,          5.009, 2009-07 ,          5.114, 2009-08 ,          5.174, 2009-09 ,          5.294, 2009-10 ,          5.824, 2009-11 ,          6.384, 2009-12 ,          6.654, 2010-01 ,          6.666, 2010-02 ,          6.511, 2010-03 ,          6.186, 2010-04 ,          6.186, 2010-05 
2009-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr,          4.801, 2009-02 ,          4.813, 2009-03 ,          4.886, 2009-04 ,          4.964, 2009-05 ,          5.071, 2009-06 ,          5.200, 2009-07 ,          5.305, 2009-08 ,          5.365, 2009-09 ,          5.483, 2009-10 ,          6.003, 2009-11 ,          6.553, 2009-12 ,          6.823, 2010-01 ,          6.835, 2010-02 ,          6.678, 2010-03 ,          6.328, 2010-04 ,          6.327, 2010-05 
2009-01-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We,          4.970, 2009-02 ,          4.972, 2009-03 ,          5.048, 2009-04 ,          5.136, 2009-05 ,          5.244, 2009-06 ,          5.370, 2009-07 ,          5.470, 2009-08 ,          5.530, 2009-09 ,          5.648, 2009-10 ,          6.163, 2009-11 ,          6.713, 2009-12 ,          6.986, 2010-01 ,          6.996, 2010-02 ,          6.831, 2010-03 ,          6.451, 2010-04 ,          6.446, 2010-05 
2009-01-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo,          5.542, 2009-02 ,          5.517, 2009-03 ,          5.572, 2009-04 ,          5.652, 2009-05 ,          5.754, 2009-06 ,          5.874, 2009-07 ,          5.969, 2009-08 ,          6.026, 2009-09 ,          6.142, 2009-10 ,          6.597, 2009-11 ,          7.097, 2009-12 ,          7.367, 2010-01 ,          7.372, 2010-02 ,          7.197, 2010-03 ,          6.767, 2010-04 ,          6.752, 2010-05 
2009-01-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th,          5.583, 2009-02 ,          5.564, 2009-03 ,          5.614, 2009-04 ,          5.694, 2009-05 ,          5.796, 2009-06 ,          5.916, 2009-07 ,          6.014, 2009-08 ,          6.072, 2009-09 ,          6.189, 2009-10 ,          6.629, 2009-11 ,          7.119, 2009-12 ,          7.384, 2010-01 ,          7.389, 2010-02 ,          7.204, 2010-03 ,          6.764, 2010-04 ,          6.749, 2010-05 
2009-01-07 We,          5.872, 2009-02 ,          5.874, 2009-03 ,          5.918, 2009-04 ,          5.988, 2009-05 ,          6.086, 2009-06 ,          6.203, 2009-07 ,          6.298, 2009-08 ,          6.355, 2009-09 ,          6.473, 2009-10 ,          6.898, 2009-11 ,          7.373, 2009-12 ,          7.638, 2010-01 ,          7.643, 2010-02 ,          7.448, 2010-03 ,          6.973, 2010-04 ,          6.948, 2010-05 
2009-01-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo,          6.072, 2009-02 ,          6.087, 2009-03 ,          6.130, 2009-04 ,          6.188, 2009-05 ,          6.283, 2009-06 ,          6.398, 2009-07 ,          6.490, 2009-08 ,          6.543, 2009-09 ,          6.660, 2009-10 ,          7.055, 2009-11 ,          7.485, 2009-12 ,          7.750, 2010-01 ,          7.755, 2010-02 ,          7.560, 2010-03 ,          7.055, 2010-04 ,          7.025, 2010-05 
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,          5.622, 2009-02 ,          5.657, 2009-03 ,          5.725, 2009-04 ,          5.795, 2009-05 ,          5.904, 2009-06 ,          6.031, 2009-07 ,          6.126, 2009-08 ,          6.180, 2009-09 ,          6.300, 2009-10 ,          6.695, 2009-11 ,          7.125, 2009-12 ,          7.395, 2010-01 ,          7.400, 2010-02 ,          7.210, 2010-03 ,          6.745, 2010-04 ,          6.725, 2010-05 
2008-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr,          5.812, 2009-02 ,          5.847, 2009-03 ,          5.887, 2009-04 ,          5.936, 2009-05 ,          6.031, 2009-06 ,          6.150, 2009-07 ,          6.237, 2009-08 ,          6.285, 2009-09 ,          6.400, 2009-10 ,          6.775, 2009-11 ,          7.160, 2009-12 ,          7.430, 2010-01 ,          7.440, 2010-02 ,          7.255, 2010-03 ,          6.750, 2010-04 ,          6.720, 2010-05 
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,          5.910, 2009-01 ,          5.919, 2009-02 ,          5.944, 2009-03 ,          5.979, 2009-04 ,          6.026, 2009-05 ,          6.121, 2009-06 ,          6.241, 2009-07 ,          6.326, 2009-08 ,          6.374, 2009-09 ,          6.489, 2009-10 ,          6.859, 2009-11 ,          7.239, 2009-12 ,          7.504, 2010-01 ,          7.514, 2010-02 ,          7.329, 2010-03 ,          6.819, 2010-04 
2008-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo,          5.294, 2009-01 ,          5.330, 2009-02 ,          5.377, 2009-03 ,          5.455, 2009-04 ,          5.533, 2009-05 ,          5.638, 2009-06 ,          5.763, 2009-07 ,          5.863, 2009-08 ,          5.913, 2009-09 ,          6.028, 2009-10 ,          6.423, 2009-11 ,          6.833, 2009-12 ,          7.103, 2010-01 ,          7.118, 2010-02 ,          6.943, 2010-03 ,          6.473, 2010-04 
2008-12-19 Fr,          5.334, 2009-01 ,          5.384, 2009-02 ,          5.438, 2009-03 ,          5.523, 2009-04 ,          5.610, 2009-05 ,          5.717, 2009-06 ,          5.842, 2009-07 ,          5.940, 2009-08 ,          5.988, 2009-09 ,          6.103, 2009-10 ,          6.478, 2009-11 ,          6.873, 2009-12 ,          7.143, 2010-01 ,          7.158, 2010-02 ,          6.983, 2010-03 ,          6.513, 2010-04 
2008-12-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu,          5.751, 2009-01 ,          5.781, 2009-02 ,          5.803, 2009-03 ,          5.833, 2009-04 ,          5.901, 2009-05 ,          6.003, 2009-06 ,          6.121, 2009-07 ,          6.221, 2009-08 ,          6.271, 2009-09 ,          6.388, 2009-10 ,          6.813, 2009-11 ,          7.268, 2009-12 ,          7.543, 2010-01 ,          7.553, 2010-02 ,          7.380, 2010-03 ,          6.875, 2010-04 
2008-12-15 Mo,          5.645, 2009-01 ,          5.675, 2009-02 ,          5.682, 2009-03 ,          5.722, 2009-04 ,          5.800, 2009-05 ,          5.905, 2009-06 ,          6.025, 2009-07 ,          6.133, 2009-08 ,          6.185, 2009-09 ,          6.302, 2009-10 ,          6.742, 2009-11 ,          7.212, 2009-12 ,          7.492, 2010-01 ,          7.502, 2010-02 ,          7.332, 2010-03 ,          6.832, 2010-04 
2008-12-12 Fr,          5.488, 2009-01 ,          5.519, 2009-02 ,          5.552, 2009-03 ,          5.612, 2009-04 ,          5.700, 2009-05 ,          5.810, 2009-06 ,          5.935, 2009-07 ,          6.043, 2009-08 ,          6.095, 2009-09 ,          6.212, 2009-10 ,          6.667, 2009-11 ,          7.142, 2009-12 ,          7.417, 2010-01 ,          7.429, 2010-02 ,          7.262, 2010-03 ,          6.782, 2010-04 
2008-12-11 Th,          5.598, 2009-01 ,          5.658, 2009-02 ,          5.708, 2009-03 ,          5.768, 2009-04 ,          5.856, 2009-05 ,          5.966, 2009-06 ,          6.091, 2009-07 ,          6.199, 2009-08 ,          6.251, 2009-09 ,          6.368, 2009-10 ,          6.818, 2009-11 ,          7.288, 2009-12 ,          7.558, 2010-01 ,          7.570, 2010-02 ,          7.403, 2010-03 ,          6.918, 2010-04 
2008-12-10 We,          5.686, 2009-01 ,          5.746, 2009-02 ,          5.794, 2009-03 ,          5.844, 2009-04 ,          5.929, 2009-05 ,          6.041, 2009-06 ,          6.168, 2009-07 ,          6.276, 2009-08 ,          6.329, 2009-09 ,          6.444, 2009-10 ,          6.889, 2009-11 ,          7.354, 2009-12 ,          7.619, 2010-01 ,          7.631, 2010-02 ,          7.464, 2010-03 ,          6.979, 2010-04 
2008-12-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th,          6.017, 2009-01 ,          6.050, 2009-02 ,          6.045, 2009-03 ,          6.092, 2009-04 ,          6.169, 2009-05 ,          6.284, 2009-06 ,          6.409, 2009-07 ,          6.514, 2009-08 ,          6.569, 2009-09 ,          6.682, 2009-10 ,          7.092, 2009-11 ,          7.527, 2009-12 ,          7.782, 2010-01 ,          7.792, 2010-02 ,          7.617, 2010-03 ,          7.112, 2010-04 
2008-12-03 We,          6.347, 2009-01 ,          6.371, 2009-02 ,          6.350, 2009-03 ,          6.365, 2009-04 ,          6.425, 2009-05 ,          6.535, 2009-06 ,          6.657, 2009-07 ,          6.757, 2009-08 ,          6.805, 2009-09 ,          6.915, 2009-10 ,          7.295, 2009-11 ,          7.705, 2009-12 ,          7.955, 2010-01 ,          7.963, 2010-02 ,          7.785, 2010-03 ,          7.255, 2010-04 
2008-12-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo,          6.604, 2009-01 ,          6.636, 2009-02 ,          6.593, 2009-03 ,          6.586, 2009-04 ,          6.634, 2009-05 ,          6.747, 2009-06 ,          6.867, 2009-07 ,          6.962, 2009-08 ,          7.007, 2009-09 ,          7.114, 2009-10 ,          7.474, 2009-11 ,          7.872, 2009-12 ,          8.119, 2010-01 ,          8.127, 2010-02 ,          7.949, 2010-03 ,          7.394, 2010-04 
2008-11-28 Fr,          6.510, 2009-01 ,          6.570, 2009-02 ,          6.540, 2009-03 ,          6.525, 2009-04 ,          6.575, 2009-05 ,          6.685, 2009-06 ,          6.803, 2009-07 ,          6.896, 2009-08 ,          6.943, 2009-09 ,          7.050, 2009-10 ,          7.410, 2009-11 ,          7.808, 2009-12 ,          8.055, 2010-01 ,          8.065, 2010-02 ,          7.890, 2010-03 ,          7.360, 2010-04 
2008-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu,          6.386, 2009-01 ,          6.436, 2009-02 ,          6.411, 2009-03 ,          6.401, 2009-04 ,          6.454, 2009-05 ,          6.562, 2009-06 ,          6.680, 2009-07 ,          6.783, 2009-08 ,          6.828, 2009-09 ,          6.923, 2009-10 ,          7.293, 2009-11 ,          7.688, 2009-12 ,          7.933, 2010-01 ,          7.943, 2010-02 ,          7.768, 2010-03 ,          7.243, 2010-04 
2008-11-24 Mo,          6.827, 2009-01 ,          6.850, 2009-02 ,          6.805, 2009-03 ,          6.765, 2009-04 ,          6.805, 2009-05 ,          6.905, 2009-06 ,          7.020, 2009-07 ,          7.120, 2009-08 ,          7.165, 2009-09 ,          7.255, 2009-10 ,          7.600, 2009-11 ,          7.970, 2009-12 ,          8.215, 2010-01 ,          8.220, 2010-02 ,          8.045, 2010-03 ,          7.470, 2010-04 
2008-11-21 Fr,          6.480, 2008-12 ,          6.503, 2009-01 ,          6.540, 2009-02 ,          6.515, 2009-03 ,          6.480, 2009-04 ,          6.530, 2009-05 ,          6.645, 2009-06 ,          6.775, 2009-07 ,          6.877, 2009-08 ,          6.920, 2009-09 ,          7.010, 2009-10 ,          7.375, 2009-11 ,          7.760, 2009-12 ,          8.010, 2010-01 ,          8.015, 2010-02 ,          7.840, 2010-03 
2008-11-20 Th,          6.316, 2008-12 ,          6.386, 2009-01 ,          6.447, 2009-02 ,          6.442, 2009-03 ,          6.427, 2009-04 ,          6.494, 2009-05 ,          6.614, 2009-06 ,          6.749, 2009-07 ,          6.849, 2009-08 ,          6.894, 2009-09 ,          6.982, 2009-10 ,          7.337, 2009-11 ,          7.727, 2009-12 ,          7.977, 2010-01 ,          7.982, 2010-02 ,          7.807, 2010-03 
2008-11-19 We,          6.743, 2008-12 ,          6.813, 2009-01 ,          6.851, 2009-02 ,          6.821, 2009-03 ,          6.786, 2009-04 ,          6.851, 2009-05 ,          6.961, 2009-06 ,          7.086, 2009-07 ,          7.181, 2009-08 ,          7.224, 2009-09 ,          7.311, 2009-10 ,          7.651, 2009-11 ,          8.026, 2009-12 ,          8.271, 2010-01 ,          8.276, 2010-02 ,          8.096, 2010-03 
2008-11-18 Tu,          6.516, 2008-12 ,          6.602, 2009-01 ,          6.662, 2009-02 ,          6.660, 2009-03 ,          6.640, 2009-04 ,          6.707, 2009-05 ,          6.829, 2009-06 ,          6.961, 2009-07 ,          7.053, 2009-08 ,          7.095, 2009-09 ,          7.180, 2009-10 ,          7.535, 2009-11 ,          7.920, 2009-12 ,          8.165, 2010-01 ,          8.170, 2010-02 ,          7.995, 2010-03 
2008-11-17 Mo,          6.533, 2008-12 ,          6.641, 2009-01 ,          6.701, 2009-02 ,          6.691, 2009-03 ,          6.681, 2009-04 ,          6.748, 2009-05 ,          6.866, 2009-06 ,          6.996, 2009-07 ,          7.086, 2009-08 ,          7.126, 2009-09 ,          7.211, 2009-10 ,          7.566, 2009-11 ,          7.951, 2009-12 ,          8.196, 2010-01 ,          8.201, 2010-02 ,          8.026, 2010-03 
2008-11-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th,          6.318, 2008-12 ,          6.477, 2009-01 ,          6.560, 2009-02 ,          6.545, 2009-03 ,          6.535, 2009-04 ,          6.600, 2009-05 ,          6.720, 2009-06 ,          6.853, 2009-07 ,          6.943, 2009-08 ,          6.978, 2009-09 ,          7.060, 2009-10 ,          7.408, 2009-11 ,          7.785, 2009-12 ,          8.030, 2010-01 ,          8.035, 2010-02 ,          7.860, 2010-03 
2008-11-12 We,          6.405, 2008-12 ,          6.560, 2009-01 ,          6.633, 2009-02 ,          6.604, 2009-03 ,          6.554, 2009-04 ,          6.614, 2009-05 ,          6.736, 2009-06 ,          6.868, 2009-07 ,          6.953, 2009-08 ,          6.986, 2009-09 ,          7.066, 2009-10 ,          7.411, 2009-11 ,          7.786, 2009-12 ,          8.031, 2010-01 ,          8.031, 2010-02 ,          7.856, 2010-03 
2008-11-11 Tu,          6.705, 2008-12 ,          6.851, 2009-01 ,          6.916, 2009-02 ,          6.886, 2009-03 ,          6.836, 2009-04 ,          6.891, 2009-05 ,          7.004, 2009-06 ,          7.129, 2009-07 ,          7.214, 2009-08 ,          7.246, 2009-09 ,          7.326, 2009-10 ,          7.656, 2009-11 ,          8.031, 2009-12 ,          8.276, 2010-01 ,          8.276, 2010-02 ,          8.096, 2010-03 
2008-11-10 Mo,          7.248, 2008-12 ,          7.419, 2009-01 ,          7.459, 2009-02 ,          7.399, 2009-03 ,          7.307, 2009-04 ,          7.342, 2009-05 ,          7.450, 2009-06 ,          7.570, 2009-07 ,          7.650, 2009-08 ,          7.682, 2009-09 ,          7.762, 2009-10 ,          8.082, 2009-11 ,          8.442, 2009-12 ,          8.687, 2010-01 ,          8.687, 2010-02 ,          8.507, 2010-03 
2008-11-07 Fr,          6.757, 2008-12 ,          6.968, 2009-01 ,          7.020, 2009-02 ,          6.992, 2009-03 ,          6.962, 2009-04 ,          7.027, 2009-05 ,          7.150, 2009-06 ,          7.285, 2009-07 ,          7.370, 2009-08 ,          7.402, 2009-09 ,          7.482, 2009-10 ,          7.822, 2009-11 ,          8.202, 2009-12 ,          8.452, 2010-01 ,          8.457, 2010-02 ,          8.282, 2010-03 
2008-11-06 Th,          6.979, 2008-12 ,          7.201, 2009-01 ,          7.246, 2009-02 ,          7.211, 2009-03 ,          7.156, 2009-04 ,          7.209, 2009-05 ,          7.329, 2009-06 ,          7.459, 2009-07 ,          7.544, 2009-08 ,          7.576, 2009-09 ,          7.656, 2009-10 ,          7.991, 2009-11 ,          8.366, 2009-12 ,          8.611, 2010-01 ,          8.611, 2010-02 ,          8.431, 2010-03 
2008-11-05 We,          7.249, 2008-12 ,          7.491, 2009-01 ,          7.544, 2009-02 ,          7.479, 2009-03 ,          7.389, 2009-04 ,          7.429, 2009-05 ,          7.539, 2009-06 ,          7.659, 2009-07 ,          7.744, 2009-08 ,          7.774, 2009-09 ,          7.854, 2009-10 ,          8.174, 2009-11 ,          8.544, 2009-12 ,          8.784, 2010-01 ,          8.779, 2010-02 ,          8.599, 2010-03 
2008-11-04 Tu,          7.219, 2008-12 ,          7.447, 2009-01 ,          7.499, 2009-02 ,          7.437, 2009-03 ,          7.352, 2009-04 ,          7.397, 2009-05 ,          7.512, 2009-06 ,          7.632, 2009-07 ,          7.717, 2009-08 ,          7.747, 2009-09 ,          7.827, 2009-10 ,          8.152, 2009-11 ,          8.522, 2009-12 ,          8.762, 2010-01 ,          8.762, 2010-02 ,          8.582, 2010-03 
2008-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr,          6.783, 2008-12 ,          7.053, 2009-01 ,          7.114, 2009-02 ,          7.051, 2009-03 ,          6.981, 2009-04 ,          7.046, 2009-05 ,          7.158, 2009-06 ,          7.281, 2009-07 ,          7.366, 2009-08 ,          7.396, 2009-09 ,          7.476, 2009-10 ,          7.816, 2009-11 ,          8.191, 2009-12 ,          8.426, 2010-01 ,          8.436, 2010-02 ,          8.256, 2010-03 
2008-10-30 Th,          6.431, 2008-12 ,          6.734, 2009-01 ,          6.797, 2009-02 ,          6.749, 2009-03 ,          6.712, 2009-04 ,          6.787, 2009-05 ,          6.909, 2009-06 ,          7.042, 2009-07 ,          7.132, 2009-08 ,          7.162, 2009-09 ,          7.242, 2009-10 ,          7.572, 2009-11 ,          7.942, 2009-12 ,          8.177, 2010-01 ,          8.187, 2010-02 ,          8.007, 2010-03 
2008-10-29 We,          6.778, 2008-12 ,          7.055, 2009-01 ,          7.110, 2009-02 ,          7.050, 2009-03 ,          6.975, 2009-04 ,          7.037, 2009-05 ,          7.145, 2009-06 ,          7.267, 2009-07 ,          7.352, 2009-08 ,          7.385, 2009-09 ,          7.465, 2009-10 ,          7.775, 2009-11 ,          8.130, 2009-12 ,          8.360, 2010-01 ,          8.367, 2010-02 ,          8.185, 2010-03 
2008-10-28 Tu,          6.186, 2008-11 ,          6.416, 2008-12 ,          6.696, 2009-01 ,          6.756, 2009-02 ,          6.701, 2009-03 ,          6.646, 2009-04 ,          6.716, 2009-05 ,          6.831, 2009-06 ,          6.962, 2009-07 ,          7.047, 2009-08 ,          7.082, 2009-09 ,          7.166, 2009-10 ,          7.481, 2009-11 ,          7.841, 2009-12 ,          8.071, 2010-01 ,          8.078, 2010-02 
2008-10-27 Mo,          6.121, 2008-11 ,          6.340, 2008-12 ,          6.628, 2009-01 ,          6.688, 2009-02 ,          6.638, 2009-03 ,          6.583, 2009-04 ,          6.653, 2009-05 ,          6.771, 2009-06 ,          6.904, 2009-07 ,          6.989, 2009-08 ,          7.024, 2009-09 ,          7.108, 2009-10 ,          7.423, 2009-11 ,          7.783, 2009-12 ,          8.013, 2010-01 ,          8.020, 2010-02 
2008-10-24 Fr,          6.239, 2008-11 ,          6.462, 2008-12 ,          6.747, 2009-01 ,          6.807, 2009-02 ,          6.742, 2009-03 ,          6.672, 2009-04 ,          6.740, 2009-05 ,          6.855, 2009-06 ,          6.985, 2009-07 ,          7.070, 2009-08 ,          7.103, 2009-09 ,          7.187, 2009-10 ,          7.497, 2009-11 ,          7.852, 2009-12 ,          8.082, 2010-01 ,          8.089, 2010-02 
2008-10-23 Th,          6.419, 2008-11 ,          6.619, 2008-12 ,          6.886, 2009-01 ,          6.946, 2009-02 ,          6.866, 2009-03 ,          6.781, 2009-04 ,          6.839, 2009-05 ,          6.952, 2009-06 ,          7.072, 2009-07 ,          7.154, 2009-08 ,          7.187, 2009-09 ,          7.271, 2009-10 ,          7.576, 2009-11 ,          7.926, 2009-12 ,          8.156, 2010-01 ,          8.161, 2010-02 
2008-10-22 We,          6.777, 2008-11 ,          6.977, 2008-12 ,          7.210, 2009-01 ,          7.265, 2009-02 ,          7.162, 2009-03 ,          7.042, 2009-04 ,          7.090, 2009-05 ,          7.192, 2009-06 ,          7.305, 2009-07 ,          7.387, 2009-08 ,          7.417, 2009-09 ,          7.497, 2009-10 ,          7.795, 2009-11 ,          8.135, 2009-12 ,          8.367, 2010-01 ,          8.367, 2010-02 
2008-10-21 Tu,          6.844, 2008-11 ,          7.088, 2008-12 ,          7.312, 2009-01 ,          7.369, 2009-02 ,          7.259, 2009-03 ,          7.134, 2009-04 ,          7.182, 2009-05 ,          7.284, 2009-06 ,          7.397, 2009-07 ,          7.479, 2009-08 ,          7.509, 2009-09 ,          7.589, 2009-10 ,          7.887, 2009-11 ,          8.227, 2009-12 ,          8.459, 2010-01 ,          8.459, 2010-02 
2008-10-20 Mo,          6.741, 2008-11 ,          6.991, 2008-12 ,          7.211, 2009-01 ,          7.269, 2009-02 ,          7.149, 2009-03 ,          7.024, 2009-04 ,          7.064, 2009-05 ,          7.162, 2009-06 ,          7.272, 2009-07 ,          7.354, 2009-08 ,          7.384, 2009-09 ,          7.464, 2009-10 ,          7.759, 2009-11 ,          8.104, 2009-12 ,          8.334, 2010-01 ,          8.334, 2010-02 
2008-10-17 Fr,          6.786, 2008-11 ,          7.076, 2008-12 ,          7.306, 2009-01 ,          7.361, 2009-02 ,          7.236, 2009-03 ,          7.091, 2009-04 ,          7.121, 2009-05 ,          7.216, 2009-06 ,          7.326, 2009-07 ,          7.409, 2009-08 ,          7.439, 2009-09 ,          7.519, 2009-10 ,          7.809, 2009-11 ,          8.154, 2009-12 ,          8.379, 2010-01 ,          8.379, 2010-02 
2008-10-16 Th,          6.703, 2008-11 ,          6.972, 2008-12 ,          7.215, 2009-01 ,          7.270, 2009-02 ,          7.155, 2009-03 ,          7.010, 2009-04 ,          7.042, 2009-05 ,          7.137, 2009-06 ,          7.247, 2009-07 ,          7.330, 2009-08 ,          7.360, 2009-09 ,          7.440, 2009-10 ,          7.740, 2009-11 ,          8.090, 2009-12 ,          8.315, 2010-01 ,          8.315, 2010-02 
2008-10-15 We,          6.592, 2008-11 ,          6.879, 2008-12 ,          7.136, 2009-01 ,          7.191, 2009-02 ,          7.086, 2009-03 ,          6.961, 2009-04 ,          7.003, 2009-05 ,          7.111, 2009-06 ,          7.234, 2009-07 ,          7.326, 2009-08 ,          7.356, 2009-09 ,          7.436, 2009-10 ,          7.751, 2009-11 ,          8.106, 2009-12 ,          8.331, 2010-01 ,          8.331, 2010-02 
2008-10-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo,          6.688, 2008-11 ,          7.028, 2008-12 ,          7.333, 2009-01 ,          7.388, 2009-02 ,          7.298, 2009-03 ,          7.188, 2009-04 ,          7.238, 2009-05 ,          7.355, 2009-06 ,          7.480, 2009-07 ,          7.573, 2009-08 ,          7.603, 2009-09 ,          7.683, 2009-10 ,          7.993, 2009-11 ,          8.348, 2009-12 ,          8.578, 2010-01 ,          8.578, 2010-02 
2008-10-10 Fr,          6.535, 2008-11 ,          6.881, 2008-12 ,          7.189, 2009-01 ,          7.254, 2009-02 ,          7.169, 2009-03 ,          7.064, 2009-04 ,          7.119, 2009-05 ,          7.239, 2009-06 ,          7.364, 2009-07 ,          7.459, 2009-08 ,          7.489, 2009-09 ,          7.569, 2009-10 ,          7.879, 2009-11 ,          8.239, 2009-12 ,          8.469, 2010-01 ,          8.469, 2010-02 
2008-10-09 Th,          6.825, 2008-11 ,          7.156, 2008-12 ,          7.458, 2009-01 ,          7.526, 2009-02 ,          7.428, 2009-03 ,          7.303, 2009-04 ,          7.363, 2009-05 ,          7.486, 2009-06 ,          7.618, 2009-07 ,          7.711, 2009-08 ,          7.743, 2009-09 ,          7.823, 2009-10 ,          8.133, 2009-11 ,          8.493, 2009-12 ,          8.723, 2010-01 ,          8.718, 2010-02 
2008-10-08 We,          6.742, 2008-11 ,          7.074, 2008-12 ,          7.382, 2009-01 ,          7.449, 2009-02 ,          7.354, 2009-03 ,          7.244, 2009-04 ,          7.311, 2009-05 ,          7.433, 2009-06 ,          7.565, 2009-07 ,          7.662, 2009-08 ,          7.694, 2009-09 ,          7.774, 2009-10 ,          8.094, 2009-11 ,          8.459, 2009-12 ,          8.689, 2010-01 ,          8.689, 2010-02 
2008-10-07 Tu,          6.768, 2008-11 ,          7.105, 2008-12 ,          7.384, 2009-01 ,          7.454, 2009-02 ,          7.369, 2009-03 ,          7.274, 2009-04 ,          7.342, 2009-05 ,          7.467, 2009-06 ,          7.602, 2009-07 ,          7.699, 2009-08 ,          7.734, 2009-09 ,          7.814, 2009-10 ,          8.129, 2009-11 ,          8.504, 2009-12 ,          8.734, 2010-01 ,          8.729, 2010-02 
2008-10-06 Mo,          6.835, 2008-11 ,          7.153, 2008-12 ,          7.406, 2009-01 ,          7.471, 2009-02 ,          7.386, 2009-03 ,          7.296, 2009-04 ,          7.361, 2009-05 ,          7.483, 2009-06 ,          7.616, 2009-07 ,          7.708, 2009-08 ,          7.741, 2009-09 ,          7.821, 2009-10 ,          8.136, 2009-11 ,          8.511, 2009-12 ,          8.741, 2010-01 ,          8.736, 2010-02 
2008-10-03 Fr,          7.358, 2008-11 ,          7.648, 2008-12 ,          7.874, 2009-01 ,          7.924, 2009-02 ,          7.829, 2009-03 ,          7.694, 2009-04 ,          7.744, 2009-05 ,          7.859, 2009-06 ,          7.989, 2009-07 ,          8.079, 2009-08 ,          8.109, 2009-09 ,          8.189, 2009-10 ,          8.474, 2009-11 ,          8.839, 2009-12 ,          9.064, 2010-01 ,          9.054, 2010-02 
2008-10-02 Th,          7.481, 2008-11 ,          7.756, 2008-12 ,          7.977, 2009-01 ,          8.029, 2009-02 ,          7.927, 2009-03 ,          7.792, 2009-04 ,          7.842, 2009-05 ,          7.955, 2009-06 ,          8.085, 2009-07 ,          8.167, 2009-08 ,          8.195, 2009-09 ,          8.274, 2009-10 ,          8.559, 2009-11 ,          8.924, 2009-12 ,          9.149, 2010-01 ,          9.136, 2010-02 
2008-10-01 We,          7.728, 2008-11 ,          8.020, 2008-12 ,          8.230, 2009-01 ,          8.265, 2009-02 ,          8.140, 2009-03 ,          7.960, 2009-04 ,          8.010, 2009-05 ,          8.122, 2009-06 ,          8.250, 2009-07 ,          8.328, 2009-08 ,          8.358, 2009-09 ,          8.435, 2009-10 ,          8.715, 2009-11 ,          9.085, 2009-12 ,          9.310, 2010-01 ,          9.297, 2010-02 
2008-09-30 Tu,          7.438, 2008-11 ,          7.788, 2008-12 ,          8.020, 2009-01 ,          8.055, 2009-02 ,          7.930, 2009-03 ,          7.775, 2009-04 ,          7.828, 2009-05 ,          7.945, 2009-06 ,          8.075, 2009-07 ,          8.157, 2009-08 ,          8.190, 2009-09 ,          8.270, 2009-10 ,          8.560, 2009-11 ,          8.935, 2009-12 ,          9.160, 2010-01 ,          9.150, 2010-02 
2008-09-29 Mo,          7.221, 2008-11 ,          7.601, 2008-12 ,          7.841, 2009-01 ,          7.884, 2009-02 ,          7.771, 2009-03 ,          7.631, 2009-04 ,          7.689, 2009-05 ,          7.806, 2009-06 ,          7.931, 2009-07 ,          8.018, 2009-08 ,          8.051, 2009-09 ,          8.131, 2009-10 ,          8.426, 2009-11 ,          8.796, 2009-12 ,          9.031, 2010-01 ,          9.018, 2010-02 
2008-09-26 Fr,          7.628, 2008-11 ,          8.015, 2008-12 ,          8.238, 2009-01 ,          8.278, 2009-02 ,          8.158, 2009-03 ,          7.973, 2009-04 ,          8.021, 2009-05 ,          8.126, 2009-06 ,          8.243, 2009-07 ,          8.328, 2009-08 ,          8.361, 2009-09 ,          8.441, 2009-10 ,          8.731, 2009-11 ,          9.101, 2009-12 ,          9.331, 2010-01 ,          9.313, 2010-02 
2008-09-25 Th,          7.724, 2008-10 ,          7.931, 2008-11 ,          8.268, 2008-12 ,          8.478, 2009-01 ,          8.513, 2009-02 ,          8.383, 2009-03 ,          8.168, 2009-04 ,          8.208, 2009-05 ,          8.308, 2009-06 ,          8.420, 2009-07 ,          8.500, 2009-08 ,          8.533, 2009-09 ,          8.613, 2009-10 ,          8.898, 2009-11 ,          9.263, 2009-12 ,          9.488, 2010-01 
2008-09-24 We,          7.679, 2008-10 ,          7.908, 2008-11 ,          8.256, 2008-12 ,          8.469, 2009-01 ,          8.494, 2009-02 ,          8.369, 2009-03 ,          8.159, 2009-04 ,          8.197, 2009-05 ,          8.299, 2009-06 ,          8.411, 2009-07 ,          8.491, 2009-08 ,          8.524, 2009-09 ,          8.604, 2009-10 ,          8.894, 2009-11 ,          9.259, 2009-12 ,          9.484, 2010-01 
2008-09-23 Tu,          7.931, 2008-10 ,          8.144, 2008-11 ,          8.476, 2008-12 ,          8.673, 2009-01 ,          8.685, 2009-02 ,          8.545, 2009-03 ,          8.290, 2009-04 ,          8.318, 2009-05 ,          8.412, 2009-06 ,          8.518, 2009-07 ,          8.598, 2009-08 ,          8.632, 2009-09 ,          8.712, 2009-10 ,          8.997, 2009-11 ,          9.357, 2009-12 ,          9.582, 2010-01 
2008-09-22 Mo,          7.658, 2008-10 ,          7.943, 2008-11 ,          8.311, 2008-12 ,          8.531, 2009-01 ,          8.556, 2009-02 ,          8.426, 2009-03 ,          8.206, 2009-04 ,          8.243, 2009-05 ,          8.340, 2009-06 ,          8.449, 2009-07 ,          8.529, 2009-08 ,          8.563, 2009-09 ,          8.643, 2009-10 ,          8.933, 2009-11 ,          9.293, 2009-12 ,          9.523, 2010-01 
2008-09-19 Fr,          7.531, 2008-10 ,          7.848, 2008-11 ,          8.235, 2008-12 ,          8.466, 2009-01 ,          8.494, 2009-02 ,          8.354, 2009-03 ,          8.139, 2009-04 ,          8.176, 2009-05 ,          8.270, 2009-06 ,          8.374, 2009-07 ,          8.451, 2009-08 ,          8.484, 2009-09 ,          8.564, 2009-10 ,          8.854, 2009-11 ,          9.214, 2009-12 ,          9.439, 2010-01 
2008-09-18 Th,          7.621, 2008-10 ,          7.926, 2008-11 ,          8.296, 2008-12 ,          8.516, 2009-01 ,          8.541, 2009-02 ,          8.401, 2009-03 ,          8.161, 2009-04 ,          8.183, 2009-05 ,          8.271, 2009-06 ,          8.369, 2009-07 ,          8.444, 2009-08 ,          8.476, 2009-09 ,          8.556, 2009-10 ,          8.846, 2009-11 ,          9.196, 2009-12 ,          9.421, 2010-01 
2008-09-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,          7.279, 2008-10 ,          7.559, 2008-11 ,          7.904, 2008-12 ,          8.124, 2009-01 ,          8.151, 2009-02 ,          8.028, 2009-03 ,          7.838, 2009-04 ,          7.863, 2009-05 ,          7.966, 2009-06 ,          8.073, 2009-07 ,          8.153, 2009-08 ,          8.185, 2009-09 ,          8.263, 2009-10 ,          8.568, 2009-11 ,          8.918, 2009-12 ,          9.148, 2010-01 
2008-09-15 Mo,          7.374, 2008-10 ,          7.656, 2008-11 ,          8.000, 2008-12 ,          8.236, 2009-01 ,          8.269, 2009-02 ,          8.121, 2009-03 ,          7.916, 2009-04 ,          7.941, 2009-05 ,          8.044, 2009-06 ,          8.152, 2009-07 ,          8.235, 2009-08 ,          8.268, 2009-09 ,          8.346, 2009-10 ,          8.661, 2009-11 ,          9.011, 2009-12 ,          9.241, 2010-01 
2008-09-12 Fr,          7.366, 2008-10 ,          7.641, 2008-11 ,          8.013, 2008-12 ,          8.253, 2009-01 ,          8.296, 2009-02 ,          8.171, 2009-03 ,          7.971, 2009-04 ,          7.998, 2009-05 ,          8.101, 2009-06 ,          8.211, 2009-07 ,          8.296, 2009-08 ,          8.331, 2009-09 ,          8.411, 2009-10 ,          8.731, 2009-11 ,          9.081, 2009-12 ,          9.311, 2010-01 
2008-09-11 Th,          7.248, 2008-10 ,          7.540, 2008-11 ,          7.930, 2008-12 ,          8.165, 2009-01 ,          8.208, 2009-02 ,          8.093, 2009-03 ,          7.923, 2009-04 ,          7.950, 2009-05 ,          8.055, 2009-06 ,          8.173, 2009-07 ,          8.258, 2009-08 ,          8.293, 2009-09 ,          8.373, 2009-10 ,          8.693, 2009-11 ,          9.043, 2009-12 ,          9.278, 2010-01 
2008-09-10 We,          7.393, 2008-10 ,          7.677, 2008-11 ,          8.058, 2008-12 ,          8.293, 2009-01 ,          8.333, 2009-02 ,          8.203, 2009-03 ,          7.993, 2009-04 ,          8.023, 2009-05 ,          8.128, 2009-06 ,          8.248, 2009-07 ,          8.331, 2009-08 ,          8.366, 2009-09 ,          8.451, 2009-10 ,          8.771, 2009-11 ,          9.121, 2009-12 ,          9.356, 2010-01 
2008-09-09 Tu,          7.535, 2008-10 ,          7.850, 2008-11 ,          8.250, 2008-12 ,          8.505, 2009-01 ,          8.550, 2009-02 ,          8.425, 2009-03 ,          8.200, 2009-04 ,          8.230, 2009-05 ,          8.335, 2009-06 ,          8.455, 2009-07 ,          8.535, 2009-08 ,          8.570, 2009-09 ,          8.655, 2009-10 ,          8.975, 2009-11 ,          9.320, 2009-12 ,          9.555, 2010-01 
2008-09-08 Mo,          7.527, 2008-10 ,          7.891, 2008-11 ,          8.311, 2008-12 ,          8.561, 2009-01 ,          8.606, 2009-02 ,          8.471, 2009-03 ,          8.251, 2009-04 ,          8.281, 2009-05 ,          8.386, 2009-06 ,          8.502, 2009-07 ,          8.581, 2009-08 ,          8.616, 2009-09 ,          8.706, 2009-10 ,          9.031, 2009-11 ,          9.376, 2009-12 ,          9.606, 2010-01 
2008-09-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,          7.322, 2008-10 ,          7.761, 2008-11 ,          8.210, 2008-12 ,          8.464, 2009-01 ,          8.504, 2009-02 ,          8.371, 2009-03 ,          8.161, 2009-04 ,          8.189, 2009-05 ,          8.289, 2009-06 ,          8.401, 2009-07 ,          8.481, 2009-08 ,          8.516, 2009-09 ,          8.601, 2009-10 ,          8.941, 2009-11 ,          9.301, 2009-12 ,          9.541, 2010-01 
2008-09-03 We,          7.264, 2008-10 ,          7.724, 2008-11 ,          8.186, 2008-12 ,          8.426, 2009-01 ,          8.463, 2009-02 ,          8.326, 2009-03 ,          8.096, 2009-04 ,          8.121, 2009-05 ,          8.219, 2009-06 ,          8.331, 2009-07 ,          8.411, 2009-08 ,          8.446, 2009-09 ,          8.531, 2009-10 ,          8.876, 2009-11 ,          9.236, 2009-12 ,          9.476, 2010-01 
2008-09-02 Tu,          7.261, 2008-10 ,          7.719, 2008-11 ,          8.177, 2008-12 ,          8.421, 2009-01 ,          8.461, 2009-02 ,          8.326, 2009-03 ,          8.106, 2009-04 ,          8.131, 2009-05 ,          8.231, 2009-06 ,          8.346, 2009-07 ,          8.426, 2009-08 ,          8.461, 2009-09 ,          8.546, 2009-10 ,          8.886, 2009-11 ,          9.246, 2009-12 ,          9.486, 2010-01 
2008-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,          7.943, 2008-10 ,          8.363, 2008-11 ,          8.788, 2008-12 ,          9.018, 2009-01 ,          9.038, 2009-02 ,          8.878, 2009-03 ,          8.518, 2009-04 ,          8.528, 2009-05 ,          8.621, 2009-06 ,          8.728, 2009-07 ,          8.803, 2009-08 ,          8.833, 2009-09 ,          8.913, 2009-10 ,          9.218, 2009-11 ,          9.568, 2009-12 ,          9.798, 2010-01 
2008-08-28 Th,          8.050, 2008-10 ,          8.472, 2008-11 ,          8.897, 2008-12 ,          9.125, 2009-01 ,          9.145, 2009-02 ,          8.980, 2009-03 ,          8.650, 2009-04 ,          8.657, 2009-05 ,          8.750, 2009-06 ,          8.857, 2009-07 ,          8.932, 2009-08 ,          8.962, 2009-09 ,          9.042, 2009-10 ,          9.342, 2009-11 ,          9.692, 2009-12 ,          9.922, 2010-01 
2008-08-27 We,          8.608, 2008-10 ,          8.965, 2008-11 ,          9.328, 2008-12 ,          9.543, 2009-01 ,          9.558, 2009-02 ,          9.378, 2009-03 ,          8.933, 2009-04 ,          8.930, 2009-05 ,          9.020, 2009-06 ,          9.125, 2009-07 ,          9.197, 2009-08 ,          9.225, 2009-09 ,          9.303, 2009-10 ,          9.583, 2009-11 ,          9.918, 2009-12 ,         10.148, 2010-01 
2008-08-26 Tu,          8.278, 2008-09 ,          8.387, 2008-10 ,          8.737, 2008-11 ,          9.102, 2008-12 ,          9.332, 2009-01 ,          9.352, 2009-02 ,          9.185, 2009-03 ,          8.815, 2009-04 ,          8.813, 2009-05 ,          8.906, 2009-06 ,          9.013, 2009-07 ,          9.088, 2009-08 ,          9.118, 2009-09 ,          9.198, 2009-10 ,          9.483, 2009-11 ,          9.823, 2009-12 
2008-08-25 Mo,          7.825, 2008-09 ,          7.938, 2008-10 ,          8.335, 2008-11 ,          8.728, 2008-12 ,          8.968, 2009-01 ,          8.998, 2009-02 ,          8.848, 2009-03 ,          8.585, 2009-04 ,          8.588, 2009-05 ,          8.683, 2009-06 ,          8.795, 2009-07 ,          8.870, 2009-08 ,          8.902, 2009-09 ,          8.984, 2009-10 ,          9.284, 2009-11 ,          9.634, 2009-12 
2008-08-22 Fr,          7.843, 2008-09 ,          7.957, 2008-10 ,          8.347, 2008-11 ,          8.737, 2008-12 ,          8.972, 2009-01 ,          9.002, 2009-02 ,          8.852, 2009-03 ,          8.572, 2009-04 ,          8.567, 2009-05 ,          8.662, 2009-06 ,          8.774, 2009-07 ,          8.847, 2009-08 ,          8.877, 2009-09 ,          8.957, 2009-10 ,          9.252, 2009-11 ,          9.597, 2009-12 
2008-08-21 Th,          8.252, 2008-09 ,          8.359, 2008-10 ,          8.726, 2008-11 ,          9.094, 2008-12 ,          9.324, 2009-01 ,          9.349, 2009-02 ,          9.179, 2009-03 ,          8.834, 2009-04 ,          8.825, 2009-05 ,          8.920, 2009-06 ,          9.032, 2009-07 ,          9.102, 2009-08 ,          9.134, 2009-09 ,          9.214, 2009-10 ,          9.504, 2009-11 ,          9.844, 2009-12 
2008-08-20 We,          8.077, 2008-09 ,          8.176, 2008-10 ,          8.546, 2008-11 ,          8.926, 2008-12 ,          9.171, 2009-01 ,          9.196, 2009-02 ,          9.026, 2009-03 ,          8.703, 2009-04 ,          8.694, 2009-05 ,          8.789, 2009-06 ,          8.901, 2009-07 ,          8.971, 2009-08 ,          9.003, 2009-09 ,          9.083, 2009-10 ,          9.378, 2009-11 ,          9.723, 2009-12 
2008-08-19 Tu,          7.976, 2008-09 ,          8.080, 2008-10 ,          8.443, 2008-11 ,          8.806, 2008-12 ,          9.051, 2009-01 ,          9.078, 2009-02 ,          8.911, 2009-03 ,          8.596, 2009-04 ,          8.581, 2009-05 ,          8.676, 2009-06 ,          8.786, 2009-07 ,          8.856, 2009-08 ,          8.886, 2009-09 ,          8.966, 2009-10 ,          9.261, 2009-11 ,          9.606, 2009-12 
2008-08-18 Mo,          7.888, 2008-09 ,          7.996, 2008-10 ,          8.381, 2008-11 ,          8.776, 2008-12 ,          9.021, 2009-01 ,          9.048, 2009-02 ,          8.881, 2009-03 ,          8.551, 2009-04 ,          8.541, 2009-05 ,          8.636, 2009-06 ,          8.746, 2009-07 ,          8.816, 2009-08 ,          8.846, 2009-09 ,          8.926, 2009-10 ,          9.221, 2009-11 ,          9.576, 2009-12 
2008-08-15 Fr,          8.092, 2008-09 ,          8.198, 2008-10 ,          8.578, 2008-11 ,          8.983, 2008-12 ,          9.213, 2009-01 ,          9.236, 2009-02 ,          9.083, 2009-03 ,          8.703, 2009-04 ,          8.698, 2009-05 ,          8.795, 2009-06 ,          8.905, 2009-07 ,          8.975, 2009-08 ,          9.005, 2009-09 ,          9.085, 2009-10 ,          9.375, 2009-11 ,          9.730, 2009-12 
2008-08-14 Th,          8.136, 2008-09 ,          8.239, 2008-10 ,          8.629, 2008-11 ,          9.039, 2008-12 ,          9.269, 2009-01 ,          9.292, 2009-02 ,          9.144, 2009-03 ,          8.749, 2009-04 ,          8.739, 2009-05 ,          8.836, 2009-06 ,          8.946, 2009-07 ,          9.016, 2009-08 ,          9.046, 2009-09 ,          9.126, 2009-10 ,          9.421, 2009-11 ,          9.786, 2009-12 
2008-08-13 We,          8.456, 2008-09 ,          8.545, 2008-10 ,          8.906, 2008-11 ,          9.310, 2008-12 ,          9.537, 2009-01 ,          9.557, 2009-02 ,          9.402, 2009-03 ,          8.917, 2009-04 ,          8.892, 2009-05 ,          8.982, 2009-06 ,          9.082, 2009-07 ,          9.142, 2009-08 ,          9.172, 2009-09 ,          9.252, 2009-10 ,          9.547, 2009-11 ,          9.917, 2009-12 
2008-08-12 Tu,          8.330, 2008-09 ,          8.410, 2008-10 ,          8.770, 2008-11 ,          9.184, 2008-12 ,          9.428, 2009-01 ,          9.448, 2009-02 ,          9.298, 2009-03 ,          8.828, 2009-04 ,          8.808, 2009-05 ,          8.905, 2009-06 ,          9.010, 2009-07 ,          9.075, 2009-08 ,          9.110, 2009-09 ,          9.195, 2009-10 ,          9.510, 2009-11 ,          9.895, 2009-12 
2008-08-11 Mo,          8.349, 2008-09 ,          8.422, 2008-10 ,          8.774, 2008-11 ,          9.194, 2008-12 ,          9.447, 2009-01 ,          9.467, 2009-02 ,          9.322, 2009-03 ,          8.842, 2009-04 ,          8.822, 2009-05 ,          8.919, 2009-06 ,          9.024, 2009-07 ,          9.089, 2009-08 ,          9.124, 2009-09 ,          9.209, 2009-10 ,          9.539, 2009-11 ,          9.934, 2009-12 
2008-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,          8.571, 2008-09 ,          8.659, 2008-10 ,          9.029, 2008-11 ,          9.449, 2008-12 ,          9.694, 2009-01 ,          9.704, 2009-02 ,          9.549, 2009-03 ,          9.019, 2009-04 ,          8.986, 2009-05 ,          9.078, 2009-06 ,          9.181, 2009-07 ,          9.246, 2009-08 ,          9.281, 2009-09 ,          9.366, 2009-10 ,          9.696, 2009-11 ,         10.086, 2009-12 
2008-08-06 We,          8.773, 2008-09 ,          8.855, 2008-10 ,          9.225, 2008-11 ,          9.635, 2008-12 ,          9.870, 2009-01 ,          9.880, 2009-02 ,          9.715, 2009-03 ,          9.140, 2009-04 ,          9.105, 2009-05 ,          9.197, 2009-06 ,          9.300, 2009-07 ,          9.370, 2009-08 ,          9.405, 2009-09 ,          9.490, 2009-10 ,          9.820, 2009-11 ,         10.210, 2009-12 
2008-08-05 Tu,          8.726, 2008-09 ,          8.820, 2008-10 ,          9.215, 2008-11 ,          9.633, 2008-12 ,          9.855, 2009-01 ,          9.865, 2009-02 ,          9.700, 2009-03 ,          9.125, 2009-04 ,          9.090, 2009-05 ,          9.182, 2009-06 ,          9.285, 2009-07 ,          9.355, 2009-08 ,          9.390, 2009-09 ,          9.475, 2009-10 ,          9.815, 2009-11 ,         10.205, 2009-12 
2008-08-04 Mo,          8.726, 2008-09 ,          8.836, 2008-10 ,          9.253, 2008-11 ,          9.675, 2008-12 ,          9.905, 2009-01 ,          9.925, 2009-02 ,          9.765, 2009-03 ,          9.180, 2009-04 ,          9.145, 2009-05 ,          9.237, 2009-06 ,          9.340, 2009-07 ,          9.410, 2009-08 ,          9.445, 2009-09 ,          9.535, 2009-10 ,          9.875, 2009-11 ,         10.260, 2009-12 
2008-08-01 Fr,          9.389, 2008-09 ,          9.494, 2008-10 ,          9.866, 2008-11 ,         10.259, 2008-12 ,         10.469, 2009-01 ,         10.464, 2009-02 ,         10.299, 2009-03 ,          9.594, 2009-04 ,          9.539, 2009-05 ,          9.624, 2009-06 ,          9.719, 2009-07 ,          9.784, 2009-08 ,          9.819, 2009-09 ,          9.909, 2009-10 ,         10.239, 2009-11 ,         10.614, 2009-12 
2008-07-31 Th,          9.119, 2008-09 ,          9.224, 2008-10 ,          9.594, 2008-11 ,          9.984, 2008-12 ,         10.199, 2009-01 ,         10.204, 2009-02 ,         10.044, 2009-03 ,          9.359, 2009-04 ,          9.299, 2009-05 ,          9.384, 2009-06 ,          9.479, 2009-07 ,          9.544, 2009-08 ,          9.579, 2009-09 ,          9.664, 2009-10 ,          9.994, 2009-11 ,         10.369, 2009-12 
2008-07-30 We,          9.248, 2008-09 ,          9.339, 2008-10 ,          9.689, 2008-11 ,         10.059, 2008-12 ,         10.264, 2009-01 ,         10.264, 2009-02 ,         10.094, 2009-03 ,          9.364, 2009-04 ,          9.299, 2009-05 ,          9.374, 2009-06 ,          9.469, 2009-07 ,          9.534, 2009-08 ,          9.569, 2009-09 ,          9.654, 2009-10 ,          9.974, 2009-11 ,         10.334, 2009-12 
2008-07-29 Tu,          9.130, 2008-09 ,          9.232, 2008-10 ,          9.582, 2008-11 ,          9.962, 2008-12 ,         10.167, 2009-01 ,         10.167, 2009-02 ,          9.997, 2009-03 ,          9.267, 2009-04 ,          9.197, 2009-05 ,          9.272, 2009-06 ,          9.362, 2009-07 ,          9.427, 2009-08 ,          9.462, 2009-09 ,          9.542, 2009-10 ,          9.862, 2009-11 ,         10.217, 2009-12 
2008-07-28 Mo,          9.163, 2008-08 ,          9.195, 2008-09 ,          9.298, 2008-10 ,          9.653, 2008-11 ,         10.033, 2008-12 ,         10.238, 2009-01 ,         10.248, 2009-02 ,         10.073, 2009-03 ,          9.318, 2009-04 ,          9.233, 2009-05 ,          9.308, 2009-06 ,          9.395, 2009-07 ,          9.460, 2009-08 ,          9.493, 2009-09 ,          9.573, 2009-10 ,          9.888, 2009-11 
2008-07-25 Fr,          9.084, 2008-08 ,          9.126, 2008-09 ,          9.232, 2008-10 ,          9.587, 2008-11 ,          9.977, 2008-12 ,         10.182, 2009-01 ,         10.192, 2009-02 ,         10.027, 2009-03 ,          9.277, 2009-04 ,          9.192, 2009-05 ,          9.267, 2009-06 ,          9.354, 2009-07 ,          9.419, 2009-08 ,          9.452, 2009-09 ,          9.532, 2009-10 ,          9.842, 2009-11 
2008-07-24 Th,          9.323, 2008-08 ,          9.377, 2008-09 ,          9.478, 2008-10 ,          9.833, 2008-11 ,         10.218, 2008-12 ,         10.428, 2009-01 ,         10.426, 2009-02 ,         10.238, 2009-03 ,          9.458, 2009-04 ,          9.368, 2009-05 ,          9.443, 2009-06 ,          9.530, 2009-07 ,          9.595, 2009-08 ,          9.628, 2009-09 ,          9.708, 2009-10 ,         10.018, 2009-11 
2008-07-23 We,          9.788, 2008-08 ,          9.851, 2008-09 ,          9.952, 2008-10 ,         10.282, 2008-11 ,         10.637, 2008-12 ,         10.842, 2009-01 ,         10.817, 2009-02 ,         10.607, 2009-03 ,          9.627, 2009-04 ,          9.502, 2009-05 ,          9.577, 2009-06 ,          9.664, 2009-07 ,          9.729, 2009-08 ,          9.760, 2009-09 ,          9.832, 2009-10 ,         10.127, 2009-11 
2008-07-22 Tu,         10.067, 2008-08 ,         10.143, 2008-09 ,         10.259, 2008-10 ,         10.619, 2008-11 ,         10.989, 2008-12 ,         11.194, 2009-01 ,         11.164, 2009-02 ,         10.954, 2009-03 ,          9.874, 2009-04 ,          9.744, 2009-05 ,          9.821, 2009-06 ,          9.911, 2009-07 ,          9.979, 2009-08 ,         10.011, 2009-09 ,         10.084, 2009-10 ,         10.379, 2009-11 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,         10.570, 2008-08 ,         10.639, 2008-09 ,         10.744, 2008-10 ,         11.064, 2008-11 ,         11.439, 2008-12 ,         11.659, 2009-01 ,         11.634, 2009-02 ,         11.409, 2009-03 ,         10.199, 2009-04 ,         10.059, 2009-05 ,         10.136, 2009-06 ,         10.226, 2009-07 ,         10.294, 2009-08 ,         10.326, 2009-09 ,         10.399, 2009-10 ,         10.694, 2009-11 
2008-07-17 Th,         10.537, 2008-08 ,         10.605, 2008-09 ,         10.702, 2008-10 ,         11.032, 2008-11 ,         11.432, 2008-12 ,         11.657, 2009-01 ,         11.632, 2009-02 ,         11.392, 2009-03 ,         10.212, 2009-04 ,         10.070, 2009-05 ,         10.150, 2009-06 ,         10.242, 2009-07 ,         10.312, 2009-08 ,         10.344, 2009-09 ,         10.417, 2009-10 ,         10.717, 2009-11 
2008-07-16 We,         11.398, 2008-08 ,         11.478, 2008-09 ,         11.568, 2008-10 ,         11.853, 2008-11 ,         12.223, 2008-12 ,         12.433, 2009-01 ,         12.391, 2009-02 ,         12.148, 2009-03 ,         10.693, 2009-04 ,         10.546, 2009-05 ,         10.624, 2009-06 ,         10.716, 2009-07 ,         10.786, 2009-08 ,         10.818, 2009-09 ,         10.888, 2009-10 ,         11.188, 2009-11 
2008-07-15 Tu,         11.477, 2008-08 ,         11.568, 2008-09 ,         11.681, 2008-10 ,         12.011, 2008-11 ,         12.401, 2008-12 ,         12.616, 2009-01 ,         12.581, 2009-02 ,         12.346, 2009-03 ,         10.781, 2009-04 ,         10.636, 2009-05 ,         10.718, 2009-06 ,         10.810, 2009-07 ,         10.880, 2009-08 ,         10.913, 2009-09 ,         10.986, 2009-10 ,         11.296, 2009-11 
2008-07-14 Mo,         11.959, 2008-08 ,         12.050, 2008-09 ,         12.171, 2008-10 ,         12.506, 2008-11 ,         12.896, 2008-12 ,         13.106, 2009-01 ,         13.071, 2009-02 ,         12.836, 2009-03 ,         11.201, 2009-04 ,         11.058, 2009-05 ,         11.140, 2009-06 ,         11.232, 2009-07 ,         11.302, 2009-08 ,         11.335, 2009-09 ,         11.408, 2009-10 ,         11.708, 2009-11 
2008-07-11 Fr,         11.904, 2008-08 ,         11.993, 2008-09 ,         12.118, 2008-10 ,         12.460, 2008-11 ,         12.845, 2008-12 ,         13.053, 2009-01 ,         13.013, 2009-02 ,         12.771, 2009-03 ,         11.146, 2009-04 ,         11.003, 2009-05 ,         11.083, 2009-06 ,         11.173, 2009-07 ,         11.240, 2009-08 ,         11.273, 2009-09 ,         11.346, 2009-10 ,         11.646, 2009-11 
2008-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,         12.006, 2008-08 ,         12.090, 2008-09 ,         12.202, 2008-10 ,         12.540, 2008-11 ,         12.920, 2008-12 ,         13.127, 2009-01 ,         13.079, 2009-02 ,         12.819, 2009-03 ,         11.139, 2009-04 ,         10.994, 2009-05 ,         11.076, 2009-06 ,         11.166, 2009-07 ,         11.228, 2009-08 ,         11.256, 2009-09 ,         11.329, 2009-10 ,         11.619, 2009-11 
2008-07-08 Tu,         12.368, 2008-08 ,         12.457, 2008-09 ,         12.560, 2008-10 ,         12.870, 2008-11 ,         13.235, 2008-12 ,         13.435, 2009-01 ,         13.382, 2009-02 ,         13.110, 2009-03 ,         11.270, 2009-04 ,         11.110, 2009-05 ,         11.187, 2009-06 ,         11.277, 2009-07 ,         11.339, 2009-08 ,         11.367, 2009-09 ,         11.440, 2009-10 ,         11.720, 2009-11 
2008-07-07 Mo,         12.977, 2008-08 ,         13.061, 2008-09 ,         13.159, 2008-10 ,         13.439, 2008-11 ,         13.792, 2008-12 ,         13.984, 2009-01 ,         13.921, 2009-02 ,         13.641, 2009-03 ,         11.641, 2009-04 ,         11.466, 2009-05 ,         11.538, 2009-06 ,         11.628, 2009-07 ,         11.688, 2009-08 ,         11.713, 2009-09 ,         11.786, 2009-10 ,         12.061, 2009-11 
2008-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,         13.577, 2008-08 ,         13.646, 2008-09 ,         13.726, 2008-10 ,         13.983, 2008-11 ,         14.323, 2008-12 ,         14.516, 2009-01 ,         14.446, 2009-02 ,         14.166, 2009-03 ,         11.996, 2009-04 ,         11.801, 2009-05 ,         11.869, 2009-06 ,         11.959, 2009-07 ,         12.016, 2009-08 ,         12.036, 2009-09 ,         12.106, 2009-10 ,         12.376, 2009-11 
2008-07-02 We,         13.389, 2008-08 ,         13.452, 2008-09 ,         13.527, 2008-10 ,         13.784, 2008-11 ,         14.119, 2008-12 ,         14.309, 2009-01 ,         14.249, 2009-02 ,         13.974, 2009-03 ,         11.829, 2009-04 ,         11.634, 2009-05 ,         11.702, 2009-06 ,         11.792, 2009-07 ,         11.849, 2009-08 ,         11.869, 2009-09 ,         11.939, 2009-10 ,         12.214, 2009-11 
2008-07-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,         13.353, 2008-08 ,         13.418, 2008-09 ,         13.505, 2008-10 ,         13.765, 2008-11 ,         14.110, 2008-12 ,         14.300, 2009-01 ,         14.238, 2009-02 ,         13.960, 2009-03 ,         11.800, 2009-04 ,         11.610, 2009-05 ,         11.680, 2009-06 ,         11.768, 2009-07 ,         11.825, 2009-08 ,         11.845, 2009-09 ,         11.915, 2009-10 ,         12.185, 2009-11 
2008-06-27 Fr,         13.198, 2008-08 ,         13.262, 2008-09 ,         13.345, 2008-10 ,         13.598, 2008-11 ,         13.943, 2008-12 ,         14.133, 2009-01 ,         14.068, 2009-02 ,         13.798, 2009-03 ,         11.678, 2009-04 ,         11.493, 2009-05 ,         11.563, 2009-06 ,         11.651, 2009-07 ,         11.708, 2009-08 ,         11.728, 2009-09 ,         11.798, 2009-10 ,         12.068, 2009-11 
2008-06-26 Th,         13.248, 2008-08 ,         13.291, 2008-09 ,         13.366, 2008-10 ,         13.606, 2008-11 ,         13.956, 2008-12 ,         14.151, 2009-01 ,         14.083, 2009-02 ,         13.811, 2009-03 ,         11.671, 2009-04 ,         11.491, 2009-05 ,         11.561, 2009-06 ,         11.649, 2009-07 ,         11.706, 2009-08 ,         11.726, 2009-09 ,         11.796, 2009-10 ,         12.066, 2009-11 
2008-06-25 We,         12.753, 2008-07 ,         12.866, 2008-08 ,         12.920, 2008-09 ,         13.010, 2008-10 ,         13.276, 2008-11 ,         13.641, 2008-12 ,         13.840, 2009-01 ,         13.781, 2009-02 ,         13.519, 2009-03 ,         11.434, 2009-04 ,         11.269, 2009-05 ,         11.342, 2009-06 ,         11.435, 2009-07 ,         11.497, 2009-08 ,         11.517, 2009-09 ,         11.590, 2009-10 
2008-06-24 Tu,         13.011, 2008-07 ,         13.126, 2008-08 ,         13.180, 2008-09 ,         13.268, 2008-10 ,         13.530, 2008-11 ,         13.890, 2008-12 ,         14.088, 2009-01 ,         14.028, 2009-02 ,         13.768, 2009-03 ,         11.583, 2009-04 ,         11.418, 2009-05 ,         11.488, 2009-06 ,         11.581, 2009-07 ,         11.641, 2009-08 ,         11.661, 2009-09 ,         11.736, 2009-10 
2008-06-23 Mo,         13.203, 2008-07 ,         13.322, 2008-08 ,         13.372, 2008-09 ,         13.452, 2008-10 ,         13.692, 2008-11 ,         14.037, 2008-12 ,         14.227, 2009-01 ,         14.159, 2009-02 ,         13.887, 2009-03 ,         11.612, 2009-04 ,         11.432, 2009-05 ,         11.502, 2009-06 ,         11.592, 2009-07 ,         11.652, 2009-08 ,         11.670, 2009-09 ,         11.745, 2009-10 
2008-06-20 Fr,         12.994, 2008-07 ,         13.113, 2008-08 ,         13.157, 2008-09 ,         13.235, 2008-10 ,         13.475, 2008-11 ,         13.820, 2008-12 ,         14.010, 2009-01 ,         13.942, 2009-02 ,         13.670, 2009-03 ,         11.450, 2009-04 ,         11.275, 2009-05 ,         11.347, 2009-06 ,         11.437, 2009-07 ,         11.497, 2009-08 ,         11.515, 2009-09 ,         11.590, 2009-10 
2008-06-19 Th,         12.861, 2008-07 ,         12.991, 2008-08 ,         13.031, 2008-09 ,         13.101, 2008-10 ,         13.341, 2008-11 ,         13.686, 2008-12 ,         13.891, 2009-01 ,         13.824, 2009-02 ,         13.556, 2009-03 ,         11.356, 2009-04 ,         11.181, 2009-05 ,         11.249, 2009-06 ,         11.339, 2009-07 ,         11.399, 2009-08 ,         11.416, 2009-09 ,         11.489, 2009-10 
2008-06-18 We,         13.210, 2008-07 ,         13.316, 2008-08 ,         13.346, 2008-09 ,         13.416, 2008-10 ,         13.636, 2008-11 ,         13.971, 2008-12 ,         14.161, 2009-01 ,         14.091, 2009-02 ,         13.821, 2009-03 ,         11.581, 2009-04 ,         11.393, 2009-05 ,         11.461, 2009-06 ,         11.551, 2009-07 ,         11.611, 2009-08 ,         11.628, 2009-09 ,         11.701, 2009-10 
2008-06-17 Tu,         12.952, 2008-07 ,         13.055, 2008-08 ,         13.084, 2008-09 ,         13.152, 2008-10 ,         13.392, 2008-11 ,         13.732, 2008-12 ,         13.927, 2009-01 ,         13.860, 2009-02 ,         13.590, 2009-03 ,         11.400, 2009-04 ,         11.217, 2009-05 ,         11.287, 2009-06 ,         11.379, 2009-07 ,         11.439, 2009-08 ,         11.457, 2009-09 ,         11.530, 2009-10 
2008-06-16 Mo,         12.933, 2008-07 ,         13.037, 2008-08 ,         13.071, 2008-09 ,         13.141, 2008-10 ,         13.386, 2008-11 ,         13.731, 2008-12 ,         13.931, 2009-01 ,         13.866, 2009-02 ,         13.596, 2009-03 ,         11.421, 2009-04 ,         11.238, 2009-05 ,         11.308, 2009-06 ,         11.400, 2009-07 ,         11.460, 2009-08 ,         11.478, 2009-09 ,         11.551, 2009-10 
2008-06-13 Fr,         12.625, 2008-07 ,         12.728, 2008-08 ,         12.765, 2008-09 ,         12.838, 2008-10 ,         13.083, 2008-11 ,         13.428, 2008-12 ,         13.628, 2009-01 ,         13.563, 2009-02 ,         13.293, 2009-03 ,         11.153, 2009-04 ,         10.970, 2009-05 ,         11.040, 2009-06 ,         11.132, 2009-07 ,         11.192, 2009-08 ,         11.210, 2009-09 ,         11.283, 2009-10 
2008-06-12 Th,         12.798, 2008-07 ,         12.895, 2008-08 ,         12.930, 2008-09 ,         13.000, 2008-10 ,         13.225, 2008-11 ,         13.550, 2008-12 ,         13.750, 2009-01 ,         13.685, 2009-02 ,         13.415, 2009-03 ,         11.225, 2009-04 ,         11.037, 2009-05 ,         11.104, 2009-06 ,         11.194, 2009-07 ,         11.252, 2009-08 ,         11.267, 2009-09 ,         11.337, 2009-10 
2008-06-11 We,         12.660, 2008-07 ,         12.749, 2008-08 ,         12.779, 2008-09 ,         12.844, 2008-10 ,         13.052, 2008-11 ,         13.367, 2008-12 ,         13.567, 2009-01 ,         13.510, 2009-02 ,         13.240, 2009-03 ,         11.050, 2009-04 ,         10.860, 2009-05 ,         10.925, 2009-06 ,         11.013, 2009-07 ,         11.070, 2009-08 ,         11.085, 2009-09 ,         11.155, 2009-10 
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,         12.604, 2008-07 ,         12.684, 2008-08 ,         12.704, 2008-09 ,         12.764, 2008-10 ,         12.974, 2008-11 ,         13.284, 2008-12 ,         13.479, 2009-01 ,         13.424, 2009-02 ,         13.164, 2009-03 ,         11.014, 2009-04 ,         10.829, 2009-05 ,         10.894, 2009-06 ,         10.982, 2009-07 ,         11.039, 2009-08 ,         11.054, 2009-09 ,         11.119, 2009-10 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,         12.519, 2008-07 ,         12.586, 2008-08 ,         12.577, 2008-09 ,         12.620, 2008-10 ,         12.805, 2008-11 ,         13.105, 2008-12 ,         13.300, 2009-01 ,         13.245, 2009-02 ,         12.980, 2009-03 ,         10.830, 2009-04 ,         10.645, 2009-05 ,         10.712, 2009-06 ,         10.799, 2009-07 ,         10.855, 2009-08 ,         10.869, 2009-09 ,         10.930, 2009-10 
2008-06-04 We,         12.379, 2008-07 ,         12.442, 2008-08 ,         12.429, 2008-09 ,         12.477, 2008-10 ,         12.672, 2008-11 ,         12.977, 2008-12 ,         13.172, 2009-01 ,         13.122, 2009-02 ,         12.862, 2009-03 ,         10.772, 2009-04 ,         10.587, 2009-05 ,         10.654, 2009-06 ,         10.741, 2009-07 ,         10.797, 2009-08 ,         10.811, 2009-09 ,         10.872, 2009-10 
2008-06-03 Tu,         12.221, 2008-07 ,         12.302, 2008-08 ,         12.316, 2008-09 ,         12.381, 2008-10 ,         12.591, 2008-11 ,         12.921, 2008-12 ,         13.126, 2009-01 ,         13.078, 2009-02 ,         12.826, 2009-03 ,         10.766, 2009-04 ,         10.596, 2009-05 ,         10.664, 2009-06 ,         10.752, 2009-07 ,         10.809, 2009-08 ,         10.824, 2009-09 ,         10.886, 2009-10 
2008-06-02 Mo,         11.969, 2008-07 ,         12.063, 2008-08 ,         12.077, 2008-09 ,         12.144, 2008-10 ,         12.359, 2008-11 ,         12.699, 2008-12 ,         12.909, 2009-01 ,         12.864, 2009-02 ,         12.614, 2009-03 ,         10.649, 2009-04 ,         10.489, 2009-05 ,         10.557, 2009-06 ,         10.645, 2009-07 ,         10.702, 2009-08 ,         10.717, 2009-09 ,         10.779, 2009-10 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,         11.474, 2008-07 ,         11.565, 2008-08 ,         11.583, 2008-09 ,         11.658, 2008-10 ,         11.908, 2008-11 ,         12.278, 2008-12 ,         12.508, 2009-01 ,         12.473, 2009-02 ,         12.228, 2009-03 ,         10.388, 2009-04 ,         10.243, 2009-05 ,         10.315, 2009-06 ,         10.405, 2009-07 ,         10.465, 2009-08 ,         10.485, 2009-09 ,         10.548, 2009-10 
2008-05-28 We,         11.995, 2008-07 ,         12.079, 2008-08 ,         12.094, 2008-09 ,         12.162, 2008-10 ,         12.402, 2008-11 ,         12.762, 2008-12 ,         12.987, 2009-01 ,         12.942, 2009-02 ,         12.677, 2009-03 ,         10.777, 2009-04 ,         10.625, 2009-05 ,         10.691, 2009-06 ,         10.775, 2009-07 ,         10.834, 2009-08 ,         10.853, 2009-09 ,         10.912, 2009-10 
2008-05-27 Tu,         11.801, 2008-06 ,         11.919, 2008-07 ,         12.002, 2008-08 ,         12.022, 2008-09 ,         12.086, 2008-10 ,         12.341, 2008-11 ,         12.706, 2008-12 ,         12.931, 2009-01 ,         12.891, 2009-02 ,         12.631, 2009-03 ,         10.731, 2009-04 ,         10.581, 2009-05 ,         10.648, 2009-06 ,         10.734, 2009-07 ,         10.793, 2009-08 ,         10.812, 2009-09 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,         11.697, 2008-06 ,         11.831, 2008-07 ,         11.916, 2008-08 ,         11.938, 2008-09 ,         12.005, 2008-10 ,         12.275, 2008-11 ,         12.647, 2008-12 ,         12.870, 2009-01 ,         12.822, 2009-02 ,         12.565, 2009-03 ,         10.740, 2009-04 ,         10.600, 2009-05 ,         10.670, 2009-06 ,         10.760, 2009-07 ,         10.820, 2009-08 ,         10.840, 2009-09 
2008-05-21 We,         11.640, 2008-06 ,         11.780, 2008-07 ,         11.871, 2008-08 ,         11.901, 2008-09 ,         11.969, 2008-10 ,         12.244, 2008-11 ,         12.624, 2008-12 ,         12.844, 2009-01 ,         12.799, 2009-02 ,         12.544, 2009-03 ,         10.769, 2009-04 ,         10.624, 2009-05 ,         10.694, 2009-06 ,         10.784, 2009-07 ,         10.844, 2009-08 ,         10.864, 2009-09 
2008-05-20 Tu,         11.365, 2008-06 ,         11.512, 2008-07 ,         11.607, 2008-08 ,         11.635, 2008-09 ,         11.697, 2008-10 ,         11.962, 2008-11 ,         12.347, 2008-12 ,         12.577, 2009-01 ,         12.537, 2009-02 ,         12.287, 2009-03 ,         10.627, 2009-04 ,         10.482, 2009-05 ,         10.553, 2009-06 ,         10.639, 2009-07 ,         10.699, 2009-08 ,         10.724, 2009-09 
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,         11.094, 2008-06 ,         11.259, 2008-07 ,         11.354, 2008-08 ,         11.384, 2008-09 ,         11.451, 2008-10 ,         11.721, 2008-11 ,         12.111, 2008-12 ,         12.346, 2009-01 ,         12.296, 2009-02 ,         12.021, 2009-03 ,         10.331, 2009-04 ,         10.169, 2009-05 ,         10.235, 2009-06 ,         10.321, 2009-07 ,         10.378, 2009-08 ,         10.401, 2009-09 
2008-05-15 Th,         11.399, 2008-06 ,         11.556, 2008-07 ,         11.645, 2008-08 ,         11.672, 2008-09 ,         11.739, 2008-10 ,         12.004, 2008-11 ,         12.374, 2008-12 ,         12.589, 2009-01 ,         12.534, 2009-02 ,         12.254, 2009-03 ,         10.474, 2009-04 ,         10.299, 2009-05 ,         10.360, 2009-06 ,         10.441, 2009-07 ,         10.493, 2009-08 ,         10.513, 2009-09 
2008-05-14 We,         11.598, 2008-06 ,         11.738, 2008-07 ,         11.825, 2008-08 ,         11.850, 2008-09 ,         11.912, 2008-10 ,         12.162, 2008-11 ,         12.527, 2008-12 ,         12.737, 2009-01 ,         12.682, 2009-02 ,         12.397, 2009-03 ,         10.537, 2009-04 ,         10.347, 2009-05 ,         10.405, 2009-06 ,         10.488, 2009-07 ,         10.540, 2009-08 ,         10.560, 2009-09 
2008-05-13 Tu,         11.422, 2008-06 ,         11.556, 2008-07 ,         11.640, 2008-08 ,         11.663, 2008-09 ,         11.727, 2008-10 ,         11.977, 2008-11 ,         12.342, 2008-12 ,         12.552, 2009-01 ,         12.492, 2009-02 ,         12.207, 2009-03 ,         10.392, 2009-04 ,         10.202, 2009-05 ,         10.260, 2009-06 ,         10.343, 2009-07 ,         10.395, 2009-08 ,         10.415, 2009-09 
2008-05-12 Mo,         11.301, 2008-06 ,         11.431, 2008-07 ,         11.513, 2008-08 ,         11.535, 2008-09 ,         11.599, 2008-10 ,         11.854, 2008-11 ,         12.224, 2008-12 ,         12.442, 2009-01 ,         12.382, 2009-02 ,         12.102, 2009-03 ,         10.332, 2009-04 ,         10.139, 2009-05 ,         10.197, 2009-06 ,         10.280, 2009-07 ,         10.332, 2009-08 ,         10.352, 2009-09 
2008-05-09 Fr,         11.537, 2008-06 ,         11.657, 2008-07 ,         11.731, 2008-08 ,         11.747, 2008-09 ,         11.804, 2008-10 ,         12.054, 2008-11 ,         12.417, 2008-12 ,         12.627, 2009-01 ,         12.567, 2009-02 ,         12.287, 2009-03 ,         10.457, 2009-04 ,         10.260, 2009-05 ,         10.318, 2009-06 ,         10.401, 2009-07 ,         10.453, 2009-08 ,         10.473, 2009-09 
2008-05-08 Th,         11.263, 2008-06 ,         11.370, 2008-07 ,         11.440, 2008-08 ,         11.465, 2008-09 ,         11.526, 2008-10 ,         11.776, 2008-11 ,         12.139, 2008-12 ,         12.359, 2009-01 ,         12.299, 2009-02 ,         12.024, 2009-03 ,         10.289, 2009-04 ,         10.094, 2009-05 ,         10.152, 2009-06 ,         10.235, 2009-07 ,         10.287, 2009-08 ,         10.307, 2009-09 
2008-05-07 We,         11.327, 2008-06 ,         11.452, 2008-07 ,         11.530, 2008-08 ,         11.555, 2008-09 ,         11.615, 2008-10 ,         11.865, 2008-11 ,         12.226, 2008-12 ,         12.445, 2009-01 ,         12.390, 2009-02 ,         12.115, 2009-03 ,         10.305, 2009-04 ,         10.107, 2009-05 ,         10.165, 2009-06 ,         10.248, 2009-07 ,         10.300, 2009-08 ,         10.320, 2009-09 
2008-05-06 Tu,         11.150, 2008-06 ,         11.286, 2008-07 ,         11.366, 2008-08 ,         11.388, 2008-09 ,         11.451, 2008-10 ,         11.701, 2008-11 ,         12.062, 2008-12 ,         12.281, 2009-01 ,         12.226, 2009-02 ,         11.946, 2009-03 ,         10.106, 2009-04 ,          9.904, 2009-05 ,          9.962, 2009-06 ,         10.045, 2009-07 ,         10.097, 2009-08 ,         10.117, 2009-09 
2008-05-05 Mo,         11.178, 2008-06 ,         11.320, 2008-07 ,         11.402, 2008-08 ,         11.423, 2008-09 ,         11.480, 2008-10 ,         11.730, 2008-11 ,         12.075, 2008-12 ,         12.295, 2009-01 ,         12.235, 2009-02 ,         11.955, 2009-03 ,         10.090, 2009-04 ,          9.883, 2009-05 ,          9.941, 2009-06 ,         10.024, 2009-07 ,         10.076, 2009-08 ,         10.096, 2009-09 
2008-05-02 Fr,         10.777, 2008-06 ,         10.920, 2008-07 ,         11.001, 2008-08 ,         11.029, 2008-09 ,         11.089, 2008-10 ,         11.349, 2008-11 ,         11.694, 2008-12 ,         11.914, 2009-01 ,         11.869, 2009-02 ,         11.589, 2009-03 ,          9.819, 2009-04 ,          9.617, 2009-05 ,          9.679, 2009-06 ,          9.762, 2009-07 ,          9.814, 2009-08 ,          9.834, 2009-09 
2008-05-01 Th,         10.561, 2008-06 ,         10.702, 2008-07 ,         10.783, 2008-08 ,         10.811, 2008-09 ,         10.874, 2008-10 ,         11.134, 2008-11 ,         11.484, 2008-12 ,         11.709, 2009-01 ,         11.669, 2009-02 ,         11.389, 2009-03 ,          9.654, 2009-04 ,          9.457, 2009-05 ,          9.522, 2009-06 ,          9.607, 2009-07 ,          9.659, 2009-08 ,          9.679, 2009-09 
2008-04-30 We,         10.843, 2008-06 ,         10.979, 2008-07 ,         11.045, 2008-08 ,         11.065, 2008-09 ,         11.120, 2008-10 ,         11.370, 2008-11 ,         11.715, 2008-12 ,         11.930, 2009-01 ,         11.885, 2009-02 ,         11.600, 2009-03 ,          9.770, 2009-04 ,          9.565, 2009-05 ,          9.628, 2009-06 ,          9.713, 2009-07 ,          9.765, 2009-08 ,          9.785, 2009-09 
2008-04-29 Tu,         10.842, 2008-06 ,         10.980, 2008-07 ,         11.046, 2008-08 ,         11.068, 2008-09 ,         11.127, 2008-10 ,         11.375, 2008-11 ,         11.715, 2008-12 ,         11.930, 2009-01 ,         11.885, 2009-02 ,         11.600, 2009-03 ,          9.740, 2009-04 ,          9.540, 2009-05 ,          9.605, 2009-06 ,          9.690, 2009-07 ,          9.740, 2009-08 ,          9.760, 2009-09 
2008-04-28 Mo,         11.329, 2008-06 ,         11.452, 2008-07 ,         11.502, 2008-08 ,         11.519, 2008-09 ,         11.569, 2008-10 ,         11.814, 2008-11 ,         12.154, 2008-12 ,         12.364, 2009-01 ,         12.319, 2009-02 ,         12.029, 2009-03 ,         10.079, 2009-04 ,          9.879, 2009-05 ,          9.939, 2009-06 ,         10.014, 2009-07 ,         10.069, 2009-08 ,         10.084, 2009-09 
2008-04-25 Fr,         10.963, 2008-05 ,         11.101, 2008-06 ,         11.240, 2008-07 ,         11.308, 2008-08 ,         11.331, 2008-09 ,         11.389, 2008-10 ,         11.644, 2008-11 ,         11.989, 2008-12 ,         12.204, 2009-01 ,         12.164, 2009-02 ,         11.869, 2009-03 ,          9.999, 2009-04 ,          9.814, 2009-05 ,          9.874, 2009-06 ,          9.949, 2009-07 ,         10.004, 2009-08 
2008-04-24 Th,         10.790, 2008-05 ,         10.943, 2008-06 ,         11.081, 2008-07 ,         11.157, 2008-08 ,         11.182, 2008-09 ,         11.240, 2008-10 ,         11.500, 2008-11 ,         11.850, 2008-12 ,         12.065, 2009-01 ,         12.025, 2009-02 ,         11.730, 2009-03 ,          9.960, 2009-04 ,          9.785, 2009-05 ,          9.845, 2009-06 ,          9.920, 2009-07 ,          9.975, 2009-08 
2008-04-23 We,         10.781, 2008-05 ,         10.946, 2008-06 ,         11.084, 2008-07 ,         11.164, 2008-08 ,         11.189, 2008-09 ,         11.246, 2008-10 ,         11.511, 2008-11 ,         11.866, 2008-12 ,         12.086, 2009-01 ,         12.046, 2009-02 ,         11.751, 2009-03 ,         10.021, 2009-04 ,          9.851, 2009-05 ,          9.906, 2009-06 ,          9.981, 2009-07 ,         10.036, 2009-08 
2008-04-22 Tu,         10.607, 2008-05 ,         10.763, 2008-06 ,         10.903, 2008-07 ,         10.990, 2008-08 ,         11.017, 2008-09 ,         11.077, 2008-10 ,         11.342, 2008-11 ,         11.702, 2008-12 ,         11.927, 2009-01 ,         11.892, 2009-02 ,         11.602, 2009-03 ,          9.872, 2009-04 ,          9.707, 2009-05 ,          9.762, 2009-06 ,          9.834, 2009-07 ,          9.889, 2009-08 
2008-04-21 Mo,         10.733, 2008-05 ,         10.874, 2008-06 ,         11.006, 2008-07 ,         11.087, 2008-08 ,         11.114, 2008-09 ,         11.173, 2008-10 ,         11.438, 2008-11 ,         11.798, 2008-12 ,         12.023, 2009-01 ,         11.983, 2009-02 ,         11.693, 2009-03 ,          9.918, 2009-04 ,          9.750, 2009-05 ,          9.805, 2009-06 ,          9.875, 2009-07 ,          9.930, 2009-08 
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,         10.383, 2008-05 ,         10.487, 2008-06 ,         10.606, 2008-07 ,         10.669, 2008-08 ,         10.690, 2008-09 ,         10.748, 2008-10 ,         11.008, 2008-11 ,         11.373, 2008-12 ,         11.598, 2009-01 ,         11.558, 2009-02 ,         11.273, 2009-03 ,          9.503, 2009-04 ,          9.332, 2009-05 ,          9.379, 2009-06 ,          9.449, 2009-07 ,          9.504, 2009-08 
2008-04-16 We,         10.433, 2008-05 ,         10.532, 2008-06 ,         10.639, 2008-07 ,         10.698, 2008-08 ,         10.716, 2008-09 ,         10.768, 2008-10 ,         11.023, 2008-11 ,         11.373, 2008-12 ,         11.598, 2009-01 ,         11.558, 2009-02 ,         11.283, 2009-03 ,          9.473, 2009-04 ,          9.308, 2009-05 ,          9.358, 2009-06 ,          9.428, 2009-07 ,         10.226, 2020-12 
2008-04-15 Tu,         10.205, 2008-05 ,         10.295, 2008-06 ,         10.397, 2008-07 ,         10.455, 2008-08 ,         10.472, 2008-09 ,         10.520, 2008-10 ,         10.770, 2008-11 ,         11.120, 2008-12 ,         11.340, 2009-01 ,         11.295, 2009-02 ,         11.045, 2009-03 ,          9.270, 2009-04 ,          9.112, 2009-05 ,          9.162, 2009-06 ,          9.232, 2009-07 ,          9.287, 2009-08 
2008-04-14 Mo,         10.053, 2008-05 ,         10.126, 2008-06 ,         10.225, 2008-07 ,         10.283, 2008-08 ,         10.300, 2008-09 ,         10.348, 2008-10 ,         10.593, 2008-11 ,         10.933, 2008-12 ,         11.153, 2009-01 ,         11.113, 2009-02 ,         10.873, 2009-03 ,          9.143, 2009-04 ,          8.988, 2009-05 ,          9.038, 2009-06 ,          9.108, 2009-07 ,         10.483, 2020-12 
2008-04-11 Fr,          9.901, 2008-05 ,          9.978, 2008-06 ,         10.083, 2008-07 ,         10.135, 2008-08 ,         10.150, 2008-09 ,         10.198, 2008-10 ,         10.443, 2008-11 ,         10.778, 2008-12 ,         11.000, 2009-01 ,         10.965, 2009-02 ,         10.725, 2009-03 ,          9.035, 2009-04 ,          8.880, 2009-05 ,          8.930, 2009-06 ,          9.000, 2009-07 ,          9.055, 2009-08 
2008-04-10 Th,         10.098, 2008-05 ,         10.181, 2008-06 ,         10.283, 2008-07 ,         10.334, 2008-08 ,         10.348, 2008-09 ,         10.398, 2008-10 ,         10.638, 2008-11 ,         10.968, 2008-12 ,         11.183, 2009-01 ,         11.148, 2009-02 ,         10.908, 2009-03 ,          9.178, 2009-04 ,          9.023, 2009-05 ,          9.073, 2009-06 ,          9.143, 2009-07 ,          9.198, 2009-08 
2008-04-09 We,         10.056, 2008-05 ,         10.137, 2008-06 ,         10.241, 2008-07 ,         10.296, 2008-08 ,         10.305, 2008-09 ,         10.360, 2008-10 ,         10.605, 2008-11 ,         10.940, 2008-12 ,         11.155, 2009-01 ,         11.115, 2009-02 ,         10.875, 2009-03 ,          9.165, 2009-04 ,          9.010, 2009-05 ,          9.062, 2009-06 ,          9.135, 2009-07 ,          9.190, 2009-08 
2008-04-08 Tu,          9.697, 2008-05 ,          9.780, 2008-06 ,          9.884, 2008-07 ,          9.944, 2008-08 ,          9.956, 2008-09 ,         10.016, 2008-10 ,         10.276, 2008-11 ,         10.621, 2008-12 ,         10.841, 2009-01 ,         10.816, 2009-02 ,         10.586, 2009-03 ,          9.011, 2009-04 ,          8.866, 2009-05 ,          8.924, 2009-06 ,          8.999, 2009-07 ,         10.744, 2020-12 
2008-04-07 Mo,          9.791, 2008-05 ,          9.881, 2008-06 ,          9.985, 2008-07 ,         10.042, 2008-08 ,         10.055, 2008-09 ,         10.119, 2008-10 ,         10.369, 2008-11 ,         10.709, 2008-12 ,         10.929, 2009-01 ,         10.899, 2009-02 ,         10.669, 2009-03 ,          9.119, 2009-04 ,          8.971, 2009-05 ,          9.029, 2009-06 ,          9.104, 2009-07 ,          9.159, 2009-08 
2008-04-04 Fr,          9.322, 2008-05 ,          9.416, 2008-06 ,          9.514, 2008-07 ,          9.572, 2008-08 ,          9.583, 2008-09 ,          9.652, 2008-10 ,          9.912, 2008-11 ,         10.262, 2008-12 ,         10.487, 2009-01 ,         10.462, 2009-02 ,         10.232, 2009-03 ,          8.787, 2009-04 ,          8.647, 2009-05 ,          8.707, 2009-06 ,          8.782, 2009-07 ,          8.837, 2009-08 
2008-04-03 Th,          9.417, 2008-05 ,          9.511, 2008-06 ,          9.607, 2008-07 ,          9.657, 2008-08 ,          9.670, 2008-09 ,          9.737, 2008-10 ,         10.012, 2008-11 ,         10.372, 2008-12 ,         10.587, 2009-01 ,         10.557, 2009-02 ,         10.322, 2009-03 ,          8.832, 2009-04 ,          8.674, 2009-05 ,          8.734, 2009-06 ,          8.809, 2009-07 ,          8.861, 2009-08 
2008-04-02 We,          9.832, 2008-05 ,          9.916, 2008-06 ,          9.999, 2008-07 ,         10.037, 2008-08 ,         10.047, 2008-09 ,         10.117, 2008-10 ,         10.382, 2008-11 ,         10.732, 2008-12 ,         10.937, 2009-01 ,         10.902, 2009-02 ,         10.667, 2009-03 ,          9.097, 2009-04 ,          8.932, 2009-05 ,          8.982, 2009-06 ,          9.049, 2009-07 ,          9.099, 2009-08 
2008-04-01 Tu,          9.724, 2008-05 ,          9.810, 2008-06 ,          9.894, 2008-07 ,          9.937, 2008-08 ,          9.949, 2008-09 ,         10.019, 2008-10 ,         10.264, 2008-11 ,         10.589, 2008-12 ,         10.799, 2009-01 ,         10.769, 2009-02 ,         10.529, 2009-03 ,          8.939, 2009-04 ,          8.774, 2009-05 ,          8.824, 2009-06 ,          8.890, 2009-07 ,          8.943, 2009-08 
2008-03-31 Mo,         10.101, 2008-05 ,         10.177, 2008-06 ,         10.258, 2008-07 ,         10.303, 2008-08 ,         10.313, 2008-09 ,         10.383, 2008-10 ,         10.633, 2008-11 ,         10.973, 2008-12 ,         11.183, 2009-01 ,         11.153, 2009-02 ,         10.913, 2009-03 ,          9.218, 2009-04 ,          9.048, 2009-05 ,          9.098, 2009-06 ,          9.164, 2009-07 ,          9.217, 2009-08 
2008-03-28 Fr,          9.572, 2008-04 ,          9.800, 2008-05 ,          9.893, 2008-06 ,          9.988, 2008-07 ,         10.045, 2008-08 ,         10.061, 2008-09 ,         10.135, 2008-10 ,         10.415, 2008-11 ,         10.780, 2008-12 ,         11.000, 2009-01 ,         10.975, 2009-02 ,         10.745, 2009-03 ,          9.085, 2009-04 ,          8.940, 2009-05 ,          8.990, 2009-06 ,         10.737, 2020-12 
2008-03-27 Th,          9.687, 2008-05 ,          9.783, 2008-06 ,          9.885, 2008-07 ,          9.948, 2008-08 ,          9.968, 2008-09 ,         10.037, 2008-10 ,         10.307, 2008-11 ,         10.662, 2008-12 ,         10.887, 2009-01 ,         10.862, 2009-02 ,         10.632, 2009-03 ,          9.027, 2009-04 ,          8.887, 2009-05 ,          8.937, 2009-06 ,          9.010, 2009-07 ,          9.065, 2009-08 
2008-03-26 We,          9.572, 2008-04 ,          9.685, 2008-05 ,          9.775, 2008-06 ,          9.877, 2008-07 ,          9.940, 2008-08 ,          9.959, 2008-09 ,         10.025, 2008-10 ,         10.283, 2008-11 ,         10.630, 2008-12 ,         10.855, 2009-01 ,         10.830, 2009-02 ,         10.600, 2009-03 ,          9.035, 2009-04 ,          8.895, 2009-05 ,          8.945, 2009-06 ,          9.020, 2009-07 
2008-03-25 Tu,          9.419, 2008-04 ,          9.511, 2008-05 ,          9.601, 2008-06 ,          9.705, 2008-07 ,          9.770, 2008-08 ,          9.790, 2008-09 ,          9.856, 2008-10 ,         10.121, 2008-11 ,         10.476, 2008-12 ,         10.701, 2009-01 ,         10.681, 2009-02 ,         10.456, 2009-03 ,          8.926, 2009-04 ,          8.786, 2009-05 ,          8.836, 2009-06 ,          8.911, 2009-07 
2008-03-24 Mo,          9.329, 2008-04 ,          9.423, 2008-05 ,          9.515, 2008-06 ,          9.617, 2008-07 ,          9.675, 2008-08 ,          9.682, 2008-09 ,          9.748, 2008-10 ,         10.003, 2008-11 ,         10.343, 2008-12 ,         10.563, 2009-01 ,         10.533, 2009-02 ,         10.298, 2009-03 ,          8.738, 2009-04 ,          8.590, 2009-05 ,          8.640, 2009-06 ,         10.832, 2020-12 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,          9.065, 2008-04 ,          9.140, 2008-05 ,          9.227, 2008-06 ,          9.331, 2008-07 ,          9.389, 2008-08 ,          9.394, 2008-09 ,          9.460, 2008-10 ,          9.695, 2008-11 ,         10.020, 2008-12 ,         10.230, 2009-01 ,         10.200, 2009-02 ,          9.965, 2009-03 ,          8.420, 2009-04 ,          8.272, 2009-05 ,          8.322, 2009-06 ,          8.397, 2009-07 
2008-03-19 We,          9.024, 2008-04 ,          9.112, 2008-05 ,          9.195, 2008-06 ,          9.296, 2008-07 ,          9.355, 2008-08 ,          9.361, 2008-09 ,          9.427, 2008-10 ,          9.672, 2008-11 ,         10.012, 2008-12 ,         10.222, 2009-01 ,         10.187, 2009-02 ,          9.952, 2009-03 ,          8.507, 2009-04 ,          8.362, 2009-05 ,          8.412, 2009-06 ,          8.487, 2009-07 
2008-03-18 Tu,          9.414, 2008-04 ,          9.504, 2008-05 ,          9.580, 2008-06 ,          9.679, 2008-07 ,          9.737, 2008-08 ,          9.741, 2008-09 ,          9.806, 2008-10 ,         10.036, 2008-11 ,         10.356, 2008-12 ,         10.561, 2009-01 ,         10.521, 2009-02 ,         10.286, 2009-03 ,          8.811, 2009-04 ,          8.651, 2009-05 ,          8.701, 2009-06 ,          8.771, 2009-07 
2008-03-17 Mo,          9.100, 2008-04 ,          9.197, 2008-05 ,          9.275, 2008-06 ,          9.373, 2008-07 ,          9.427, 2008-08 ,          9.434, 2008-09 ,          9.499, 2008-10 ,          9.744, 2008-11 ,         10.079, 2008-12 ,         10.289, 2009-01 ,         10.244, 2009-02 ,         10.009, 2009-03 ,          8.609, 2009-04 ,          8.464, 2009-05 ,          8.514, 2009-06 ,          8.579, 2009-07 
2008-03-14 Fr,          9.868, 2008-04 ,          9.961, 2008-05 ,         10.041, 2008-06 ,         10.140, 2008-07 ,         10.201, 2008-08 ,         10.216, 2008-09 ,         10.271, 2008-10 ,         10.531, 2008-11 ,         10.891, 2008-12 ,         11.101, 2009-01 ,         11.061, 2009-02 ,         10.821, 2009-03 ,          9.271, 2009-04 ,          9.101, 2009-05 ,          9.146, 2009-06 ,          9.211, 2009-07 
2008-03-13 Th,         10.230, 2008-04 ,         10.306, 2008-05 ,         10.384, 2008-06 ,         10.475, 2008-07 ,         10.536, 2008-08 ,         10.546, 2008-09 ,         10.601, 2008-10 ,         10.856, 2008-11 ,         11.211, 2008-12 ,         11.416, 2009-01 ,         11.356, 2009-02 ,         11.101, 2009-03 ,          9.501, 2009-04 ,          9.326, 2009-05 ,          9.371, 2009-06 ,          9.431, 2009-07 
2008-03-12 We,         10.011, 2008-04 ,         10.078, 2008-05 ,         10.150, 2008-06 ,         10.240, 2008-07 ,         10.301, 2008-08 ,         10.303, 2008-09 ,         10.356, 2008-10 ,         10.596, 2008-11 ,         10.921, 2008-12 ,         11.131, 2009-01 ,         11.076, 2009-02 ,         10.806, 2009-03 ,          9.151, 2009-04 ,          8.981, 2009-05 ,          9.023, 2009-06 ,          9.077, 2009-07 
2008-03-11 Tu,         10.000, 2008-04 ,         10.064, 2008-05 ,         10.134, 2008-06 ,         10.222, 2008-07 ,         10.281, 2008-08 ,         10.281, 2008-09 ,         10.334, 2008-10 ,         10.554, 2008-11 ,         10.874, 2008-12 ,         11.084, 2009-01 ,         11.029, 2009-02 ,         10.754, 2009-03 ,          9.044, 2009-04 ,          8.884, 2009-05 ,          8.927, 2009-06 ,         10.510, 2020-12 
2008-03-10 Mo,         10.024, 2008-04 ,         10.075, 2008-05 ,         10.136, 2008-06 ,         10.214, 2008-07 ,         10.270, 2008-08 ,         10.268, 2008-09 ,         10.320, 2008-10 ,         10.535, 2008-11 ,         10.840, 2008-12 ,         11.045, 2009-01 ,         10.990, 2009-02 ,         10.710, 2009-03 ,          8.990, 2009-04 ,          8.840, 2009-05 ,          8.882, 2009-06 ,         10.364, 2020-12 
2008-03-07 Fr,          9.769, 2008-04 ,          9.819, 2008-05 ,          9.880, 2008-06 ,          9.948, 2008-07 ,         10.003, 2008-08 ,         10.001, 2008-09 ,         10.059, 2008-10 ,         10.284, 2008-11 ,         10.599, 2008-12 ,         10.814, 2009-01 ,         10.764, 2009-02 ,         10.489, 2009-03 ,          8.939, 2009-04 ,          8.799, 2009-05 ,          8.841, 2009-06 ,         10.409, 2020-12 
2008-03-06 Th,          9.742, 2008-04 ,          9.792, 2008-05 ,          9.851, 2008-06 ,          9.915, 2008-07 ,          9.962, 2008-08 ,          9.962, 2008-09 ,         10.027, 2008-10 ,         10.252, 2008-11 ,         10.567, 2008-12 ,         10.782, 2009-01 ,         10.737, 2009-02 ,         10.467, 2009-03 ,          9.017, 2009-04 ,          8.887, 2009-05 ,          8.929, 2009-06 ,         10.392, 2020-12 
2008-03-05 We,          9.741, 2008-04 ,          9.776, 2008-05 ,          9.819, 2008-06 ,          9.884, 2008-07 ,          9.931, 2008-08 ,          9.938, 2008-09 ,         10.011, 2008-10 ,         10.256, 2008-11 ,         10.571, 2008-12 ,         10.786, 2009-01 ,         10.741, 2009-02 ,         10.471, 2009-03 ,          9.041, 2009-04 ,          8.921, 2009-05 ,          8.963, 2009-06 ,         10.401, 2020-12 
2008-03-04 Tu,          9.206, 2008-03 ,          9.353, 2008-04 ,          9.393, 2008-05 ,          9.443, 2008-06 ,          9.516, 2008-07 ,          9.563, 2008-08 ,          9.575, 2008-09 ,          9.653, 2008-10 ,          9.933, 2008-11 ,         10.268, 2008-12 ,         10.498, 2009-01 ,         10.456, 2009-02 ,         10.189, 2009-03 ,          8.839, 2009-04 ,          8.729, 2009-05 ,         10.364, 2020-12 
2008-03-03 Mo,          9.206, 2008-03 ,          9.346, 2008-04 ,          9.408, 2008-05 ,          9.473, 2008-06 ,          9.550, 2008-07 ,          9.598, 2008-08 ,          9.610, 2008-09 ,          9.688, 2008-10 ,          9.983, 2008-11 ,         10.338, 2008-12 ,         10.573, 2009-01 ,         10.533, 2009-02 ,         10.273, 2009-03 ,          8.883, 2009-04 ,          8.778, 2009-05 ,         10.173, 2020-12 
2008-02-29 Fr,          9.206, 2008-03 ,          9.366, 2008-04 ,          9.417, 2008-05 ,          9.477, 2008-06 ,          9.545, 2008-07 ,          9.595, 2008-08 ,          9.607, 2008-09 ,          9.687, 2008-10 ,          9.972, 2008-11 ,         10.322, 2008-12 ,         10.552, 2009-01 ,         10.517, 2009-02 ,         10.262, 2009-03 ,          8.847, 2009-04 ,          8.752, 2009-05 ,          9.912, 2020-12 
2008-02-28 Th,          9.206, 2008-03 ,          9.443, 2008-04 ,          9.482, 2008-05 ,          9.533, 2008-06 ,          9.594, 2008-07 ,          9.642, 2008-08 ,          9.657, 2008-09 ,          9.737, 2008-10 ,         10.017, 2008-11 ,         10.367, 2008-12 ,         10.592, 2009-01 ,         10.557, 2009-02 ,         10.302, 2009-03 ,          8.872, 2009-04 ,          8.777, 2009-05 ,          9.772, 2020-12 
2008-02-27 We,          9.206, 2008-03 ,          9.060, 2008-04 ,          9.103, 2008-05 ,          9.165, 2008-06 ,          9.239, 2008-07 ,          9.291, 2008-08 ,          9.303, 2008-09 ,          9.383, 2008-10 ,          9.673, 2008-11 ,         10.033, 2008-12 ,         10.263, 2009-01 ,         10.233, 2009-02 ,          9.983, 2009-03 ,          8.663, 2009-04 ,          8.578, 2009-05 ,          9.603, 2020-12 
2008-02-26 Tu,          9.206, 2008-03 ,          9.252, 2008-04 ,          9.286, 2008-05 ,          9.345, 2008-06 ,          9.414, 2008-07 ,          9.466, 2008-08 ,          9.477, 2008-09 ,          9.556, 2008-10 ,          9.841, 2008-11 ,         10.191, 2008-12 ,         10.411, 2009-01 ,         10.381, 2009-02 ,         10.121, 2009-03 ,          8.741, 2009-04 ,          8.656, 2009-05 ,          9.385, 2020-12 
2008-02-25 Mo,          9.186, 2008-03 ,          9.218, 2008-04 ,          9.239, 2008-05 ,          9.289, 2008-06 ,          9.353, 2008-07 ,          9.404, 2008-08 ,          9.411, 2008-09 ,          9.489, 2008-10 ,          9.754, 2008-11 ,         10.074, 2008-12 ,         10.284, 2009-01 ,         10.259, 2009-02 ,          9.994, 2009-03 ,          8.614, 2009-04 ,          8.529, 2009-05 ,          9.215, 2020-12 
2008-02-22 Fr,          9.146, 2008-03 ,          9.193, 2008-04 ,          9.198, 2008-05 ,          9.246, 2008-06 ,          9.308, 2008-07 ,          9.358, 2008-08 ,          9.368, 2008-09 ,          9.448, 2008-10 ,          9.703, 2008-11 ,         10.008, 2008-12 ,         10.213, 2009-01 ,         10.188, 2009-02 ,          9.923, 2009-03 ,          8.553, 2009-04 ,          8.468, 2009-05 ,          9.172, 2020-12 
2008-02-21 Th,          8.891, 2008-03 ,          8.892, 2008-04 ,          8.889, 2008-05 ,          8.929, 2008-06 ,          8.994, 2008-07 ,          9.048, 2008-08 ,          9.058, 2008-09 ,          9.139, 2008-10 ,          9.404, 2008-11 ,          9.719, 2008-12 ,          9.924, 2009-01 ,          9.904, 2009-02 ,          9.644, 2009-03 ,          8.379, 2009-04 ,          8.299, 2009-05 ,          9.150, 2020-12 
2008-02-20 We,          8.965, 2008-03 ,          8.968, 2008-04 ,          8.965, 2008-05 ,          9.005, 2008-06 ,          9.080, 2008-07 ,          9.140, 2008-08 ,          9.145, 2008-09 ,          9.225, 2008-10 ,          9.485, 2008-11 ,          9.785, 2008-12 ,          9.995, 2009-01 ,          9.975, 2009-02 ,          9.715, 2009-03 ,          8.410, 2009-04 ,          8.330, 2009-05 ,          9.109, 2020-12 
2008-02-19 Tu,          8.977, 2008-03 ,          8.987, 2008-04 ,          8.990, 2008-05 ,          9.030, 2008-06 ,          9.105, 2008-07 ,          9.167, 2008-08 ,          9.175, 2008-09 ,          9.255, 2008-10 ,          9.515, 2008-11 ,          9.810, 2008-12 ,         10.020, 2009-01 ,         10.005, 2009-02 ,          9.750, 2009-03 ,          8.445, 2009-04 ,          8.370, 2009-05 ,          9.114, 2020-12 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,          8.660, 2008-03 ,          8.668, 2008-04 ,          8.680, 2008-05 ,          8.730, 2008-06 ,          8.806, 2008-07 ,          8.872, 2008-08 ,          8.885, 2008-09 ,          8.970, 2008-10 ,          9.260, 2008-11 ,          9.580, 2008-12 ,          9.800, 2009-01 ,          9.785, 2009-02 ,          9.535, 2009-03 ,          8.285, 2009-04 ,          8.215, 2009-05 ,          8.839, 2013-12 
2008-02-14 Th,          8.772, 2008-03 ,          8.780, 2008-04 ,          8.792, 2008-05 ,          8.842, 2008-06 ,          8.918, 2008-07 ,          8.984, 2008-08 ,          8.996, 2008-09 ,          9.080, 2008-10 ,          9.388, 2008-11 ,          9.720, 2008-12 ,          9.940, 2009-01 ,          9.925, 2009-02 ,          9.670, 2009-03 ,          8.390, 2009-04 ,          8.320, 2009-05 ,          8.870, 2013-12 
2008-02-13 We,          8.388, 2008-03 ,          8.430, 2008-04 ,          8.465, 2008-05 ,          8.526, 2008-06 ,          8.603, 2008-07 ,          8.666, 2008-08 ,          8.676, 2008-09 ,          8.756, 2008-10 ,          9.084, 2008-11 ,          9.441, 2008-12 ,          9.671, 2009-01 ,          9.661, 2009-02 ,          9.411, 2009-03 ,          8.201, 2009-04 ,          8.134, 2009-05 ,          8.706, 2013-12 
2008-02-12 Tu,          8.436, 2008-03 ,          8.479, 2008-04 ,          8.527, 2008-05 ,          8.594, 2008-06 ,          8.669, 2008-07 ,          8.732, 2008-08 ,          8.737, 2008-09 ,          8.812, 2008-10 ,          9.117, 2008-11 ,          9.462, 2008-12 ,          9.692, 2009-01 ,          9.687, 2009-02 ,          9.442, 2009-03 ,          8.262, 2009-04 ,          8.205, 2009-05 ,          8.707, 2013-12 
2008-02-11 Mo,          8.531, 2008-03 ,          8.569, 2008-04 ,          8.619, 2008-05 ,          8.684, 2008-06 ,          8.759, 2008-07 ,          8.824, 2008-08 ,          8.832, 2008-09 ,          8.899, 2008-10 ,          9.189, 2008-11 ,          9.509, 2008-12 ,          9.734, 2009-01 ,          9.734, 2009-02 ,          9.499, 2009-03 ,          8.349, 2009-04 ,          8.309, 2009-05 ,          8.708, 2013-12 
2008-02-08 Fr,          8.301, 2008-03 ,          8.328, 2008-04 ,          8.383, 2008-05 ,          8.460, 2008-06 ,          8.535, 2008-07 ,          8.598, 2008-08 ,          8.606, 2008-09 ,          8.668, 2008-10 ,          8.956, 2008-11 ,          9.263, 2008-12 ,          9.478, 2009-01 ,          9.483, 2009-02 ,          9.258, 2009-03 ,          8.303, 2009-04 ,          8.281, 2009-05 ,          8.654, 2013-12 
2008-02-07 Th,          8.102, 2008-03 ,          8.135, 2008-04 ,          8.202, 2008-05 ,          8.281, 2008-06 ,          8.362, 2008-07 ,          8.430, 2008-08 ,          8.440, 2008-09 ,          8.502, 2008-10 ,          8.772, 2008-11 ,          9.072, 2008-12 ,          9.287, 2009-01 ,          9.293, 2009-02 ,          9.073, 2009-03 ,          8.218, 2009-04 ,          8.204, 2009-05 ,          8.560, 2013-12 
2008-02-06 We,          7.994, 2008-03 ,          8.022, 2008-04 ,          8.091, 2008-05 ,          8.174, 2008-06 ,          8.255, 2008-07 ,          8.325, 2008-08 ,          8.334, 2008-09 ,          8.396, 2008-10 ,          8.671, 2008-11 ,          8.971, 2008-12 ,          9.186, 2009-01 ,          9.196, 2009-02 ,          8.978, 2009-03 ,          8.178, 2009-04 ,          8.165, 2009-05 ,          8.534, 2013-12 
2008-02-05 Tu,          7.942, 2008-03 ,          7.969, 2008-04 ,          8.036, 2008-05 ,          8.120, 2008-06 ,          8.202, 2008-07 ,          8.273, 2008-08 ,          8.283, 2008-09 ,          8.346, 2008-10 ,          8.626, 2008-11 ,          8.926, 2008-12 ,          9.141, 2009-01 ,          9.151, 2009-02 ,          8.933, 2009-03 ,          8.148, 2009-04 ,          8.135, 2009-05 ,          8.447, 2013-12 
2008-02-04 Mo,          7.869, 2008-03 ,          7.889, 2008-04 ,          7.951, 2008-05 ,          8.037, 2008-06 ,          8.120, 2008-07 ,          8.192, 2008-08 ,          8.202, 2008-09 ,          8.266, 2008-10 ,          8.541, 2008-11 ,          8.831, 2008-12 ,          9.046, 2009-01 ,          9.054, 2009-02 ,          8.836, 2009-03 ,          8.071, 2009-04 ,          8.059, 2009-05 ,          8.124, 2009-06 
2008-02-01 Fr,          7.740, 2008-03 ,          7.775, 2008-04 ,          7.845, 2008-05 ,          7.938, 2008-06 ,          8.024, 2008-07 ,          8.096, 2008-08 ,          8.105, 2008-09 ,          8.168, 2008-10 ,          8.448, 2008-11 ,          8.743, 2008-12 ,          8.958, 2009-01 ,          8.966, 2009-02 ,          8.749, 2009-03 ,          7.984, 2009-04 ,          7.972, 2009-05 ,          8.038, 2009-06 
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,          8.095, 2008-02 ,          8.042, 2008-03 ,          8.017, 2008-04 ,          8.060, 2008-05 ,          8.142, 2008-06 ,          8.225, 2008-07 ,          8.295, 2008-08 ,          8.307, 2008-09 ,          8.380, 2008-10 ,          8.620, 2008-11 ,          8.880, 2008-12 ,          9.085, 2009-01 ,          9.090, 2009-02 ,          8.877, 2009-03 ,          8.130, 2009-04 ,          8.118, 2009-05 
2008-01-25 Fr,          7.983, 2008-02 ,          7.954, 2008-03 ,          7.929, 2008-04 ,          7.975, 2008-05 ,          8.057, 2008-06 ,          8.140, 2008-07 ,          8.210, 2008-08 ,          8.222, 2008-09 ,          8.300, 2008-10 ,          8.545, 2008-11 ,          8.810, 2008-12 ,          9.020, 2009-01 ,          9.025, 2009-02 ,          8.810, 2009-03 ,          8.070, 2009-04 ,          8.059, 2009-05 
2008-01-24 Th,          7.802, 2008-02 ,          7.783, 2008-03 ,          7.768, 2008-04 ,          7.820, 2008-05 ,          7.902, 2008-06 ,          7.985, 2008-07 ,          8.055, 2008-08 ,          8.067, 2008-09 ,          8.145, 2008-10 ,          8.393, 2008-11 ,          8.671, 2008-12 ,          8.890, 2009-01 ,          8.895, 2009-02 ,          8.675, 2009-03 ,          7.945, 2009-04 ,          7.934, 2009-05 
2008-01-23 We,          7.621, 2008-02 ,          7.581, 2008-03 ,          7.586, 2008-04 ,          7.641, 2008-05 ,          7.724, 2008-06 ,          7.808, 2008-07 ,          7.879, 2008-08 ,          7.892, 2008-09 ,          7.971, 2008-10 ,          8.226, 2008-11 ,          8.511, 2008-12 ,          8.736, 2009-01 ,          8.741, 2009-02 ,          8.521, 2009-03 ,          7.811, 2009-04 ,          8.306, 2013-12 
2008-01-22 Tu,          7.670, 2008-02 ,          7.647, 2008-03 ,          7.647, 2008-04 ,          7.701, 2008-05 ,          7.782, 2008-06 ,          7.863, 2008-07 ,          7.934, 2008-08 ,          7.947, 2008-09 ,          8.026, 2008-10 ,          8.286, 2008-11 ,          8.576, 2008-12 ,          8.806, 2009-01 ,          8.811, 2009-02 ,          8.591, 2009-03 ,          7.851, 2009-04 ,          8.464, 2013-12 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,          7.993, 2008-02 ,          7.947, 2008-03 ,          7.919, 2008-04 ,          7.956, 2008-05 ,          8.034, 2008-06 ,          8.111, 2008-07 ,          8.179, 2008-08 ,          8.189, 2008-09 ,          8.266, 2008-10 ,          8.521, 2008-11 ,          8.811, 2008-12 ,          9.031, 2009-01 ,          9.036, 2009-02 ,          8.816, 2009-03 ,          7.991, 2009-04 ,          8.509, 2013-12 
2008-01-17 Th,          8.081, 2008-02 ,          8.018, 2008-03 ,          7.978, 2008-04 ,          8.003, 2008-05 ,          8.077, 2008-06 ,          8.151, 2008-07 ,          8.219, 2008-08 ,          8.228, 2008-09 ,          8.303, 2008-10 ,          8.548, 2008-11 ,          8.858, 2008-12 ,          9.078, 2009-01 ,          9.083, 2009-02 ,          8.863, 2009-03 ,          8.038, 2009-04 ,          8.575, 2013-12 
2008-01-16 We,          8.133, 2008-02 ,          8.060, 2008-03 ,          8.023, 2008-04 ,          8.051, 2008-05 ,          8.124, 2008-06 ,          8.197, 2008-07 ,          8.264, 2008-08 ,          8.272, 2008-09 ,          8.346, 2008-10 ,          8.609, 2008-11 ,          8.929, 2008-12 ,          9.156, 2009-01 ,          9.161, 2009-02 ,          8.941, 2009-03 ,          8.091, 2009-04 ,          8.614, 2013-12 
2008-01-15 Tu,          8.196, 2008-02 ,          8.131, 2008-03 ,          8.083, 2008-04 ,          8.114, 2008-05 ,          8.187, 2008-06 ,          8.260, 2008-07 ,          8.329, 2008-08 ,          8.337, 2008-09 ,          8.409, 2008-10 ,          8.679, 2008-11 ,          8.999, 2008-12 ,          9.219, 2009-01 ,          9.222, 2009-02 ,          9.002, 2009-03 ,          8.144, 2009-04 ,          8.614, 2013-12 
2008-01-14 Mo,          8.353, 2008-02 ,          8.271, 2008-03 ,          8.216, 2008-04 ,          8.246, 2008-05 ,          8.313, 2008-06 ,          8.386, 2008-07 ,          8.453, 2008-08 ,          8.461, 2008-09 ,          8.531, 2008-10 ,          8.796, 2008-11 ,          9.101, 2008-12 ,          9.316, 2009-01 ,          9.319, 2009-02 ,          9.094, 2009-03 ,          8.189, 2009-04 ,          8.565, 2013-12 
2008-01-11 Fr,          8.210, 2008-02 ,          8.182, 2008-03 ,          8.132, 2008-04 ,          8.162, 2008-05 ,          8.229, 2008-06 ,          8.304, 2008-07 ,          8.372, 2008-08 ,          8.380, 2008-09 ,          8.452, 2008-10 ,          8.717, 2008-11 ,          9.022, 2008-12 ,          9.237, 2009-01 ,          9.242, 2009-02 ,          9.017, 2009-03 ,          8.157, 2009-04 ,          8.465, 2013-12 
2008-01-10 Th,          8.259, 2008-02 ,          8.193, 2008-03 ,          8.128, 2008-04 ,          8.158, 2008-05 ,          8.228, 2008-06 ,          8.303, 2008-07 ,          8.371, 2008-08 ,          8.381, 2008-09 ,          8.453, 2008-10 ,          8.698, 2008-11 ,          8.983, 2008-12 ,          9.183, 2009-01 ,          9.195, 2009-02 ,          8.975, 2009-03 ,          8.130, 2009-04 ,          8.427, 2013-12 
2008-01-09 We,          8.099, 2008-02 ,          8.089, 2008-03 ,          8.044, 2008-04 ,          8.079, 2008-05 ,          8.151, 2008-06 ,          8.227, 2008-07 ,          8.299, 2008-08 ,          8.312, 2008-09 ,          8.384, 2008-10 ,          8.639, 2008-11 ,          8.942, 2008-12 ,          9.158, 2009-01 ,          9.166, 2009-02 ,          8.941, 2009-03 ,          8.131, 2009-04 ,          8.472, 2013-12 
2008-01-08 Tu,          7.967, 2008-02 ,          7.984, 2008-03 ,          7.962, 2008-04 ,          7.992, 2008-05 ,          8.063, 2008-06 ,          8.138, 2008-07 ,          8.211, 2008-08 ,          8.229, 2008-09 ,          8.302, 2008-10 ,          8.572, 2008-11 ,          8.904, 2008-12 ,          9.134, 2009-01 ,          9.141, 2009-02 ,          8.911, 2009-03 ,          8.126, 2009-04 ,          8.485, 2013-12 
2008-01-07 Mo,          7.879, 2008-02 ,          7.885, 2008-03 ,          7.875, 2008-04 ,          7.902, 2008-05 ,          7.972, 2008-06 ,          8.047, 2008-07 ,          8.120, 2008-08 ,          8.138, 2008-09 ,          8.210, 2008-10 ,          8.492, 2008-11 ,          8.847, 2008-12 ,          9.075, 2009-01 ,          9.085, 2009-02 ,          8.860, 2009-03 ,          8.110, 2009-04 ,          8.383, 2013-12 
2008-01-04 Fr,          7.841, 2008-02 ,          7.811, 2008-03 ,          7.786, 2008-04 ,          7.824, 2008-05 ,          7.896, 2008-06 ,          7.974, 2008-07 ,          8.047, 2008-08 ,          8.067, 2008-09 ,          8.139, 2008-10 ,          8.434, 2008-11 ,          8.794, 2008-12 ,          9.029, 2009-01 ,          9.039, 2009-02 ,          8.812, 2009-03 ,          8.072, 2009-04 ,          8.454, 2013-12 
2008-01-03 Th,          7.046, 2008-01 ,          7.674, 2008-02 ,          7.698, 2008-03 ,          7.698, 2008-04 ,          7.747, 2008-05 ,          7.825, 2008-06 ,          7.907, 2008-07 ,          7.982, 2008-08 ,          8.005, 2008-09 ,          8.077, 2008-10 ,          8.402, 2008-11 ,          8.782, 2008-12 ,          9.022, 2009-01 ,          9.032, 2009-02 ,          8.807, 2009-03 ,          8.533, 2013-12 
2008-01-02 We,          7.046, 2008-01 ,          7.850, 2008-02 ,          7.865, 2008-03 ,          7.870, 2008-04 ,          7.927, 2008-05 ,          8.007, 2008-06 ,          8.092, 2008-07 ,          8.168, 2008-08 ,          8.192, 2008-09 ,          8.265, 2008-10 ,          8.608, 2008-11 ,          8.995, 2008-12 ,          9.240, 2009-01 ,          9.250, 2009-02 ,          9.018, 2009-03 ,          8.742, 2013-12 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,          7.046, 2008-01 ,          7.483, 2008-02 ,          7.521, 2008-03 ,          7.546, 2008-04 ,          7.613, 2008-05 ,          7.703, 2008-06 ,          7.796, 2008-07 ,          7.878, 2008-08 ,          7.911, 2008-09 ,          7.986, 2008-10 ,          8.351, 2008-11 ,          8.767, 2008-12 ,          9.021, 2009-01 ,          9.036, 2009-02 ,          8.811, 2009-03 ,          8.743, 2013-12 
2007-12-28 Fr,          7.046, 2008-01 ,          7.386, 2008-02 ,          7.411, 2008-03 ,          7.436, 2008-04 ,          7.504, 2008-05 ,          7.598, 2008-06 ,          7.696, 2008-07 ,          7.781, 2008-08 ,          7.814, 2008-09 ,          7.889, 2008-10 ,          8.269, 2008-11 ,          8.701, 2008-12 ,          8.961, 2009-01 ,          8.976, 2009-02 ,          8.749, 2009-03 ,          8.780, 2013-12 
2007-12-27 Th,          7.046, 2008-01 ,          7.200, 2008-02 ,          7.237, 2008-03 ,          7.272, 2008-04 ,          7.340, 2008-05 ,          7.436, 2008-06 ,          7.536, 2008-07 ,          7.621, 2008-08 ,          7.654, 2008-09 ,          7.729, 2008-10 ,          8.111, 2008-11 ,          8.546, 2008-12 ,          8.809, 2009-01 ,          8.824, 2009-02 ,          8.601, 2009-03 ,          8.710, 2013-12 
2007-12-26 We,          7.046, 2008-01 ,          7.164, 2008-02 ,          7.201, 2008-03 ,          7.233, 2008-04 ,          7.303, 2008-05 ,          7.400, 2008-06 ,          7.498, 2008-07 ,          7.583, 2008-08 ,          7.616, 2008-09 ,          7.691, 2008-10 ,          8.064, 2008-11 ,          8.494, 2008-12 ,          8.756, 2009-01 ,          8.771, 2009-02 ,          8.546, 2009-03 ,          8.639, 2013-12 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,          7.025, 2008-01 ,          7.145, 2008-02 ,          7.185, 2008-03 ,          7.223, 2008-04 ,          7.293, 2008-05 ,          7.390, 2008-06 ,          7.488, 2008-07 ,          7.573, 2008-08 ,          7.603, 2008-09 ,          7.678, 2008-10 ,          8.048, 2008-11 ,          8.476, 2008-12 ,          8.738, 2009-01 ,          8.753, 2009-02 ,          8.528, 2009-03 ,          8.602, 2013-12 
2007-12-21 Fr,          7.190, 2008-01 ,          7.292, 2008-02 ,          7.310, 2008-03 ,          7.330, 2008-04 ,          7.400, 2008-05 ,          7.497, 2008-06 ,          7.595, 2008-07 ,          7.680, 2008-08 ,          7.712, 2008-09 ,          7.785, 2008-10 ,          8.150, 2008-11 ,          8.573, 2008-12 ,          8.830, 2009-01 ,          8.845, 2009-02 ,          8.620, 2009-03 ,          8.605, 2013-12 
2007-12-20 Th,          7.137, 2008-01 ,          7.237, 2008-02 ,          7.271, 2008-03 ,          7.296, 2008-04 ,          7.365, 2008-05 ,          7.461, 2008-06 ,          7.559, 2008-07 ,          7.644, 2008-08 ,          7.676, 2008-09 ,          7.750, 2008-10 ,          8.118, 2008-11 ,          8.541, 2008-12 ,          8.800, 2009-01 ,          8.815, 2009-02 ,          8.590, 2009-03 ,          8.557, 2013-12 
2007-12-19 We,          7.179, 2008-01 ,          7.299, 2008-02 ,          7.340, 2008-03 ,          7.350, 2008-04 ,          7.417, 2008-05 ,          7.509, 2008-06 ,          7.605, 2008-07 ,          7.685, 2008-08 ,          7.717, 2008-09 ,          7.792, 2008-10 ,          8.164, 2008-11 ,          8.589, 2008-12 ,          8.847, 2009-01 ,          8.861, 2009-02 ,          8.636, 2009-03 ,          8.619, 2013-12 
2007-12-18 Tu,          7.141, 2008-01 ,          7.278, 2008-02 ,          7.320, 2008-03 ,          7.328, 2008-04 ,          7.395, 2008-05 ,          7.487, 2008-06 ,          7.583, 2008-07 ,          7.663, 2008-08 ,          7.695, 2008-09 ,          7.770, 2008-10 ,          8.148, 2008-11 ,          8.574, 2008-12 ,          8.835, 2009-01 ,          8.845, 2009-02 ,          8.620, 2009-03 ,          8.550, 2013-12 
2007-12-17 Mo,          7.035, 2008-01 ,          7.176, 2008-02 ,          7.206, 2008-03 ,          7.206, 2008-04 ,          7.274, 2008-05 ,          7.368, 2008-06 ,          7.466, 2008-07 ,          7.546, 2008-08 ,          7.576, 2008-09 ,          7.649, 2008-10 ,          8.034, 2008-11 ,          8.464, 2008-12 ,          8.729, 2009-01 ,          8.739, 2009-02 ,          8.509, 2009-03 ,          8.584, 2013-12 
2007-12-14 Fr,          7.025, 2008-01 ,          7.153, 2008-02 ,          7.165, 2008-03 ,          7.155, 2008-04 ,          7.223, 2008-05 ,          7.316, 2008-06 ,          7.414, 2008-07 ,          7.492, 2008-08 ,          7.520, 2008-09 ,          7.593, 2008-10 ,          7.978, 2008-11 ,          8.408, 2008-12 ,          8.673, 2009-01 ,          8.683, 2009-02 ,          8.453, 2009-03 ,          8.419, 2013-12 
2007-12-13 Th,          7.193, 2008-01 ,          7.321, 2008-02 ,          7.337, 2008-03 ,          7.307, 2008-04 ,          7.375, 2008-05 ,          7.465, 2008-06 ,          7.560, 2008-07 ,          7.637, 2008-08 ,          7.663, 2008-09 ,          7.733, 2008-10 ,          8.118, 2008-11 ,          8.543, 2008-12 ,          8.808, 2009-01 ,          8.818, 2009-02 ,          8.585, 2009-03 ,          8.447, 2013-12 
2007-12-12 We,          7.408, 2008-01 ,          7.506, 2008-02 ,          7.500, 2008-03 ,          7.440, 2008-04 ,          7.504, 2008-05 ,          7.591, 2008-06 ,          7.683, 2008-07 ,          7.757, 2008-08 ,          7.780, 2008-09 ,          7.847, 2008-10 ,          8.237, 2008-11 ,          8.662, 2008-12 ,          8.927, 2009-01 ,          8.935, 2009-02 ,          8.700, 2009-03 ,          8.517, 2013-12 
2007-12-11 Tu,          7.085, 2008-01 ,          7.183, 2008-02 ,          7.193, 2008-03 ,          7.183, 2008-04 ,          7.253, 2008-05 ,          7.353, 2008-06 ,          7.456, 2008-07 ,          7.536, 2008-08 ,          7.563, 2008-09 ,          7.633, 2008-10 ,          8.033, 2008-11 ,          8.463, 2008-12 ,          8.733, 2009-01 ,          8.743, 2009-02 ,          8.513, 2009-03 ,          8.463, 2013-12 
2007-12-10 Mo,          7.032, 2008-01 ,          7.142, 2008-02 ,          7.154, 2008-03 ,          7.144, 2008-04 ,          7.214, 2008-05 ,          7.314, 2008-06 ,          7.419, 2008-07 ,          7.499, 2008-08 ,          7.529, 2008-09 ,          7.599, 2008-10 ,          8.004, 2008-11 ,          8.439, 2008-12 ,          8.709, 2009-01 ,          8.719, 2009-02 ,          8.489, 2009-03 ,          8.396, 2013-12 
2007-12-07 Fr,          7.155, 2008-01 ,          7.254, 2008-02 ,          7.251, 2008-03 ,          7.216, 2008-04 ,          7.284, 2008-05 ,          7.381, 2008-06 ,          7.483, 2008-07 ,          7.561, 2008-08 ,          7.588, 2008-09 ,          7.656, 2008-10 ,          8.061, 2008-11 ,          8.491, 2008-12 ,          8.761, 2009-01 ,          8.771, 2009-02 ,          8.536, 2009-03 ,          8.349, 2013-12 
2007-12-06 Th,          7.330, 2008-01 ,          7.415, 2008-02 ,          7.377, 2008-03 ,          7.333, 2008-04 ,          7.400, 2008-05 ,          7.495, 2008-06 ,          7.595, 2008-07 ,          7.670, 2008-08 ,          7.695, 2008-09 ,          7.760, 2008-10 ,          8.165, 2008-11 ,          8.595, 2008-12 ,          8.860, 2009-01 ,          8.870, 2009-02 ,          8.635, 2009-03 ,          8.403, 2013-12 
2007-12-05 We,          7.185, 2008-01 ,          7.275, 2008-02 ,          7.246, 2008-03 ,          7.201, 2008-04 ,          7.269, 2008-05 ,          7.365, 2008-06 ,          7.466, 2008-07 ,          7.544, 2008-08 ,          7.571, 2008-09 ,          7.639, 2008-10 ,          8.049, 2008-11 ,          8.484, 2008-12 ,          8.754, 2009-01 ,          8.764, 2009-02 ,          8.529, 2009-03 ,          8.407, 2013-12 
2007-12-04 Tu,          7.557, 2007-12 ,          7.155, 2008-01 ,          7.240, 2008-02 ,          7.212, 2008-03 ,          7.145, 2008-04 ,          7.210, 2008-05 ,          7.305, 2008-06 ,          7.405, 2008-07 ,          7.482, 2008-08 ,          7.508, 2008-09 ,          7.575, 2008-10 ,          7.985, 2008-11 ,          8.420, 2008-12 ,          8.687, 2009-01 ,          8.697, 2009-02 ,          8.336, 2013-12 
2007-12-03 Mo,          7.557, 2007-12 ,          7.214, 2008-01 ,          7.294, 2008-02 ,          7.244, 2008-03 ,          7.161, 2008-04 ,          7.224, 2008-05 ,          7.316, 2008-06 ,          7.414, 2008-07 ,          7.491, 2008-08 ,          7.517, 2008-09 ,          7.584, 2008-10 ,          7.994, 2008-11 ,          8.429, 2008-12 ,          8.699, 2009-01 ,          8.709, 2009-02 ,          8.302, 2013-12 
2007-11-30 Fr,          7.557, 2007-12 ,          7.302, 2008-01 ,          7.371, 2008-02 ,          7.312, 2008-03 ,          7.202, 2008-04 ,          7.269, 2008-05 ,          7.363, 2008-06 ,          7.462, 2008-07 ,          7.539, 2008-08 ,          7.567, 2008-09 ,          7.634, 2008-10 ,          8.044, 2008-11 ,          8.479, 2008-12 ,          8.744, 2009-01 ,          8.754, 2009-02 ,          8.319, 2013-12 
2007-11-29 Th,          7.557, 2007-12 ,          7.452, 2008-01 ,          7.519, 2008-02 ,          7.451, 2008-03 ,          7.328, 2008-04 ,          7.395, 2008-05 ,          7.489, 2008-06 ,          7.587, 2008-07 ,          7.661, 2008-08 ,          7.689, 2008-09 ,          7.755, 2008-10 ,          8.155, 2008-11 ,          8.585, 2008-12 ,          8.850, 2009-01 ,          8.860, 2009-02 ,          8.355, 2013-12 
2007-11-28 We,             na,         ,          7.557, 2007-12 ,          7.486, 2008-01 ,          7.551, 2008-02 ,          7.466, 2008-03 ,          7.336, 2008-04 ,          7.401, 2008-05 ,          7.491, 2008-06 ,          7.586, 2008-07 ,          7.659, 2008-08 ,          7.686, 2008-09 ,          7.751, 2008-10 ,          8.146, 2008-11 ,          8.576, 2008-12 ,          8.841, 2009-01 ,          8.381, 2012-12 
2007-11-27 Tu,             na,         ,          7.557, 2007-12 ,          7.817, 2008-01 ,          7.867, 2008-02 ,          7.742, 2008-03 ,          7.572, 2008-04 ,          7.630, 2008-05 ,          7.713, 2008-06 ,          7.800, 2008-07 ,          7.873, 2008-08 ,          7.900, 2008-09 ,          7.965, 2008-10 ,          8.350, 2008-11 ,          8.780, 2008-12 ,          9.045, 2009-01 ,          8.428, 2012-12 
2007-11-26 Mo,             na,         ,          7.723, 2007-12 ,          8.021, 2008-01 ,          8.066, 2008-02 ,          7.909, 2008-03 ,          7.699, 2008-04 ,          7.753, 2008-05 ,          7.833, 2008-06 ,          7.918, 2008-07 ,          7.988, 2008-08 ,          8.013, 2008-09 ,          8.078, 2008-10 ,          8.463, 2008-11 ,          8.893, 2008-12 ,          9.158, 2009-01 ,          8.428, 2012-12 
2007-11-23 Fr,             na,         ,          7.700, 2007-12 ,          8.011, 2008-01 ,          8.054, 2008-02 ,          7.901, 2008-03 ,          7.661, 2008-04 ,          7.716, 2008-05 ,          7.798, 2008-06 ,          7.886, 2008-07 ,          7.956, 2008-08 ,          7.981, 2008-09 ,          8.046, 2008-10 ,          8.431, 2008-11 ,          8.866, 2008-12 ,          9.136, 2009-01 ,          8.416, 2012-12 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,          7.550, 2007-12 ,          7.870, 2008-01 ,          7.925, 2008-02 ,          7.783, 2008-03 ,          7.568, 2008-04 ,          7.623, 2008-05 ,          7.705, 2008-06 ,          7.793, 2008-07 ,          7.863, 2008-08 ,          7.888, 2008-09 ,          7.953, 2008-10 ,          8.338, 2008-11 ,          8.773, 2008-12 ,          9.043, 2009-01 ,          8.333, 2012-12 
2007-11-20 Tu,             na,         ,          7.477, 2007-12 ,          7.818, 2008-01 ,          7.883, 2008-02 ,          7.741, 2008-03 ,          7.521, 2008-04 ,          7.574, 2008-05 ,          7.657, 2008-06 ,          7.745, 2008-07 ,          7.815, 2008-08 ,          7.840, 2008-09 ,          7.907, 2008-10 ,          8.287, 2008-11 ,          8.722, 2008-12 ,          8.994, 2009-01 ,          8.314, 2012-12 
2007-11-19 Mo,             na,         ,          7.787, 2007-12 ,          8.147, 2008-01 ,          8.200, 2008-02 ,          8.032, 2008-03 ,          7.737, 2008-04 ,          7.779, 2008-05 ,          7.853, 2008-06 ,          7.935, 2008-07 ,          7.999, 2008-08 ,          8.017, 2008-09 ,          8.084, 2008-10 ,          8.459, 2008-11 ,          8.874, 2008-12 ,          9.139, 2009-01 ,          8.319, 2012-12 
2007-11-16 Fr,             na,         ,          8.001, 2007-12 ,          8.348, 2008-01 ,          8.391, 2008-02 ,          8.213, 2008-03 ,          7.873, 2008-04 ,          7.913, 2008-05 ,          7.987, 2008-06 ,          8.069, 2008-07 ,          8.133, 2008-08 ,          8.151, 2008-09 ,          8.218, 2008-10 ,          8.588, 2008-11 ,          9.003, 2008-12 ,          9.268, 2009-01 ,          8.324, 2012-12 
2007-11-15 Th,             na,         ,          7.700, 2007-12 ,          8.082, 2008-01 ,          8.138, 2008-02 ,          7.988, 2008-03 ,          7.713, 2008-04 ,          7.760, 2008-05 ,          7.837, 2008-06 ,          7.922, 2008-07 ,          7.990, 2008-08 ,          8.010, 2008-09 ,          8.078, 2008-10 ,          8.453, 2008-11 ,          8.868, 2008-12 ,          9.133, 2009-01 ,          8.264, 2012-12 
2007-11-14 We,             na,         ,          7.835, 2007-12 ,          8.230, 2008-01 ,          8.285, 2008-02 ,          8.135, 2008-03 ,          7.825, 2008-04 ,          7.865, 2008-05 ,          7.935, 2008-06 ,          8.017, 2008-07 ,          8.082, 2008-08 ,          8.102, 2008-09 ,          8.170, 2008-10 ,          8.550, 2008-11 ,          8.965, 2008-12 ,          9.230, 2009-01 ,          8.268, 2012-12 
2007-11-13 Tu,             na,         ,          7.949, 2007-12 ,          8.318, 2008-01 ,          8.368, 2008-02 ,          8.206, 2008-03 ,          7.886, 2008-04 ,          7.926, 2008-05 ,          7.996, 2008-06 ,          8.076, 2008-07 ,          8.143, 2008-08 ,          8.166, 2008-09 ,          8.236, 2008-10 ,          8.616, 2008-11 ,          9.026, 2008-12 ,          9.286, 2009-01 ,          8.354, 2012-12 
2007-11-12 Mo,             na,         ,          7.961, 2007-12 ,          8.329, 2008-01 ,          8.389, 2008-02 ,          8.219, 2008-03 ,          7.879, 2008-04 ,          7.922, 2008-05 ,          7.992, 2008-06 ,          8.074, 2008-07 ,          8.142, 2008-08 ,          8.167, 2008-09 ,          8.237, 2008-10 ,          8.622, 2008-11 ,          9.029, 2008-12 ,          9.294, 2009-01 ,          8.374, 2012-12 
2007-11-09 Fr,             na,         ,          7.897, 2007-12 ,          8.290, 2008-01 ,          8.343, 2008-02 ,          8.185, 2008-03 ,          7.855, 2008-04 ,          7.898, 2008-05 ,          7.971, 2008-06 ,          8.056, 2008-07 ,          8.128, 2008-08 ,          8.153, 2008-09 ,          8.223, 2008-10 ,          8.608, 2008-11 ,          9.015, 2008-12 ,          9.278, 2009-01 ,          8.331, 2012-12 
2007-11-08 Th,             na,         ,          7.713, 2007-12 ,          8.111, 2008-01 ,          8.171, 2008-02 ,          8.031, 2008-03 ,          7.736, 2008-04 ,          7.783, 2008-05 ,          7.860, 2008-06 ,          7.948, 2008-07 ,          8.025, 2008-08 ,          8.050, 2008-09 ,          8.120, 2008-10 ,          8.515, 2008-11 ,          8.930, 2008-12 ,          9.200, 2009-01 ,          8.330, 2012-12 
2007-11-07 We,             na,         ,          7.624, 2007-12 ,          7.996, 2008-01 ,          8.061, 2008-02 ,          7.926, 2008-03 ,          7.646, 2008-04 ,          7.691, 2008-05 ,          7.766, 2008-06 ,          7.851, 2008-07 ,          7.926, 2008-08 ,          7.951, 2008-09 ,          8.021, 2008-10 ,          8.416, 2008-11 ,          8.826, 2008-12 ,          9.091, 2009-01 ,          8.233, 2012-12 
2007-11-06 Tu,             na,         ,          7.863, 2007-12 ,          8.238, 2008-01 ,          8.306, 2008-02 ,          8.148, 2008-03 ,          7.833, 2008-04 ,          7.865, 2008-05 ,          7.930, 2008-06 ,          8.010, 2008-07 ,          8.075, 2008-08 ,          8.095, 2008-09 ,          8.165, 2008-10 ,          8.550, 2008-11 ,          8.955, 2008-12 ,          9.215, 2009-01 ,          8.221, 2012-12 
2007-11-05 Mo,             na,         ,          7.999, 2007-12 ,          8.401, 2008-01 ,          8.456, 2008-02 ,          8.276, 2008-03 ,          7.936, 2008-04 ,          7.961, 2008-05 ,          8.023, 2008-06 ,          8.098, 2008-07 ,          8.161, 2008-08 ,          8.180, 2008-09 ,          8.249, 2008-10 ,          8.634, 2008-11 ,          9.039, 2008-12 ,          9.303, 2009-01 ,          8.226, 2012-12 
2007-11-02 Fr,             na,         ,          7.218, 2007-11 ,          8.418, 2007-12 ,          8.801, 2008-01 ,          8.845, 2008-02 ,          8.614, 2008-03 ,          8.164, 2008-04 ,          8.187, 2008-05 ,          8.247, 2008-06 ,          8.322, 2008-07 ,          8.385, 2008-08 ,          8.400, 2008-09 ,          8.467, 2008-10 ,          8.844, 2008-11 ,          9.237, 2008-12 ,          8.327, 2012-12 
2007-11-01 Th,             na,         ,          7.218, 2007-11 ,          8.637, 2007-12 ,          8.997, 2008-01 ,          9.035, 2008-02 ,          8.804, 2008-03 ,          8.284, 2008-04 ,          8.304, 2008-05 ,          8.364, 2008-06 ,          8.441, 2008-07 ,          8.504, 2008-08 ,          8.519, 2008-09 ,          8.584, 2008-10 ,          8.959, 2008-11 ,          9.344, 2008-12 ,          8.420, 2012-12 
2007-10-31 We,             na,         ,          7.218, 2007-11 ,          8.330, 2007-12 ,          8.660, 2008-01 ,          8.689, 2008-02 ,          8.479, 2008-03 ,          8.109, 2008-04 ,          8.139, 2008-05 ,          8.204, 2008-06 ,          8.286, 2008-07 ,          8.354, 2008-08 ,          8.370, 2008-09 ,          8.434, 2008-10 ,          8.809, 2008-11 ,          9.199, 2008-12 ,          8.343, 2012-12 
2007-10-30 Tu,             na,         ,          7.218, 2007-11 ,          8.021, 2007-12 ,          8.354, 2008-01 ,          8.387, 2008-02 ,          8.197, 2008-03 ,          7.887, 2008-04 ,          7.923, 2008-05 ,          8.001, 2008-06 ,          8.087, 2008-07 ,          8.157, 2008-08 ,          8.175, 2008-09 ,          8.239, 2008-10 ,          8.629, 2008-11 ,          9.039, 2008-12 ,          8.325, 2012-12 
2007-10-29 Mo,             na,         ,          7.218, 2007-11 ,          7.974, 2007-12 ,          8.299, 2008-01 ,          8.328, 2008-02 ,          8.148, 2008-03 ,          7.850, 2008-04 ,          7.888, 2008-05 ,          7.971, 2008-06 ,          8.061, 2008-07 ,          8.131, 2008-08 ,          8.151, 2008-09 ,          8.216, 2008-10 ,          8.611, 2008-11 ,          9.036, 2008-12 ,          8.348, 2012-12 
2007-10-26 Fr,             na,         ,          7.218, 2007-11 ,          7.808, 2007-12 ,          8.138, 2008-01 ,          8.170, 2008-02 ,          7.995, 2008-03 ,          7.720, 2008-04 ,          7.760, 2008-05 ,          7.845, 2008-06 ,          7.940, 2008-07 ,          8.010, 2008-08 ,          8.031, 2008-09 ,          8.096, 2008-10 ,          8.491, 2008-11 ,          8.926, 2008-12 ,          8.258, 2012-12 
2007-10-25 Th,             na,         ,          7.188, 2007-11 ,          7.816, 2007-12 ,          8.163, 2008-01 ,          8.198, 2008-02 ,          8.023, 2008-03 ,          7.731, 2008-04 ,          7.771, 2008-05 ,          7.856, 2008-06 ,          7.949, 2008-07 ,          8.019, 2008-08 ,          8.040, 2008-09 ,          8.105, 2008-10 ,          8.495, 2008-11 ,          8.925, 2008-12 ,          8.295, 2012-12 
2007-10-24 We,             na,         ,          6.972, 2007-11 ,          7.657, 2007-12 ,          8.034, 2008-01 ,          8.074, 2008-02 ,          7.899, 2008-03 ,          7.619, 2008-04 ,          7.661, 2008-05 ,          7.748, 2008-06 ,          7.843, 2008-07 ,          7.916, 2008-08 ,          7.937, 2008-09 ,          8.002, 2008-10 ,          8.397, 2008-11 ,          8.827, 2008-12 ,          8.282, 2012-12 
2007-10-23 Tu,             na,         ,          6.761, 2007-11 ,          7.471, 2007-12 ,          7.851, 2008-01 ,          7.896, 2008-02 ,          7.726, 2008-03 ,          7.456, 2008-04 ,          7.500, 2008-05 ,          7.590, 2008-06 ,          7.685, 2008-07 ,          7.758, 2008-08 ,          7.779, 2008-09 ,          7.844, 2008-10 ,          8.249, 2008-11 ,          8.689, 2008-12 ,          8.182, 2012-12 
2007-10-22 Mo,             na,         ,          6.891, 2007-11 ,          7.529, 2007-12 ,          7.906, 2008-01 ,          7.946, 2008-02 ,          7.771, 2008-03 ,          7.476, 2008-04 ,          7.518, 2008-05 ,          7.607, 2008-06 ,          7.702, 2008-07 ,          7.775, 2008-08 ,          7.796, 2008-09 ,          7.861, 2008-10 ,          8.251, 2008-11 ,          8.686, 2008-12 ,          8.161, 2012-12 
2007-10-19 Fr,             na,         ,          7.041, 2007-11 ,          7.728, 2007-12 ,          8.093, 2008-01 ,          8.128, 2008-02 ,          7.948, 2008-03 ,          7.613, 2008-04 ,          7.649, 2008-05 ,          7.734, 2008-06 ,          7.824, 2008-07 ,          7.897, 2008-08 ,          7.918, 2008-09 ,          7.983, 2008-10 ,          8.373, 2008-11 ,          8.798, 2008-12 ,          8.170, 2012-12 
2007-10-18 Th,             na,         ,          7.374, 2007-11 ,          8.081, 2007-12 ,          8.424, 2008-01 ,          8.451, 2008-02 ,          8.259, 2008-03 ,          7.869, 2008-04 ,          7.899, 2008-05 ,          7.976, 2008-06 ,          8.062, 2008-07 ,          8.132, 2008-08 ,          8.152, 2008-09 ,          8.218, 2008-10 ,          8.598, 2008-11 ,          9.008, 2008-12 ,          8.262, 2012-12 
2007-10-17 We,             na,         ,          7.458, 2007-11 ,          8.103, 2007-12 ,          8.433, 2008-01 ,          8.456, 2008-02 ,          8.261, 2008-03 ,          7.866, 2008-04 ,          7.894, 2008-05 ,          7.969, 2008-06 ,          8.050, 2008-07 ,          8.120, 2008-08 ,          8.138, 2008-09 ,          8.206, 2008-10 ,          8.586, 2008-11 ,          8.981, 2008-12 ,          8.187, 2012-12 
2007-10-16 Tu,             na,         ,          7.367, 2007-11 ,          7.942, 2007-12 ,          8.275, 2008-01 ,          8.302, 2008-02 ,          8.120, 2008-03 ,          7.750, 2008-04 ,          7.780, 2008-05 ,          7.855, 2008-06 ,          7.936, 2008-07 ,          8.008, 2008-08 ,          8.025, 2008-09 ,          8.093, 2008-10 ,          8.473, 2008-11 ,          8.858, 2008-12 ,          8.125, 2012-12 
2007-10-15 Mo,             na,         ,          7.445, 2007-11 ,          8.012, 2007-12 ,          8.333, 2008-01 ,          8.363, 2008-02 ,          8.173, 2008-03 ,          7.778, 2008-04 ,          7.803, 2008-05 ,          7.875, 2008-06 ,          7.954, 2008-07 ,          8.023, 2008-08 ,          8.038, 2008-09 ,          8.105, 2008-10 ,          8.480, 2008-11 ,          8.860, 2008-12 ,          8.065, 2012-12 
2007-10-12 Fr,             na,         ,          6.974, 2007-11 ,          7.681, 2007-12 ,          8.046, 2008-01 ,          8.079, 2008-02 ,          7.909, 2008-03 ,          7.559, 2008-04 ,          7.594, 2008-05 ,          7.671, 2008-06 ,          7.755, 2008-07 ,          7.827, 2008-08 ,          7.845, 2008-09 ,          7.915, 2008-10 ,          8.300, 2008-11 ,          8.685, 2008-12 ,          7.954, 2012-12 
2007-10-11 Th,             na,         ,          6.876, 2007-11 ,          7.641, 2007-12 ,          8.041, 2008-01 ,          8.071, 2008-02 ,          7.896, 2008-03 ,          7.546, 2008-04 ,          7.579, 2008-05 ,          7.654, 2008-06 ,          7.736, 2008-07 ,          7.805, 2008-08 ,          7.822, 2008-09 ,          7.892, 2008-10 ,          8.272, 2008-11 ,          8.644, 2008-12 ,          7.938, 2012-12 
2007-10-10 We,             na,         ,          7.010, 2007-11 ,          7.725, 2007-12 ,          8.094, 2008-01 ,          8.120, 2008-02 ,          7.944, 2008-03 ,          7.589, 2008-04 ,          7.619, 2008-05 ,          7.694, 2008-06 ,          7.776, 2008-07 ,          7.845, 2008-08 ,          7.862, 2008-09 ,          7.932, 2008-10 ,          8.307, 2008-11 ,          8.673, 2008-12 ,          7.943, 2012-12 
2007-10-09 Tu,             na,         ,          6.863, 2007-11 ,          7.633, 2007-12 ,          8.003, 2008-01 ,          8.033, 2008-02 ,          7.868, 2008-03 ,          7.518, 2008-04 ,          7.548, 2008-05 ,          7.623, 2008-06 ,          7.706, 2008-07 ,          7.776, 2008-08 ,          7.793, 2008-09 ,          7.866, 2008-10 ,          8.249, 2008-11 ,          8.622, 2008-12 ,          7.892, 2012-12 
2007-10-08 Mo,             na,         ,          6.846, 2007-11 ,          7.661, 2007-12 ,          8.044, 2008-01 ,          8.072, 2008-02 ,          7.904, 2008-03 ,          7.529, 2008-04 ,          7.554, 2008-05 ,          7.629, 2008-06 ,          7.714, 2008-07 ,          7.784, 2008-08 ,          7.801, 2008-09 ,          7.874, 2008-10 ,          8.259, 2008-11 ,          8.634, 2008-12 ,          7.857, 2012-12 
2007-10-05 Fr,             na,         ,          7.073, 2007-11 ,          7.844, 2007-12 ,          8.219, 2008-01 ,          8.247, 2008-02 ,          8.079, 2008-03 ,          7.684, 2008-04 ,          7.707, 2008-05 ,          7.775, 2008-06 ,          7.852, 2008-07 ,          7.917, 2008-08 ,          7.934, 2008-09 ,          8.007, 2008-10 ,          8.392, 2008-11 ,          8.767, 2008-12 ,          7.920, 2012-12 
2007-10-04 Th,             na,         ,          7.412, 2007-11 ,          8.027, 2007-12 ,          8.355, 2008-01 ,          8.375, 2008-02 ,          8.193, 2008-03 ,          7.773, 2008-04 ,          7.793, 2008-05 ,          7.858, 2008-06 ,          7.933, 2008-07 ,          7.990, 2008-08 ,          8.005, 2008-09 ,          8.075, 2008-10 ,          8.450, 2008-11 ,          8.817, 2008-12 ,          7.865, 2012-12 
2007-10-03 We,          7.277, 2007-11 ,          7.915, 2007-12 ,          8.255, 2008-01 ,          8.285, 2008-02 ,          8.097, 2008-03 ,          7.697, 2008-04 ,          7.719, 2008-05 ,          7.786, 2008-06 ,          7.864, 2008-07 ,          7.924, 2008-08 ,          7.941, 2008-09 ,          8.014, 2008-10 ,          8.404, 2008-11 ,          8.789, 2008-12 ,          9.044, 2009-01 ,          7.944, 2012-12 
2007-10-02 Tu,          6.360, 2007-10 ,          7.427, 2007-11 ,          8.067, 2007-12 ,          8.397, 2008-01 ,          8.422, 2008-02 ,          8.217, 2008-03 ,          7.787, 2008-04 ,          7.805, 2008-05 ,          7.872, 2008-06 ,          7.949, 2008-07 ,          8.009, 2008-08 ,          8.027, 2008-09 ,          8.104, 2008-10 ,          8.499, 2008-11 ,          8.889, 2008-12 ,          8.101, 2012-12 
2007-10-01 Mo,          6.360, 2007-10 ,          7.050, 2007-11 ,          7.797, 2007-12 ,          8.163, 2008-01 ,          8.193, 2008-02 ,          8.001, 2008-03 ,          7.611, 2008-04 ,          7.631, 2008-05 ,          7.701, 2008-06 ,          7.784, 2008-07 ,          7.844, 2008-08 ,          7.864, 2008-09 ,          7.943, 2008-10 ,          8.343, 2008-11 ,          8.738, 2008-12 ,          7.988, 2012-12 
2007-09-28 Fr,          6.360, 2007-10 ,          6.870, 2007-11 ,          7.705, 2007-12 ,          8.102, 2008-01 ,          8.137, 2008-02 ,          7.960, 2008-03 ,          7.580, 2008-04 ,          7.605, 2008-05 ,          7.678, 2008-06 ,          7.763, 2008-07 ,          7.821, 2008-08 ,          7.841, 2008-09 ,          7.920, 2008-10 ,          8.323, 2008-11 ,          8.723, 2008-12 ,          7.971, 2012-12 
2007-09-27 Th,          6.360, 2007-10 ,          6.919, 2007-11 ,          7.694, 2007-12 ,          8.067, 2008-01 ,          8.104, 2008-02 ,          7.934, 2008-03 ,          7.569, 2008-04 ,          7.594, 2008-05 ,          7.667, 2008-06 ,          7.752, 2008-07 ,          7.810, 2008-08 ,          7.830, 2008-09 ,          7.909, 2008-10 ,          8.312, 2008-11 ,          8.712, 2008-12 ,          7.995, 2012-12 
2007-09-26 We,          6.360, 2007-10 ,          7.046, 2007-11 ,          7.746, 2007-12 ,          8.096, 2008-01 ,          8.126, 2008-02 ,          7.951, 2008-03 ,          7.571, 2008-04 ,          7.593, 2008-05 ,          7.663, 2008-06 ,          7.743, 2008-07 ,          7.803, 2008-08 ,          7.826, 2008-09 ,          7.906, 2008-10 ,          8.319, 2008-11 ,          8.726, 2008-12 ,          7.976, 2012-12 
2007-09-25 Tu,          6.360, 2007-10 ,          7.087, 2007-11 ,          7.787, 2007-12 ,          8.139, 2008-01 ,          8.167, 2008-02 ,          7.989, 2008-03 ,          7.599, 2008-04 ,          7.619, 2008-05 ,          7.689, 2008-06 ,          7.769, 2008-07 ,          7.831, 2008-08 ,          7.854, 2008-09 ,          7.937, 2008-10 ,          8.357, 2008-11 ,          8.769, 2008-12 ,          7.975, 2012-12 
2007-09-24 Mo,          6.370, 2007-10 ,          7.168, 2007-11 ,          7.915, 2007-12 ,          8.263, 2008-01 ,          8.288, 2008-02 ,          8.095, 2008-03 ,          7.680, 2008-04 ,          7.695, 2008-05 ,          7.765, 2008-06 ,          7.845, 2008-07 ,          7.907, 2008-08 ,          7.927, 2008-09 ,          8.010, 2008-10 ,          8.435, 2008-11 ,          8.852, 2008-12 ,          8.020, 2012-12 
2007-09-21 Fr,          6.080, 2007-10 ,          6.990, 2007-11 ,          7.820, 2007-12 ,          8.180, 2008-01 ,          8.210, 2008-02 ,          8.020, 2008-03 ,          7.605, 2008-04 ,          7.625, 2008-05 ,          7.695, 2008-06 ,          7.775, 2008-07 ,          7.840, 2008-08 ,          7.862, 2008-09 ,          7.945, 2008-10 ,          8.370, 2008-11 ,          8.790, 2008-12 ,          8.015, 2012-12 
2007-09-20 Th,          6.008, 2007-10 ,          6.978, 2007-11 ,          7.793, 2007-12 ,          8.143, 2008-01 ,          8.165, 2008-02 ,          7.983, 2008-03 ,          7.563, 2008-04 ,          7.583, 2008-05 ,          7.653, 2008-06 ,          7.733, 2008-07 ,          7.798, 2008-08 ,          7.825, 2008-09 ,          7.908, 2008-10 ,          8.333, 2008-11 ,          8.748, 2008-12 ,          8.033, 2012-12 
2007-09-19 We,          6.180, 2007-10 ,          6.910, 2007-11 ,          7.615, 2007-12 ,          7.955, 2008-01 ,          7.985, 2008-02 ,          7.811, 2008-03 ,          7.416, 2008-04 ,          7.443, 2008-05 ,          7.515, 2008-06 ,          7.600, 2008-07 ,          7.668, 2008-08 ,          7.698, 2008-09 ,          7.783, 2008-10 ,          8.198, 2008-11 ,          8.608, 2008-12 ,          8.008, 2012-12 
2007-09-18 Tu,          6.568, 2007-10 ,          7.228, 2007-11 ,          7.858, 2007-12 ,          8.188, 2008-01 ,          8.208, 2008-02 ,          8.018, 2008-03 ,          7.588, 2008-04 ,          7.608, 2008-05 ,          7.680, 2008-06 ,          7.765, 2008-07 ,          7.833, 2008-08 ,          7.863, 2008-09 ,          7.948, 2008-10 ,          8.363, 2008-11 ,          8.773, 2008-12 ,          8.043, 2012-12 
2007-09-17 Mo,          6.653, 2007-10 ,          7.317, 2007-11 ,          7.932, 2007-12 ,          8.272, 2008-01 ,          8.292, 2008-02 ,          8.097, 2008-03 ,          7.647, 2008-04 ,          7.669, 2008-05 ,          7.741, 2008-06 ,          7.826, 2008-07 ,          7.890, 2008-08 ,          7.920, 2008-09 ,          8.007, 2008-10 ,          8.432, 2008-11 ,          8.852, 2008-12 ,          8.047, 2012-12 
2007-09-14 Fr,          6.279, 2007-10 ,          7.054, 2007-11 ,          7.754, 2007-12 ,          8.114, 2008-01 ,          8.149, 2008-02 ,          7.964, 2008-03 ,          7.539, 2008-04 ,          7.569, 2008-05 ,          7.646, 2008-06 ,          7.731, 2008-07 ,          7.796, 2008-08 ,          7.831, 2008-09 ,          7.919, 2008-10 ,          8.354, 2008-11 ,          8.779, 2008-12 ,          7.967, 2012-12 
2007-09-13 Th,          6.029, 2007-10 ,          6.881, 2007-11 ,          7.661, 2007-12 ,          8.021, 2008-01 ,          8.061, 2008-02 ,          7.873, 2008-03 ,          7.483, 2008-04 ,          7.515, 2008-05 ,          7.595, 2008-06 ,          7.680, 2008-07 ,          7.745, 2008-08 ,          7.780, 2008-09 ,          7.870, 2008-10 ,          8.305, 2008-11 ,          8.730, 2008-12 ,          8.039, 2012-12 
2007-09-12 We,          6.438, 2007-10 ,          7.229, 2007-11 ,          7.919, 2007-12 ,          8.269, 2008-01 ,          8.297, 2008-02 ,          8.099, 2008-03 ,          7.669, 2008-04 ,          7.689, 2008-05 ,          7.769, 2008-06 ,          7.856, 2008-07 ,          7.923, 2008-08 ,          7.959, 2008-09 ,          8.054, 2008-10 ,          8.491, 2008-11 ,          8.916, 2008-12 ,          8.216, 2012-12 
2007-09-11 Tu,          5.934, 2007-10 ,          6.757, 2007-11 ,          7.504, 2007-12 ,          7.871, 2008-01 ,          7.902, 2008-02 ,          7.727, 2008-03 ,          7.335, 2008-04 ,          7.365, 2008-05 ,          7.447, 2008-06 ,          7.537, 2008-07 ,          7.607, 2008-08 ,          7.645, 2008-09 ,          7.745, 2008-10 ,          8.195, 2008-11 ,          8.633, 2008-12 ,          8.051, 2012-12 
2007-09-10 Mo,          5.891, 2007-10 ,          6.716, 2007-11 ,          7.476, 2007-12 ,          7.856, 2008-01 ,          7.887, 2008-02 ,          7.716, 2008-03 ,          7.341, 2008-04 ,          7.376, 2008-05 ,          7.460, 2008-06 ,          7.551, 2008-07 ,          7.621, 2008-08 ,          7.659, 2008-09 ,          7.764, 2008-10 ,          8.219, 2008-11 ,          8.662, 2008-12 ,          8.069, 2012-12 
2007-09-07 Fr,          5.501, 2007-10 ,          6.446, 2007-11 ,          7.301, 2007-12 ,          7.706, 2008-01 ,          7.738, 2008-02 ,          7.571, 2008-03 ,          7.231, 2008-04 ,          7.269, 2008-05 ,          7.357, 2008-06 ,          7.450, 2008-07 ,          7.522, 2008-08 ,          7.562, 2008-09 ,          7.669, 2008-10 ,          8.134, 2008-11 ,          8.584, 2008-12 ,          8.072, 2012-12 
2007-09-06 Th,          5.650, 2007-10 ,          6.577, 2007-11 ,          7.417, 2007-12 ,          7.799, 2008-01 ,          7.826, 2008-02 ,          7.664, 2008-03 ,          7.332, 2008-04 ,          7.367, 2008-05 ,          7.455, 2008-06 ,          7.548, 2008-07 ,          7.620, 2008-08 ,          7.660, 2008-09 ,          7.772, 2008-10 ,          8.234, 2008-11 ,          8.684, 2008-12 ,          8.117, 2012-12 
2007-09-05 We,          5.593, 2007-09 ,          5.805, 2007-10 ,          6.690, 2007-11 ,          7.520, 2007-12 ,          7.905, 2008-01 ,          7.932, 2008-02 ,          7.775, 2008-03 ,          7.390, 2008-04 ,          7.415, 2008-05 ,          7.503, 2008-06 ,          7.598, 2008-07 ,          7.670, 2008-08 ,          7.710, 2008-09 ,          7.825, 2008-10 ,          8.290, 2008-11 ,          8.022, 2012-12 
2007-09-04 Tu,          5.593, 2007-09 ,          5.629, 2007-10 ,          6.576, 2007-11 ,          7.463, 2007-12 ,          7.858, 2008-01 ,          7.883, 2008-02 ,          7.725, 2008-03 ,          7.330, 2008-04 ,          7.352, 2008-05 ,          7.437, 2008-06 ,          7.532, 2008-07 ,          7.607, 2008-08 ,          7.649, 2008-09 ,          7.769, 2008-10 ,          8.239, 2008-11 ,          8.111, 2012-12 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,          5.593, 2007-09 ,          5.468, 2007-10 ,          6.461, 2007-11 ,          7.381, 2007-12 ,          7.798, 2008-01 ,          7.828, 2008-02 ,          7.668, 2008-03 ,          7.248, 2008-04 ,          7.270, 2008-05 ,          7.355, 2008-06 ,          7.448, 2008-07 ,          7.523, 2008-08 ,          7.567, 2008-09 ,          7.690, 2008-10 ,          8.160, 2008-11 ,          8.028, 2012-12 
2007-08-30 Th,          5.593, 2007-09 ,          5.635, 2007-10 ,          6.607, 2007-11 ,          7.510, 2007-12 ,          7.920, 2008-01 ,          7.948, 2008-02 ,          7.783, 2008-03 ,          7.348, 2008-04 ,          7.363, 2008-05 ,          7.448, 2008-06 ,          7.538, 2008-07 ,          7.613, 2008-08 ,          7.658, 2008-09 ,          7.781, 2008-10 ,          8.241, 2008-11 ,          8.056, 2012-12 
2007-08-29 We,          5.593, 2007-09 ,          5.581, 2007-10 ,          6.561, 2007-11 ,          7.486, 2007-12 ,          7.886, 2008-01 ,          7.913, 2008-02 ,          7.741, 2008-03 ,          7.306, 2008-04 ,          7.321, 2008-05 ,          7.401, 2008-06 ,          7.491, 2008-07 ,          7.561, 2008-08 ,          7.606, 2008-09 ,          7.731, 2008-10 ,          8.186, 2008-11 ,          7.968, 2012-12 
2007-08-28 Tu,          5.593, 2007-09 ,          5.761, 2007-10 ,          6.696, 2007-11 ,          7.581, 2007-12 ,          7.971, 2008-01 ,          8.001, 2008-02 ,          7.821, 2008-03 ,          7.361, 2008-04 ,          7.368, 2008-05 ,          7.443, 2008-06 ,          7.533, 2008-07 ,          7.599, 2008-08 ,          7.643, 2008-09 ,          7.767, 2008-10 ,          8.212, 2008-11 ,          7.904, 2012-12 
2007-08-27 Mo,          5.380, 2007-09 ,          5.590, 2007-10 ,          6.570, 2007-11 ,          7.520, 2007-12 ,          7.925, 2008-01 ,          7.953, 2008-02 ,          7.773, 2008-03 ,          7.303, 2008-04 ,          7.305, 2008-05 ,          7.380, 2008-06 ,          7.470, 2008-07 ,          7.536, 2008-08 ,          7.580, 2008-09 ,          7.704, 2008-10 ,          8.149, 2008-11 ,          7.841, 2012-12 
2007-08-24 Fr,          5.523, 2007-09 ,          5.739, 2007-10 ,          6.704, 2007-11 ,          7.629, 2007-12 ,          8.034, 2008-01 ,          8.062, 2008-02 ,          7.887, 2008-03 ,          7.392, 2008-04 ,          7.385, 2008-05 ,          7.465, 2008-06 ,          7.558, 2008-07 ,          7.624, 2008-08 ,          7.668, 2008-09 ,          7.792, 2008-10 ,          8.237, 2008-11 ,          7.894, 2012-12 
2007-08-23 Th,          5.622, 2007-09 ,          5.845, 2007-10 ,          6.805, 2007-11 ,          7.735, 2007-12 ,          8.140, 2008-01 ,          8.160, 2008-02 ,          7.985, 2008-03 ,          7.492, 2008-04 ,          7.483, 2008-05 ,          7.558, 2008-06 ,          7.651, 2008-07 ,          7.716, 2008-08 ,          7.759, 2008-09 ,          7.882, 2008-10 ,          8.322, 2008-11 ,          7.960, 2012-12 
2007-08-22 We,          5.578, 2007-09 ,          5.790, 2007-10 ,          6.770, 2007-11 ,          7.680, 2007-12 ,          8.100, 2008-01 ,          8.126, 2008-02 ,          7.950, 2008-03 ,          7.485, 2008-04 ,          7.477, 2008-05 ,          7.557, 2008-06 ,          7.652, 2008-07 ,          7.719, 2008-08 ,          7.764, 2008-09 ,          7.889, 2008-10 ,          8.334, 2008-11 ,          8.015, 2012-12 
2007-08-21 Tu,          5.817, 2007-09 ,          6.030, 2007-10 ,          6.963, 2007-11 ,          7.823, 2007-12 ,          8.233, 2008-01 ,          8.256, 2008-02 ,          8.068, 2008-03 ,          7.573, 2008-04 ,          7.553, 2008-05 ,          7.633, 2008-06 ,          7.728, 2008-07 ,          7.795, 2008-08 ,          7.840, 2008-09 ,          7.965, 2008-10 ,          8.400, 2008-11 ,          7.975, 2012-12 
2007-08-20 Mo,          6.040, 2007-09 ,          6.205, 2007-10 ,          7.085, 2007-11 ,          7.885, 2007-12 ,          8.293, 2008-01 ,          8.318, 2008-02 ,          8.125, 2008-03 ,          7.635, 2008-04 ,          7.615, 2008-05 ,          7.698, 2008-06 ,          7.790, 2008-07 ,          7.857, 2008-08 ,          7.902, 2008-09 ,          8.027, 2008-10 ,          8.467, 2008-11 ,          8.007, 2012-12 
2007-08-17 Fr,          7.010, 2007-09 ,          7.123, 2007-10 ,          7.828, 2007-11 ,          8.463, 2007-12 ,          8.838, 2008-01 ,          8.855, 2008-02 ,          8.620, 2008-03 ,          7.935, 2008-04 ,          7.902, 2008-05 ,          7.980, 2008-06 ,          8.066, 2008-07 ,          8.129, 2008-08 ,          8.172, 2008-09 ,          8.295, 2008-10 ,          8.725, 2008-11 ,          7.989, 2012-12 
2007-08-16 Th,          6.875, 2007-09 ,          7.015, 2007-10 ,          7.745, 2007-11 ,          8.405, 2007-12 ,          8.790, 2008-01 ,          8.805, 2008-02 ,          8.580, 2008-03 ,          7.920, 2008-04 ,          7.890, 2008-05 ,          7.970, 2008-06 ,          8.058, 2008-07 ,          8.123, 2008-08 ,          8.168, 2008-09 ,          8.293, 2008-10 ,          8.728, 2008-11 ,          8.043, 2012-12 
2007-08-15 We,          6.864, 2007-09 ,          7.042, 2007-10 ,          7.837, 2007-11 ,          8.537, 2007-12 ,          8.902, 2008-01 ,          8.909, 2008-02 ,          8.669, 2008-03 ,          8.004, 2008-04 ,          7.969, 2008-05 ,          8.047, 2008-06 ,          8.135, 2008-07 ,          8.200, 2008-08 ,          8.245, 2008-09 ,          8.365, 2008-10 ,          8.800, 2008-11 ,          8.102, 2012-12 
2007-08-14 Tu,          6.940, 2007-09 ,          7.130, 2007-10 ,          7.935, 2007-11 ,          8.650, 2007-12 ,          9.020, 2008-01 ,          9.020, 2008-02 ,          8.783, 2008-03 ,          8.053, 2008-04 ,          8.020, 2008-05 ,          8.100, 2008-06 ,          8.190, 2008-07 ,          8.255, 2008-08 ,          8.303, 2008-09 ,          8.423, 2008-10 ,          8.863, 2008-11 ,          8.127, 2012-12 
2007-08-13 Mo,          6.794, 2007-09 ,          7.018, 2007-10 ,          7.849, 2007-11 ,          8.588, 2007-12 ,          8.953, 2008-01 ,          8.953, 2008-02 ,          8.718, 2008-03 ,          7.988, 2008-04 ,          7.953, 2008-05 ,          8.033, 2008-06 ,          8.123, 2008-07 ,          8.188, 2008-08 ,          8.238, 2008-09 ,          8.358, 2008-10 ,          8.803, 2008-11 ,          8.111, 2012-12 
2007-08-10 Fr,          6.820, 2007-09 ,          7.054, 2007-10 ,          7.854, 2007-11 ,          8.554, 2007-12 ,          8.914, 2008-01 ,          8.914, 2008-02 ,          8.679, 2008-03 ,          7.939, 2008-04 ,          7.904, 2008-05 ,          7.986, 2008-06 ,          8.081, 2008-07 ,          8.146, 2008-08 ,          8.199, 2008-09 ,          8.319, 2008-10 ,          8.769, 2008-11 ,          8.115, 2012-12 
2007-08-09 Th,          6.586, 2007-09 ,          6.801, 2007-10 ,          7.656, 2007-11 ,          8.424, 2007-12 ,          8.794, 2008-01 ,          8.799, 2008-02 ,          8.594, 2008-03 ,          7.909, 2008-04 ,          7.874, 2008-05 ,          7.959, 2008-06 ,          8.056, 2008-07 ,          8.124, 2008-08 ,          8.177, 2008-09 ,          8.297, 2008-10 ,          8.752, 2008-11 ,          8.204, 2012-12 
2007-08-08 We,          6.220, 2007-09 ,          6.452, 2007-10 ,          7.379, 2007-11 ,          8.206, 2007-12 ,          8.584, 2008-01 ,          8.599, 2008-02 ,          8.423, 2008-03 ,          7.823, 2008-04 ,          7.795, 2008-05 ,          7.887, 2008-06 ,          7.987, 2008-07 ,          8.057, 2008-08 ,          8.112, 2008-09 ,          8.235, 2008-10 ,          8.685, 2008-11 ,          8.280, 2012-12 
2007-08-07 Tu,          6.201, 2007-09 ,          6.395, 2007-10 ,          7.285, 2007-11 ,          8.110, 2007-12 ,          8.500, 2008-01 ,          8.518, 2008-02 ,          8.350, 2008-03 ,          7.770, 2008-04 ,          7.745, 2008-05 ,          7.839, 2008-06 ,          7.944, 2008-07 ,          8.016, 2008-08 ,          8.071, 2008-09 ,          8.197, 2008-10 ,          8.652, 2008-11 ,          8.286, 2012-12 
2007-08-06 Mo,          6.208, 2007-09 ,          6.378, 2007-10 ,          7.228, 2007-11 ,          8.058, 2007-12 ,          8.453, 2008-01 ,          8.473, 2008-02 ,          8.313, 2008-03 ,          7.793, 2008-04 ,          7.770, 2008-05 ,          7.865, 2008-06 ,          7.970, 2008-07 ,          8.043, 2008-08 ,          8.098, 2008-09 ,          8.224, 2008-10 ,          8.684, 2008-11 ,          8.230, 2012-12 
2007-08-03 Fr,          6.090, 2007-09 ,          6.292, 2007-10 ,          7.182, 2007-11 ,          8.042, 2007-12 ,          8.437, 2008-01 ,          8.457, 2008-02 ,          8.297, 2008-03 ,          7.797, 2008-04 ,          7.774, 2008-05 ,          7.869, 2008-06 ,          7.974, 2008-07 ,          8.047, 2008-08 ,          8.105, 2008-09 ,          8.232, 2008-10 ,          8.692, 2008-11 ,          8.218, 2012-12 
2007-08-02 Th,          5.943, 2007-08 ,          6.106, 2007-09 ,          6.316, 2007-10 ,          7.241, 2007-11 ,          8.133, 2007-12 ,          8.531, 2008-01 ,          8.554, 2008-02 ,          8.394, 2008-03 ,          7.889, 2008-04 ,          7.866, 2008-05 ,          7.961, 2008-06 ,          8.066, 2008-07 ,          8.139, 2008-08 ,          8.197, 2008-09 ,          8.324, 2008-10 ,          8.190, 2012-12 
2007-08-01 We,          5.943, 2007-08 ,          6.352, 2007-09 ,          6.564, 2007-10 ,          7.484, 2007-11 ,          8.369, 2007-12 ,          8.764, 2008-01 ,          8.782, 2008-02 ,          8.622, 2008-03 ,          8.047, 2008-04 ,          8.024, 2008-05 ,          8.119, 2008-06 ,          8.222, 2008-07 ,          8.295, 2008-08 ,          8.353, 2008-09 ,          8.480, 2008-10 ,          8.150, 2012-12 
2007-07-31 Tu,          5.943, 2007-08 ,          6.191, 2007-09 ,          6.421, 2007-10 ,          7.374, 2007-11 ,          8.294, 2007-12 ,          8.694, 2008-01 ,          8.714, 2008-02 ,          8.554, 2008-03 ,          7.989, 2008-04 ,          7.969, 2008-05 ,          8.064, 2008-06 ,          8.167, 2008-07 ,          8.240, 2008-08 ,          8.300, 2008-09 ,          8.427, 2008-10 ,          8.125, 2012-12 
2007-07-30 Mo,          5.943, 2007-08 ,          6.499, 2007-09 ,          6.714, 2007-10 ,          7.659, 2007-11 ,          8.544, 2007-12 ,          8.939, 2008-01 ,          8.957, 2008-02 ,          8.795, 2008-03 ,          8.135, 2008-04 ,          8.110, 2008-05 ,          8.202, 2008-06 ,          8.302, 2008-07 ,          8.375, 2008-08 ,          8.435, 2008-09 ,          8.560, 2008-10 ,          8.145, 2012-12 
2007-07-27 Fr,          5.943, 2007-08 ,          6.208, 2007-09 ,          6.436, 2007-10 ,          7.411, 2007-11 ,          8.356, 2007-12 ,          8.776, 2008-01 ,          8.798, 2008-02 ,          8.646, 2008-03 ,          7.976, 2008-04 ,          7.951, 2008-05 ,          8.043, 2008-06 ,          8.143, 2008-07 ,          8.216, 2008-08 ,          8.276, 2008-09 ,          8.401, 2008-10 ,          8.167, 2012-12 
2007-07-26 Th,          5.943, 2007-08 ,          6.074, 2007-09 ,          6.291, 2007-10 ,          7.281, 2007-11 ,          8.246, 2007-12 ,          8.701, 2008-01 ,          8.724, 2008-02 ,          8.574, 2008-03 ,          7.934, 2008-04 ,          7.904, 2008-05 ,          7.994, 2008-06 ,          8.094, 2008-07 ,          8.167, 2008-08 ,          8.224, 2008-09 ,          8.349, 2008-10 ,          8.191, 2012-12 
2007-07-25 We,          5.925, 2007-08 ,          6.062, 2007-09 ,          6.260, 2007-10 ,          7.228, 2007-11 ,          8.178, 2007-12 ,          8.623, 2008-01 ,          8.643, 2008-02 ,          8.493, 2008-03 ,          7.853, 2008-04 ,          7.820, 2008-05 ,          7.910, 2008-06 ,          8.008, 2008-07 ,          8.081, 2008-08 ,          8.136, 2008-09 ,          8.258, 2008-10 ,          8.151, 2012-12 
2007-07-24 Tu,          5.863, 2007-08 ,          5.949, 2007-09 ,          6.128, 2007-10 ,          7.078, 2007-11 ,          8.028, 2007-12 ,          8.468, 2008-01 ,          8.488, 2008-02 ,          8.338, 2008-03 ,          7.713, 2008-04 ,          7.678, 2008-05 ,          7.768, 2008-06 ,          7.866, 2008-07 ,          7.939, 2008-08 ,          7.994, 2008-09 ,          8.116, 2008-10 ,          8.066, 2012-12 
2007-07-23 Mo,          6.039, 2007-08 ,          6.118, 2007-09 ,          6.289, 2007-10 ,          7.229, 2007-11 ,          8.144, 2007-12 ,          8.589, 2008-01 ,          8.606, 2008-02 ,          8.456, 2008-03 ,          7.806, 2008-04 ,          7.768, 2008-05 ,          7.853, 2008-06 ,          7.950, 2008-07 ,          8.021, 2008-08 ,          8.076, 2008-09 ,          8.191, 2008-10 ,          8.074, 2012-12 
2007-07-20 Fr,          6.446, 2007-08 ,          6.523, 2007-09 ,          6.676, 2007-10 ,          7.576, 2007-11 ,          8.451, 2007-12 ,          8.841, 2008-01 ,          8.858, 2008-02 ,          8.700, 2008-03 ,          7.980, 2008-04 ,          7.938, 2008-05 ,          8.022, 2008-06 ,          8.118, 2008-07 ,          8.188, 2008-08 ,          8.241, 2008-09 ,          8.356, 2008-10 ,          8.089, 2012-12 
2007-07-19 Th,          6.706, 2007-08 ,          6.785, 2007-09 ,          6.938, 2007-10 ,          7.813, 2007-11 ,          8.643, 2007-12 ,          9.028, 2008-01 ,          9.043, 2008-02 ,          8.878, 2008-03 ,          8.148, 2008-04 ,          8.106, 2008-05 ,          8.190, 2008-06 ,          8.288, 2008-07 ,          8.358, 2008-08 ,          8.411, 2008-09 ,          8.526, 2008-10 ,          8.147, 2012-12 
2007-07-18 We,          6.528, 2007-08 ,          6.611, 2007-09 ,          6.771, 2007-10 ,          7.621, 2007-11 ,          8.431, 2007-12 ,          8.801, 2008-01 ,          8.806, 2008-02 ,          8.621, 2008-03 ,          7.941, 2008-04 ,          7.896, 2008-05 ,          7.978, 2008-06 ,          8.078, 2008-07 ,          8.148, 2008-08 ,          8.201, 2008-09 ,          8.318, 2008-10 ,          8.024, 2012-12 
2007-07-17 Tu,          6.307, 2007-08 ,          6.402, 2007-09 ,          6.567, 2007-10 ,          7.392, 2007-11 ,          8.177, 2007-12 ,          8.542, 2008-01 ,          8.545, 2008-02 ,          8.355, 2008-03 ,          7.735, 2008-04 ,          7.690, 2008-05 ,          7.770, 2008-06 ,          7.870, 2008-07 ,          7.940, 2008-08 ,          7.993, 2008-09 ,          8.112, 2008-10 ,          7.948, 2012-12 
2007-07-16 Mo,          6.376, 2007-08 ,          6.477, 2007-09 ,          6.647, 2007-10 ,          7.457, 2007-11 ,          8.182, 2007-12 ,          8.537, 2008-01 ,          8.539, 2008-02 ,          8.339, 2008-03 ,          7.729, 2008-04 ,          7.678, 2008-05 ,          7.756, 2008-06 ,          7.856, 2008-07 ,          7.926, 2008-08 ,          7.979, 2008-09 ,          8.098, 2008-10 ,          7.867, 2012-12 
2007-07-13 Fr,          6.662, 2007-08 ,          6.770, 2007-09 ,          6.941, 2007-10 ,          7.721, 2007-11 ,          8.436, 2007-12 ,          8.791, 2008-01 ,          8.793, 2008-02 ,          8.586, 2008-03 ,          7.861, 2008-04 ,          7.804, 2008-05 ,          7.882, 2008-06 ,          7.982, 2008-07 ,          8.052, 2008-08 ,          8.105, 2008-09 ,          8.224, 2008-10 ,          8.009, 2012-12 
2007-07-12 Th,          6.497, 2007-08 ,          6.609, 2007-09 ,          6.782, 2007-10 ,          7.567, 2007-11 ,          8.302, 2007-12 ,          8.662, 2008-01 ,          8.664, 2008-02 ,          8.457, 2008-03 ,          7.767, 2008-04 ,          7.714, 2008-05 ,          7.794, 2008-06 ,          7.894, 2008-07 ,          7.966, 2008-08 ,          8.023, 2008-09 ,          8.142, 2008-10 ,          8.035, 2012-12 
2007-07-11 We,          6.600, 2007-08 ,          6.711, 2007-09 ,          6.877, 2007-10 ,          7.637, 2007-11 ,          8.357, 2007-12 ,          8.722, 2008-01 ,          8.724, 2008-02 ,          8.511, 2008-03 ,          7.806, 2008-04 ,          7.741, 2008-05 ,          7.823, 2008-06 ,          7.923, 2008-07 ,          7.995, 2008-08 ,          8.052, 2008-09 ,          8.171, 2008-10 ,          8.072, 2012-12 
2007-07-10 Tu,          6.699, 2007-08 ,          6.814, 2007-09 ,          6.979, 2007-10 ,          7.744, 2007-11 ,          8.484, 2007-12 ,          8.844, 2008-01 ,          8.845, 2008-02 ,          8.625, 2008-03 ,          7.830, 2008-04 ,          7.765, 2008-05 ,          7.847, 2008-06 ,          7.947, 2008-07 ,          8.019, 2008-08 ,          8.076, 2008-09 ,          8.195, 2008-10 ,          8.119, 2012-12 
2007-07-09 Mo,          6.410, 2007-08 ,          6.534, 2007-09 ,          6.708, 2007-10 ,          7.503, 2007-11 ,          8.268, 2007-12 ,          8.633, 2008-01 ,          8.635, 2008-02 ,          8.419, 2008-03 ,          7.659, 2008-04 ,          7.594, 2008-05 ,          7.676, 2008-06 ,          7.776, 2008-07 ,          7.848, 2008-08 ,          7.905, 2008-09 ,          8.024, 2008-10 ,          8.121, 2012-12 
2007-07-06 Fr,          6.444, 2007-08 ,          6.558, 2007-09 ,          6.736, 2007-10 ,          7.529, 2007-11 ,          8.301, 2007-12 ,          8.666, 2008-01 ,          8.668, 2008-02 ,          8.451, 2008-03 ,          7.646, 2008-04 ,          7.581, 2008-05 ,          7.663, 2008-06 ,          7.763, 2008-07 ,          7.835, 2008-08 ,          7.892, 2008-09 ,          8.011, 2008-10 ,          8.128, 2012-12 
2007-07-05 Th,          6.618, 2007-08 ,          6.726, 2007-09 ,          6.904, 2007-10 ,          7.702, 2007-11 ,          8.477, 2007-12 ,          8.839, 2008-01 ,          8.839, 2008-02 ,          8.624, 2008-03 ,          7.784, 2008-04 ,          7.719, 2008-05 ,          7.802, 2008-06 ,          7.902, 2008-07 ,          7.975, 2008-08 ,          8.030, 2008-09 ,          8.149, 2008-10 ,          8.221, 2012-12 
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,          6.877, 2007-07 ,          6.754, 2007-08 ,          6.859, 2007-09 ,          7.034, 2007-10 ,          7.814, 2007-11 ,          8.574, 2007-12 ,          8.934, 2008-01 ,          8.934, 2008-02 ,          8.719, 2008-03 ,          7.869, 2008-04 ,          7.804, 2008-05 ,          7.888, 2008-06 ,          7.988, 2008-07 ,          8.063, 2008-08 ,          8.116, 2008-09 ,          8.275, 2012-12 
2007-07-02 Mo,          6.877, 2007-07 ,          6.764, 2007-08 ,          6.869, 2007-09 ,          7.029, 2007-10 ,          7.799, 2007-11 ,          8.549, 2007-12 ,          8.909, 2008-01 ,          8.909, 2008-02 ,          8.694, 2008-03 ,          7.854, 2008-04 ,          7.789, 2008-05 ,          7.873, 2008-06 ,          7.973, 2008-07 ,          8.048, 2008-08 ,          8.101, 2008-09 ,          8.288, 2012-12 
2007-06-29 Fr,          6.877, 2007-07 ,          6.773, 2007-08 ,          6.868, 2007-09 ,          7.023, 2007-10 ,          7.803, 2007-11 ,          8.573, 2007-12 ,          8.933, 2008-01 ,          8.933, 2008-02 ,          8.719, 2008-03 ,          7.919, 2008-04 ,          7.848, 2008-05 ,          7.933, 2008-06 ,          8.033, 2008-07 ,          8.108, 2008-08 ,          8.161, 2008-09 ,          8.343, 2012-12 
2007-06-28 Th,          6.877, 2007-07 ,          6.655, 2007-08 ,          6.752, 2007-09 ,          6.907, 2007-10 ,          7.707, 2007-11 ,          8.482, 2007-12 ,          8.847, 2008-01 ,          8.847, 2008-02 ,          8.639, 2008-03 ,          7.849, 2008-04 ,          7.774, 2008-05 ,          7.859, 2008-06 ,          7.959, 2008-07 ,          8.034, 2008-08 ,          8.087, 2008-09 ,          8.286, 2012-12 
2007-06-27 We,          6.877, 2007-07 ,          7.083, 2007-08 ,          7.174, 2007-09 ,          7.326, 2007-10 ,          8.076, 2007-11 ,          8.786, 2007-12 ,          9.146, 2008-01 ,          9.146, 2008-02 ,          8.936, 2008-03 ,          8.046, 2008-04 ,          7.961, 2008-05 ,          8.046, 2008-06 ,          8.146, 2008-07 ,          8.221, 2008-08 ,          8.271, 2008-09 ,          8.375, 2012-12 
2007-06-26 Tu,          6.877, 2007-07 ,          7.002, 2007-08 ,          7.093, 2007-09 ,          7.247, 2007-10 ,          7.984, 2007-11 ,          8.687, 2007-12 ,          9.047, 2008-01 ,          9.052, 2008-02 ,          8.847, 2008-03 ,          7.967, 2008-04 ,          7.886, 2008-05 ,          7.973, 2008-06 ,          8.076, 2008-07 ,          8.151, 2008-08 ,          8.198, 2008-09 ,          8.355, 2012-12 
2007-06-25 Mo,          6.940, 2007-07 ,          7.079, 2007-08 ,          7.172, 2007-09 ,          7.320, 2007-10 ,          8.075, 2007-11 ,          8.800, 2007-12 ,          9.165, 2008-01 ,          9.170, 2008-02 ,          8.960, 2008-03 ,          8.010, 2008-04 ,          7.929, 2008-05 ,          8.017, 2008-06 ,          8.120, 2008-07 ,          8.195, 2008-08 ,          8.242, 2008-09 ,          8.306, 2012-12 
2007-06-22 Fr,          7.130, 2007-07 ,          7.260, 2007-08 ,          7.347, 2007-09 ,          7.483, 2007-10 ,          8.238, 2007-11 ,          8.973, 2007-12 ,          9.343, 2008-01 ,          9.346, 2008-02 ,          9.136, 2008-03 ,          8.106, 2008-04 ,          8.024, 2008-05 ,          8.112, 2008-06 ,          8.215, 2008-07 ,          8.290, 2008-08 ,          8.337, 2008-09 ,          8.356, 2012-12 
2007-06-21 Th,          7.348, 2007-07 ,          7.482, 2007-08 ,          7.565, 2007-09 ,          7.700, 2007-10 ,          8.417, 2007-11 ,          9.137, 2007-12 ,          9.500, 2008-01 ,          9.500, 2008-02 ,          9.285, 2008-03 ,          8.185, 2008-04 ,          8.100, 2008-05 ,          8.188, 2008-06 ,          8.291, 2008-07 ,          8.366, 2008-08 ,          8.413, 2008-09 ,          8.351, 2012-12 
2007-06-20 We,             na,         ,          7.391, 2007-07 ,          7.519, 2007-08 ,          7.598, 2007-09 ,          7.736, 2007-10 ,          8.506, 2007-11 ,          9.286, 2007-12 ,          9.653, 2008-01 ,          9.653, 2008-02 ,          9.433, 2008-03 ,          8.288, 2008-04 ,          8.202, 2008-05 ,          8.290, 2008-06 ,          8.395, 2008-07 ,          8.470, 2008-08 ,          8.398, 2012-12 
2007-06-19 Tu,             na,         ,          7.519, 2007-07 ,          7.652, 2007-08 ,          7.734, 2007-09 ,          7.876, 2007-10 ,          8.681, 2007-11 ,          9.456, 2007-12 ,          9.821, 2008-01 ,          9.818, 2008-02 ,          9.594, 2008-03 ,          8.394, 2008-04 ,          8.306, 2008-05 ,          8.395, 2008-06 ,          8.499, 2008-07 ,          8.574, 2008-08 ,          8.347, 2012-12 
2007-06-18 Mo,             na,         ,          7.690, 2007-07 ,          7.828, 2007-08 ,          7.909, 2007-09 ,          8.049, 2007-10 ,          8.839, 2007-11 ,          9.609, 2007-12 ,          9.969, 2008-01 ,          9.964, 2008-02 ,          9.739, 2008-03 ,          8.504, 2008-04 ,          8.414, 2008-05 ,          8.503, 2008-06 ,          8.607, 2008-07 ,          8.682, 2008-08 ,          8.371, 2012-12 
2007-06-15 Fr,             na,         ,          7.918, 2007-07 ,          8.060, 2007-08 ,          8.141, 2007-09 ,          8.279, 2007-10 ,          9.031, 2007-11 ,          9.765, 2007-12 ,         10.119, 2008-01 ,         10.111, 2008-02 ,          9.884, 2008-03 ,          8.619, 2008-04 ,          8.524, 2008-05 ,          8.614, 2008-06 ,          8.717, 2008-07 ,          8.789, 2008-08 ,          8.407, 2012-12 
2007-06-14 Th,             na,         ,          7.808, 2007-07 ,          7.942, 2007-08 ,          8.022, 2007-09 ,          8.161, 2007-10 ,          8.921, 2007-11 ,          9.661, 2007-12 ,         10.011, 2008-01 ,         10.003, 2008-02 ,          9.776, 2008-03 ,          8.531, 2008-04 ,          8.441, 2008-05 ,          8.531, 2008-06 ,          8.634, 2008-07 ,          8.706, 2008-08 ,          8.373, 2012-12 
2007-06-13 We,             na,         ,          7.608, 2007-07 ,          7.748, 2007-08 ,          7.841, 2007-09 ,          7.987, 2007-10 ,          8.760, 2007-11 ,          9.515, 2007-12 ,          9.870, 2008-01 ,          9.865, 2008-02 ,          9.640, 2008-03 ,          8.405, 2008-04 ,          8.315, 2008-05 ,          8.405, 2008-06 ,          8.508, 2008-07 ,          8.583, 2008-08 ,          8.260, 2012-12 
2007-06-12 Tu,             na,         ,          7.682, 2007-07 ,          7.823, 2007-08 ,          7.915, 2007-09 ,          8.059, 2007-10 ,          8.804, 2007-11 ,          9.534, 2007-12 ,          9.889, 2008-01 ,          9.887, 2008-02 ,          9.662, 2008-03 ,          8.407, 2008-04 ,          8.317, 2008-05 ,          8.404, 2008-06 ,          8.507, 2008-07 ,          8.582, 2008-08 ,          8.237, 2012-12 
2007-06-11 Mo,          7.608, 2007-07 ,          7.746, 2007-08 ,          7.836, 2007-09 ,          7.977, 2007-10 ,          8.727, 2007-11 ,          9.467, 2007-12 ,          9.827, 2008-01 ,          9.825, 2008-02 ,          9.600, 2008-03 ,          8.340, 2008-04 ,          8.250, 2008-05 ,          8.337, 2008-06 ,          8.440, 2008-07 ,          8.515, 2008-08 ,          8.555, 2008-09 ,          8.162, 2012-12 
2007-06-08 Fr,          7.663, 2007-07 ,          7.802, 2007-08 ,          7.890, 2007-09 ,          8.027, 2007-10 ,          8.757, 2007-11 ,          9.482, 2007-12 ,          9.837, 2008-01 ,          9.835, 2008-02 ,          9.610, 2008-03 ,          8.350, 2008-04 ,          8.260, 2008-05 ,          8.347, 2008-06 ,          8.450, 2008-07 ,          8.525, 2008-08 ,          8.565, 2008-09 ,          8.154, 2012-12 
2007-06-07 Th,          7.825, 2007-07 ,          7.965, 2007-08 ,          8.043, 2007-09 ,          8.177, 2007-10 ,          8.882, 2007-11 ,          9.587, 2007-12 ,          9.942, 2008-01 ,          9.940, 2008-02 ,          9.712, 2008-03 ,          8.422, 2008-04 ,          8.327, 2008-05 ,          8.412, 2008-06 ,          8.512, 2008-07 ,          8.587, 2008-08 ,          8.627, 2008-09 ,          8.221, 2012-12 
2007-06-06 We,          8.080, 2007-07 ,          8.219, 2007-08 ,          8.288, 2007-09 ,          8.416, 2007-10 ,          9.086, 2007-11 ,          9.751, 2007-12 ,         10.091, 2008-01 ,         10.086, 2008-02 ,          9.851, 2008-03 ,          8.521, 2008-04 ,          8.421, 2008-05 ,          8.506, 2008-06 ,          8.606, 2008-07 ,          8.681, 2008-08 ,          8.721, 2008-09 ,          8.264, 2012-12 
2007-06-05 Tu,          8.064, 2007-07 ,          8.203, 2007-08 ,          8.271, 2007-09 ,          8.399, 2007-10 ,          9.079, 2007-11 ,          9.749, 2007-12 ,         10.089, 2008-01 ,         10.084, 2008-02 ,          9.849, 2008-03 ,          8.519, 2008-04 ,          8.419, 2008-05 ,          8.504, 2008-06 ,          8.604, 2008-07 ,          8.679, 2008-08 ,          8.722, 2008-09 ,          8.310, 2012-12 
2007-06-04 Mo,          7.640, 2007-06 ,          8.191, 2007-07 ,          8.323, 2007-08 ,          8.392, 2007-09 ,          8.512, 2007-10 ,          9.177, 2007-11 ,          9.837, 2007-12 ,         10.172, 2008-01 ,         10.167, 2008-02 ,          9.932, 2008-03 ,          8.577, 2008-04 ,          8.477, 2008-05 ,          8.562, 2008-06 ,          8.662, 2008-07 ,          8.734, 2008-08 ,          8.332, 2012-12 
2007-06-01 Fr,          7.640, 2007-06 ,          7.878, 2007-07 ,          8.011, 2007-08 ,          8.080, 2007-09 ,          8.208, 2007-10 ,          8.903, 2007-11 ,          9.593, 2007-12 ,          9.935, 2008-01 ,          9.933, 2008-02 ,          9.705, 2008-03 ,          8.420, 2008-04 ,          8.325, 2008-05 ,          8.410, 2008-06 ,          8.510, 2008-07 ,          8.585, 2008-08 ,          8.375, 2012-12 
2007-05-31 Th,          7.640, 2007-06 ,          7.935, 2007-07 ,          8.057, 2007-08 ,          8.118, 2007-09 ,          8.240, 2007-10 ,          8.925, 2007-11 ,          9.600, 2007-12 ,          9.940, 2008-01 ,          9.938, 2008-02 ,          9.710, 2008-03 ,          8.405, 2008-04 ,          8.309, 2008-05 ,          8.395, 2008-06 ,          8.495, 2008-07 ,          8.570, 2008-08 ,          8.362, 2012-12 
2007-05-30 We,          7.640, 2007-06 ,          7.941, 2007-07 ,          8.063, 2007-08 ,          8.121, 2007-09 ,          8.243, 2007-10 ,          8.928, 2007-11 ,          9.603, 2007-12 ,          9.943, 2008-01 ,          9.938, 2008-02 ,          9.708, 2008-03 ,          8.388, 2008-04 ,          8.285, 2008-05 ,          8.368, 2008-06 ,          8.468, 2008-07 ,          8.543, 2008-08 ,          8.400, 2012-12 
2007-05-29 Tu,          7.640, 2007-06 ,          7.731, 2007-07 ,          7.861, 2007-08 ,          7.924, 2007-09 ,          8.059, 2007-10 ,          8.764, 2007-11 ,          9.464, 2007-12 ,          9.804, 2008-01 ,          9.799, 2008-02 ,          9.574, 2008-03 ,          8.294, 2008-04 ,          8.194, 2008-05 ,          8.279, 2008-06 ,          8.379, 2008-07 ,          8.454, 2008-08 ,          8.389, 2012-12 
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,          7.640, 2007-06 ,          7.795, 2007-07 ,          7.933, 2007-08 ,          8.007, 2007-09 ,          8.144, 2007-10 ,          8.849, 2007-11 ,          9.549, 2007-12 ,          9.894, 2008-01 ,          9.887, 2008-02 ,          9.665, 2008-03 ,          8.375, 2008-04 ,          8.270, 2008-05 ,          8.355, 2008-06 ,          8.455, 2008-07 ,          8.530, 2008-08 ,          8.425, 2012-12 
2007-05-24 Th,          7.681, 2007-06 ,          7.850, 2007-07 ,          7.987, 2007-08 ,          8.060, 2007-09 ,          8.195, 2007-10 ,          8.890, 2007-11 ,          9.575, 2007-12 ,          9.915, 2008-01 ,          9.905, 2008-02 ,          9.680, 2008-03 ,          8.360, 2008-04 ,          8.250, 2008-05 ,          8.330, 2008-06 ,          8.425, 2008-07 ,          8.495, 2008-08 ,          8.355, 2012-12 
2007-05-23 We,          7.757, 2007-06 ,          7.941, 2007-07 ,          8.078, 2007-08 ,          8.153, 2007-09 ,          8.281, 2007-10 ,          8.971, 2007-11 ,          9.646, 2007-12 ,          9.981, 2008-01 ,          9.968, 2008-02 ,          9.741, 2008-03 ,          8.381, 2008-04 ,          8.266, 2008-05 ,          8.346, 2008-06 ,          8.436, 2008-07 ,          8.506, 2008-08 ,          8.325, 2012-12 
2007-05-22 Tu,          7.801, 2007-06 ,          7.984, 2007-07 ,          8.119, 2007-08 ,          8.194, 2007-09 ,          8.314, 2007-10 ,          8.994, 2007-11 ,          9.664, 2007-12 ,          9.999, 2008-01 ,          9.986, 2008-02 ,          9.759, 2008-03 ,          8.394, 2008-04 ,          8.276, 2008-05 ,          8.356, 2008-06 ,          8.446, 2008-07 ,          8.511, 2008-08 ,          8.303, 2012-12 
2007-05-21 Mo,          7.913, 2007-06 ,          8.091, 2007-07 ,          8.224, 2007-08 ,          8.296, 2007-09 ,          8.412, 2007-10 ,          9.062, 2007-11 ,          9.712, 2007-12 ,         10.052, 2008-01 ,         10.037, 2008-02 ,          9.807, 2008-03 ,          8.422, 2008-04 ,          8.304, 2008-05 ,          8.382, 2008-06 ,          8.467, 2008-07 ,          8.532, 2008-08 ,          8.316, 2012-12 
2007-05-18 Fr,          7.944, 2007-06 ,          8.134, 2007-07 ,          8.258, 2007-08 ,          8.325, 2007-09 ,          8.439, 2007-10 ,          9.079, 2007-11 ,          9.719, 2007-12 ,         10.059, 2008-01 ,         10.044, 2008-02 ,          9.814, 2008-03 ,          8.419, 2008-04 ,          8.299, 2008-05 ,          8.374, 2008-06 ,          8.459, 2008-07 ,          8.524, 2008-08 ,          8.281, 2012-12 
2007-05-17 Th,          8.075, 2007-06 ,          8.241, 2007-07 ,          8.362, 2007-08 ,          8.426, 2007-09 ,          8.536, 2007-10 ,          9.176, 2007-11 ,          9.816, 2007-12 ,         10.151, 2008-01 ,         10.136, 2008-02 ,          9.911, 2008-03 ,          8.531, 2008-04 ,          8.408, 2008-05 ,          8.482, 2008-06 ,          8.567, 2008-07 ,          8.630, 2008-08 ,          8.327, 2012-12 
2007-05-16 We,          7.890, 2007-06 ,          8.051, 2007-07 ,          8.169, 2007-08 ,          8.233, 2007-09 ,          8.345, 2007-10 ,          9.010, 2007-11 ,          9.662, 2007-12 ,          9.995, 2008-01 ,          9.980, 2008-02 ,          9.754, 2008-03 ,          8.429, 2008-04 ,          8.306, 2008-05 ,          8.380, 2008-06 ,          8.465, 2008-07 ,          8.525, 2008-08 ,          8.347, 2012-12 
2007-05-15 Tu,          7.864, 2007-06 ,          8.022, 2007-07 ,          8.135, 2007-08 ,          8.196, 2007-09 ,          8.305, 2007-10 ,          8.970, 2007-11 ,          9.625, 2007-12 ,          9.955, 2008-01 ,          9.940, 2008-02 ,          9.714, 2008-03 ,          8.409, 2008-04 ,          8.286, 2008-05 ,          8.360, 2008-06 ,          8.445, 2008-07 ,          8.510, 2008-08 ,          8.376, 2012-12 
2007-05-14 Mo,          7.952, 2007-06 ,          8.100, 2007-07 ,          8.209, 2007-08 ,          8.266, 2007-09 ,          8.373, 2007-10 ,          9.023, 2007-11 ,          9.663, 2007-12 ,          9.983, 2008-01 ,          9.968, 2008-02 ,          9.738, 2008-03 ,          8.418, 2008-04 ,          8.288, 2008-05 ,          8.362, 2008-06 ,          8.447, 2008-07 ,          8.512, 2008-08 ,          8.388, 2012-12 
2007-05-11 Fr,          7.899, 2007-06 ,          8.051, 2007-07 ,          8.161, 2007-08 ,          8.220, 2007-09 ,          8.328, 2007-10 ,          8.988, 2007-11 ,          9.638, 2007-12 ,          9.968, 2008-01 ,          9.953, 2008-02 ,          9.723, 2008-03 ,          8.413, 2008-04 ,          8.288, 2008-05 ,          8.363, 2008-06 ,          8.448, 2008-07 ,          8.513, 2008-08 ,          8.409, 2012-12 
2007-05-10 Th,          7.726, 2007-06 ,          7.877, 2007-07 ,          7.997, 2007-08 ,          8.054, 2007-09 ,          8.164, 2007-10 ,          8.844, 2007-11 ,          9.514, 2007-12 ,          9.849, 2008-01 ,          9.837, 2008-02 ,          9.609, 2008-03 ,          8.354, 2008-04 ,          8.232, 2008-05 ,          8.309, 2008-06 ,          8.394, 2008-07 ,          8.464, 2008-08 ,          8.379, 2012-12 
2007-05-09 We,          7.720, 2007-06 ,          7.881, 2007-07 ,          8.009, 2007-08 ,          8.067, 2007-09 ,          8.175, 2007-10 ,          8.855, 2007-11 ,          9.530, 2007-12 ,          9.865, 2008-01 ,          9.853, 2008-02 ,          9.625, 2008-03 ,          8.370, 2008-04 ,          8.248, 2008-05 ,          8.325, 2008-06 ,          8.410, 2008-07 ,          8.480, 2008-08 ,          8.399, 2012-12 
2007-05-08 Tu,          7.637, 2007-06 ,          7.799, 2007-07 ,          7.924, 2007-08 ,          7.980, 2007-09 ,          8.090, 2007-10 ,          8.785, 2007-11 ,          9.465, 2007-12 ,          9.805, 2008-01 ,          9.795, 2008-02 ,          9.559, 2008-03 ,          8.314, 2008-04 ,          8.189, 2008-05 ,          8.264, 2008-06 ,          8.349, 2008-07 ,          8.419, 2008-08 ,          8.322, 2012-12 
2007-05-07 Mo,          7.779, 2007-06 ,          7.944, 2007-07 ,          8.059, 2007-08 ,          8.114, 2007-09 ,          8.224, 2007-10 ,          8.904, 2007-11 ,          9.569, 2007-12 ,          9.909, 2008-01 ,          9.899, 2008-02 ,          9.659, 2008-03 ,          8.384, 2008-04 ,          8.254, 2008-05 ,          8.329, 2008-06 ,          8.414, 2008-07 ,          8.484, 2008-08 ,          8.357, 2012-12 
2007-05-04 Fr,          7.938, 2007-06 ,          8.079, 2007-07 ,          8.187, 2007-08 ,          8.237, 2007-09 ,          8.346, 2007-10 ,          9.006, 2007-11 ,          9.651, 2007-12 ,          9.981, 2008-01 ,          9.971, 2008-02 ,          9.726, 2008-03 ,          8.416, 2008-04 ,          8.286, 2008-05 ,          8.356, 2008-06 ,          8.441, 2008-07 ,          8.511, 2008-08 ,          8.374, 2012-12 
2007-05-03 Th,          7.947, 2007-06 ,             na,         ,          8.190, 2007-08 ,             na,         ,             na,         ,          9.020, 2007-11 ,             na,         ,         10.000, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.356, 2012-12 
2007-05-02 We,          7.689, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         ,          8.148, 2007-10 ,             na,         ,          9.503, 2007-12 ,             na,         ,             na,         ,             na,         ,          8.278, 2008-04 ,          8.150, 2008-05 ,          8.220, 2008-06 ,          8.305, 2008-07 ,          8.288, 2012-12 
2007-05-01 Tu,          7.689, 2007-05 ,          7.718, 2007-06 ,             na,         ,          7.988, 2007-08 ,             na,         ,             na,         ,             na,         ,             na,         ,          9.865, 2008-01 ,             na,         ,             na,         ,             na,         ,          8.147, 2008-05 ,          8.217, 2008-06 ,          8.302, 2008-07 ,          8.286, 2012-12 
2007-04-30 Mo,             na,         ,             na,         ,          8.016, 2007-07 ,          8.136, 2007-08 ,             na,         ,          8.301, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.219, 2008-05 ,          8.291, 2008-06 ,          8.376, 2008-07 ,          8.361, 2012-12 
2007-04-27 Fr,          7.689, 2007-05 ,             na,         ,          7.979, 2007-07 ,             na,         ,          8.148, 2007-09 ,          8.261, 2007-10 ,             na,         ,             na,         ,          9.956, 2008-01 ,          9.941, 2008-02 ,          9.696, 2008-03 ,          8.331, 2008-04 ,          8.201, 2008-05 ,          8.273, 2008-06 ,          8.358, 2008-07 ,          8.376, 2012-12 
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,          7.944, 2007-09 ,          8.057, 2007-10 ,             na,         ,             na,         ,             na,         ,          9.792, 2008-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.332, 2012-12 
2007-04-25 We,          7.689, 2007-05 ,             na,         ,          7.937, 2007-07 ,          8.056, 2007-08 ,             na,         ,          8.216, 2007-10 ,          8.906, 2007-11 ,          9.586, 2007-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.361, 2012-12 
2007-04-24 Tu,          7.598, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          9.506, 2007-12 ,          9.841, 2008-01 ,          9.831, 2008-02 ,             na,         ,          8.246, 2008-04 ,          8.121, 2008-05 ,             na,         ,          8.276, 2008-07 ,          8.296, 2012-12 
2007-04-23 Mo,             na,         ,             na,         ,          7.849, 2007-07 ,             na,         ,             na,         ,          8.132, 2007-10 ,          8.807, 2007-11 ,             na,         ,             na,         ,          9.787, 2008-02 ,             na,         ,          8.197, 2008-04 ,          8.072, 2008-05 ,          8.142, 2008-06 ,          8.222, 2008-07 ,          8.272, 2012-12 
2007-04-20 Fr,          7.381, 2007-05 ,             na,         ,             na,         ,          7.809, 2007-08 ,             na,         ,             na,         ,             na,         ,          9.302, 2007-12 ,          9.632, 2008-01 ,          9.622, 2008-02 ,          9.387, 2008-03 ,          8.052, 2008-04 ,          7.927, 2008-05 ,          7.996, 2008-06 ,          8.074, 2008-07 ,          8.122, 2012-12 
2007-04-19 Th,          7.492, 2007-05 ,             na,         ,          7.793, 2007-07 ,          7.913, 2007-08 ,             na,         ,             na,         ,          8.734, 2007-11 ,             na,         ,          9.714, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.169, 2012-12 
2007-04-18 We,             na,         ,          7.631, 2007-06 ,          7.792, 2007-07 ,             na,         ,             na,         ,          8.062, 2007-10 ,          8.727, 2007-11 ,             na,         ,             na,         ,             na,         ,          9.452, 2008-03 ,             na,         ,          7.957, 2008-05 ,          8.027, 2008-06 ,          8.107, 2008-07 ,          8.157, 2012-12 
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.649, 2007-11 ,          9.299, 2007-12 ,          9.624, 2008-01 ,          9.614, 2008-02 ,          9.374, 2008-03 ,          8.034, 2008-04 ,          7.909, 2008-05 ,          7.979, 2008-06 ,          8.059, 2008-07 ,          8.139, 2012-12 
2007-04-16 Mo,          7.530, 2007-05 ,             na,         ,          7.838, 2007-07 ,          7.956, 2007-08 ,             na,         ,          8.098, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.118, 2008-04 ,          7.993, 2008-05 ,          8.063, 2008-06 ,          8.143, 2008-07 ,          8.153, 2012-12 
2007-04-13 Fr,          7.801, 2007-05 ,          7.948, 2007-06 ,          8.108, 2007-07 ,             na,         ,          8.255, 2007-09 ,          8.353, 2007-10 ,          8.983, 2007-11 ,          9.598, 2007-12 ,             na,         ,             na,         ,          9.658, 2008-03 ,          8.248, 2008-04 ,             na,         ,             na,         ,             na,         ,          8.170, 2012-12 
2007-04-12 Th,          7.915, 2007-05 ,          8.062, 2007-06 ,             na,         ,             na,         ,             na,         ,          8.453, 2007-10 ,          9.103, 2007-11 ,          9.713, 2007-12 ,         10.023, 2008-01 ,         10.008, 2008-02 ,          9.768, 2008-03 ,          8.328, 2008-04 ,          8.198, 2008-05 ,          8.263, 2008-06 ,          8.343, 2008-07 ,          8.223, 2012-12 
2007-04-11 We,          7.855, 2007-05 ,             na,         ,             na,         ,          8.250, 2007-08 ,             na,         ,          8.391, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,          9.726, 2008-03 ,             na,         ,          8.141, 2008-05 ,             na,         ,             na,         ,          8.134, 2012-12 
2007-04-10 Tu,             na,         ,             na,         ,          8.169, 2007-07 ,             na,         ,             na,         ,          8.403, 2007-10 ,          9.063, 2007-11 ,             na,         ,             na,         ,             na,         ,          9.738, 2008-03 ,          8.278, 2008-04 ,          8.153, 2008-05 ,             na,         ,             na,         ,          8.113, 2012-12 
2007-04-09 Mo,          7.546, 2007-05 ,          7.701, 2007-06 ,          7.861, 2007-07 ,          7.962, 2007-08 ,          8.006, 2007-09 ,          8.111, 2007-10 ,          8.801, 2007-11 ,          9.471, 2007-12 ,          9.796, 2008-01 ,          9.786, 2008-02 ,          9.556, 2008-03 ,          8.141, 2008-04 ,          8.021, 2008-05 ,          8.091, 2008-06 ,          8.171, 2008-07 ,          8.241, 2008-08 
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,          7.607, 2007-05 ,          7.747, 2007-06 ,          7.885, 2007-07 ,          7.984, 2007-08 ,          8.028, 2007-09 ,          8.135, 2007-10 ,          8.830, 2007-11 ,          9.515, 2007-12 ,          9.845, 2008-01 ,          9.833, 2008-02 ,          9.600, 2008-03 ,          8.145, 2008-04 ,          8.025, 2008-05 ,          8.093, 2008-06 ,          8.173, 2008-07 ,          8.240, 2008-08 
2007-04-04 We,          7.515, 2007-05 ,          7.649, 2007-06 ,          7.791, 2007-07 ,          7.887, 2007-08 ,          7.931, 2007-09 ,          8.038, 2007-10 ,          8.718, 2007-11 ,          9.413, 2007-12 ,          9.738, 2008-01 ,          9.728, 2008-02 ,          9.498, 2008-03 ,          8.033, 2008-04 ,          7.913, 2008-05 ,          7.980, 2008-06 ,          8.061, 2008-07 ,          8.128, 2008-08 
2007-04-03 Tu,          7.426, 2007-05 ,          7.564, 2007-06 ,          7.711, 2007-07 ,          7.811, 2007-08 ,          7.856, 2007-09 ,          7.966, 2007-10 ,          8.631, 2007-11 ,          9.321, 2007-12 ,          9.646, 2008-01 ,          9.636, 2008-02 ,          9.406, 2008-03 ,          7.936, 2008-04 ,          7.816, 2008-05 ,          7.883, 2008-06 ,          7.965, 2008-07 ,          8.032, 2008-08 
2007-04-02 Mo,          7.671, 2007-05 ,          7.809, 2007-06 ,          7.951, 2007-07 ,          8.051, 2007-08 ,          8.096, 2007-09 ,          8.204, 2007-10 ,          8.849, 2007-11 ,          9.509, 2007-12 ,          9.834, 2008-01 ,          9.819, 2008-02 ,          9.589, 2008-03 ,          8.059, 2008-04 ,          7.939, 2008-05 ,          8.004, 2008-06 ,          8.084, 2008-07 ,          8.149, 2008-08 
2007-03-30 Fr,          7.730, 2007-05 ,          7.870, 2007-06 ,          8.011, 2007-07 ,          8.109, 2007-08 ,          8.157, 2007-09 ,          8.265, 2007-10 ,          8.905, 2007-11 ,          9.560, 2007-12 ,          9.885, 2008-01 ,          9.870, 2008-02 ,          9.640, 2008-03 ,          8.095, 2008-04 ,          7.975, 2008-05 ,          8.040, 2008-06 ,          8.117, 2008-07 ,          8.182, 2008-08 
2007-03-29 Th,          7.609, 2007-05 ,          7.751, 2007-06 ,          7.900, 2007-07 ,          8.000, 2007-08 ,          8.048, 2007-09 ,          8.156, 2007-10 ,          8.801, 2007-11 ,          9.451, 2007-12 ,          9.776, 2008-01 ,          9.761, 2008-02 ,          9.536, 2008-03 ,          8.026, 2008-04 ,          7.906, 2008-05 ,          7.971, 2008-06 ,          8.046, 2008-07 ,          8.111, 2008-08 
2007-03-28 We,          7.672, 2007-05 ,          7.813, 2007-06 ,          7.957, 2007-07 ,          8.057, 2007-08 ,          8.109, 2007-09 ,          8.220, 2007-10 ,          8.850, 2007-11 ,          9.485, 2007-12 ,          9.795, 2008-01 ,          9.780, 2008-02 ,          9.555, 2008-03 ,          8.045, 2008-04 ,          7.925, 2008-05 ,          7.990, 2008-06 ,          8.065, 2008-07 ,          8.130, 2008-08 
2007-03-27 Tu,          7.503, 2007-04 ,          7.615, 2007-05 ,          7.753, 2007-06 ,          7.901, 2007-07 ,          8.005, 2007-08 ,          8.059, 2007-09 ,          8.170, 2007-10 ,          8.800, 2007-11 ,          9.435, 2007-12 ,          9.745, 2008-01 ,          9.730, 2008-02 ,          9.505, 2008-03 ,          8.010, 2008-04 ,          7.890, 2008-05 ,          7.955, 2008-06 ,          8.030, 2008-07 
2007-03-26 Mo,          7.254, 2007-04 ,          7.383, 2007-05 ,          7.530, 2007-06 ,          7.688, 2007-07 ,          7.801, 2007-08 ,          7.859, 2007-09 ,          7.972, 2007-10 ,          8.617, 2007-11 ,          9.257, 2007-12 ,          9.587, 2008-01 ,          9.573, 2008-02 ,          9.355, 2008-03 ,          7.905, 2008-04 ,          7.785, 2008-05 ,          7.850, 2008-06 ,          7.925, 2008-07 
2007-03-23 Fr,          7.269, 2007-04 ,          7.406, 2007-05 ,          7.557, 2007-06 ,          7.712, 2007-07 ,          7.826, 2007-08 ,          7.883, 2007-09 ,          8.001, 2007-10 ,          8.646, 2007-11 ,          9.281, 2007-12 ,          9.601, 2008-01 ,          9.587, 2008-02 ,          9.369, 2008-03 ,          7.914, 2008-04 ,          7.792, 2008-05 ,          7.847, 2008-06 ,          7.915, 2008-07 
2007-03-22 Th,          7.320, 2007-04 ,          7.435, 2007-05 ,          7.577, 2007-06 ,          7.729, 2007-07 ,          7.846, 2007-08 ,          7.903, 2007-09 ,          8.023, 2007-10 ,          8.638, 2007-11 ,          9.263, 2007-12 ,          9.578, 2008-01 ,          9.568, 2008-02 ,          9.343, 2008-03 ,          7.923, 2008-04 ,          7.796, 2008-05 ,          7.851, 2008-06 ,          7.916, 2008-07 
2007-03-21 We,          7.160, 2007-04 ,          7.265, 2007-05 ,          7.400, 2007-06 ,          7.545, 2007-07 ,          7.657, 2007-08 ,          7.716, 2007-09 ,          7.847, 2007-10 ,          8.487, 2007-11 ,          9.122, 2007-12 ,          9.437, 2008-01 ,          9.427, 2008-02 ,          9.202, 2008-03 ,          7.842, 2008-04 ,          7.717, 2008-05 ,          7.772, 2008-06 ,          7.837, 2008-07 
2007-03-20 Tu,          6.910, 2007-04 ,          7.020, 2007-05 ,          7.157, 2007-06 ,          7.304, 2007-07 ,          7.416, 2007-08 ,          7.475, 2007-09 ,          7.610, 2007-10 ,          8.270, 2007-11 ,          8.925, 2007-12 ,          9.240, 2008-01 ,          9.235, 2008-02 ,          9.010, 2008-03 ,          7.690, 2008-04 ,          7.570, 2008-05 ,          7.625, 2008-06 ,          7.690, 2008-07 
2007-03-19 Mo,          6.847, 2007-04 ,          6.975, 2007-05 ,          7.122, 2007-06 ,          7.270, 2007-07 ,          7.377, 2007-08 ,          7.432, 2007-09 ,          7.564, 2007-10 ,          8.229, 2007-11 ,          8.889, 2007-12 ,          9.204, 2008-01 ,          9.199, 2008-02 ,          8.974, 2008-03 ,          7.679, 2008-04 ,          7.554, 2008-05 ,          7.609, 2008-06 ,          7.674, 2008-07 
2007-03-16 Fr,          6.924, 2007-04 ,          7.046, 2007-05 ,          7.192, 2007-06 ,          7.336, 2007-07 ,          7.436, 2007-08 ,          7.489, 2007-09 ,          7.621, 2007-10 ,          8.271, 2007-11 ,          8.916, 2007-12 ,          9.231, 2008-01 ,          9.221, 2008-02 ,          8.996, 2008-03 ,          7.681, 2008-04 ,          7.556, 2008-05 ,          7.606, 2008-06 ,          7.671, 2008-07 
2007-03-15 Th,          6.959, 2007-04 ,          7.093, 2007-05 ,          7.225, 2007-06 ,          7.361, 2007-07 ,          7.468, 2007-08 ,          7.525, 2007-09 ,          7.650, 2007-10 ,          8.302, 2007-11 ,          8.945, 2007-12 ,          9.260, 2008-01 ,          9.250, 2008-02 ,          9.025, 2008-03 ,          7.710, 2008-04 ,          7.585, 2008-05 ,          7.635, 2008-06 ,          7.700, 2008-07 
2007-03-14 We,          7.083, 2007-04 ,          7.189, 2007-05 ,          7.311, 2007-06 ,          7.437, 2007-07 ,          7.539, 2007-08 ,          7.591, 2007-09 ,          7.716, 2007-10 ,          8.359, 2007-11 ,          8.996, 2007-12 ,          9.306, 2008-01 ,          9.296, 2008-02 ,          9.066, 2008-03 ,          7.751, 2008-04 ,          7.626, 2008-05 ,          7.676, 2008-06 ,          7.741, 2008-07 
2007-03-13 Tu,          6.892, 2007-04 ,          7.032, 2007-05 ,          7.164, 2007-06 ,          7.299, 2007-07 ,          7.407, 2007-08 ,          7.462, 2007-09 ,          7.587, 2007-10 ,          8.230, 2007-11 ,          8.870, 2007-12 ,          9.182, 2008-01 ,          9.177, 2008-02 ,          8.952, 2008-03 ,          7.662, 2008-04 ,          7.537, 2008-05 ,          7.590, 2008-06 ,          7.655, 2008-07 
2007-03-12 Mo,          6.912, 2007-04 ,          7.055, 2007-05 ,          7.190, 2007-06 ,          7.328, 2007-07 ,          7.435, 2007-08 ,          7.492, 2007-09 ,          7.600, 2007-10 ,          8.225, 2007-11 ,          8.840, 2007-12 ,          9.150, 2008-01 ,          9.145, 2008-02 ,          8.915, 2008-03 ,          7.640, 2008-04 ,          7.517, 2008-05 ,          7.570, 2008-06 ,          7.635, 2008-07 
2007-03-09 Fr,          7.083, 2007-04 ,          7.232, 2007-05 ,          7.364, 2007-06 ,          7.496, 2007-07 ,          7.594, 2007-08 ,          7.649, 2007-09 ,          7.757, 2007-10 ,          8.367, 2007-11 ,          8.967, 2007-12 ,          9.267, 2008-01 ,          9.257, 2008-02 ,          9.027, 2008-03 ,          7.697, 2008-04 ,          7.574, 2008-05 ,          7.627, 2008-06 ,          7.692, 2008-07 
2007-03-08 Th,          7.239, 2007-04 ,          7.372, 2007-05 ,          7.503, 2007-06 ,          7.634, 2007-07 ,          7.731, 2007-08 ,          7.783, 2007-09 ,          7.889, 2007-10 ,          8.499, 2007-11 ,          9.099, 2007-12 ,          9.394, 2008-01 ,          9.384, 2008-02 ,          9.154, 2008-03 ,          7.804, 2008-04 ,          7.679, 2008-05 ,          7.729, 2008-06 ,          7.794, 2008-07 
2007-03-07 We,          7.366, 2007-04 ,          7.491, 2007-05 ,          7.608, 2007-06 ,          7.727, 2007-07 ,          7.817, 2007-08 ,          7.864, 2007-09 ,          7.964, 2007-10 ,          8.574, 2007-11 ,          9.159, 2007-12 ,          9.449, 2008-01 ,          9.442, 2008-02 ,          9.214, 2008-03 ,          7.829, 2008-04 ,          7.704, 2008-05 ,          7.751, 2008-06 ,          7.814, 2008-07 
2007-03-06 Tu,          7.472, 2007-04 ,          7.588, 2007-05 ,          7.701, 2007-06 ,          7.815, 2007-07 ,          7.905, 2007-08 ,          7.953, 2007-09 ,          8.053, 2007-10 ,          8.623, 2007-11 ,          9.183, 2007-12 ,          9.468, 2008-01 ,          9.463, 2008-02 ,          9.238, 2008-03 ,          7.858, 2008-04 ,          7.735, 2008-05 ,          7.782, 2008-06 ,          7.845, 2008-07 
2007-03-05 Mo,          7.254, 2007-04 ,          7.370, 2007-05 ,          7.485, 2007-06 ,          7.600, 2007-07 ,          7.695, 2007-08 ,          7.745, 2007-09 ,          7.845, 2007-10 ,          8.420, 2007-11 ,          8.985, 2007-12 ,          9.270, 2008-01 ,          9.265, 2008-02 ,          9.045, 2008-03 ,          7.695, 2008-04 ,          7.570, 2008-05 ,          7.620, 2008-06 ,          7.685, 2008-07 
2007-03-02 Fr,          7.243, 2007-04 ,          7.369, 2007-05 ,          7.488, 2007-06 ,          7.606, 2007-07 ,          7.703, 2007-08 ,          7.755, 2007-09 ,          7.849, 2007-10 ,          8.424, 2007-11 ,          8.999, 2007-12 ,          9.294, 2008-01 ,          9.289, 2008-02 ,          9.069, 2008-03 ,          7.724, 2008-04 ,          7.604, 2008-05 ,          7.654, 2008-06 ,          7.719, 2008-07 
2007-03-01 Th,          7.288, 2007-04 ,          7.405, 2007-05 ,          7.520, 2007-06 ,          7.635, 2007-07 ,          7.730, 2007-08 ,          7.785, 2007-09 ,          7.880, 2007-10 ,          8.450, 2007-11 ,          9.010, 2007-12 ,          9.300, 2008-01 ,          9.295, 2008-02 ,          9.075, 2008-03 ,          7.710, 2008-04 ,          7.590, 2008-05 ,          7.640, 2008-06 ,          7.710, 2008-07 
2007-02-28 We,          7.300, 2007-04 ,          7.405, 2007-05 ,          7.507, 2007-06 ,          7.614, 2007-07 ,          7.707, 2007-08 ,          7.762, 2007-09 ,          7.860, 2007-10 ,          8.450, 2007-11 ,          9.015, 2007-12 ,          9.320, 2008-01 ,          9.315, 2008-02 ,          9.095, 2008-03 ,          7.695, 2008-04 ,          7.575, 2008-05 ,          7.625, 2008-06 ,          7.690, 2008-07 
2007-02-27 Tu,          7.533, 2007-04 ,          7.618, 2007-05 ,          7.708, 2007-06 ,          7.806, 2007-07 ,          7.896, 2007-08 ,          7.951, 2007-09 ,          8.048, 2007-10 ,          8.618, 2007-11 ,          9.158, 2007-12 ,          9.458, 2008-01 ,          9.453, 2008-02 ,          9.233, 2008-03 ,          7.763, 2008-04 ,          7.643, 2008-05 ,          7.693, 2008-06 ,          7.763, 2008-07 
2007-02-26 Mo,          7.703, 2007-04 ,          7.784, 2007-05 ,          7.868, 2007-06 ,          7.960, 2007-07 ,          8.042, 2007-08 ,          8.094, 2007-09 ,          8.189, 2007-10 ,          8.744, 2007-11 ,          9.269, 2007-12 ,          9.559, 2008-01 ,          9.554, 2008-02 ,          9.329, 2008-03 ,          7.809, 2008-04 ,          7.684, 2008-05 ,          7.734, 2008-06 ,          7.799, 2008-07 
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,          7.727, 2007-03 ,          7.803, 2007-04 ,          7.880, 2007-05 ,          7.955, 2007-06 ,          8.040, 2007-07 ,          8.115, 2007-08 ,          8.168, 2007-09 ,          8.266, 2007-10 ,          8.771, 2007-11 ,          9.271, 2007-12 ,          9.561, 2008-01 ,          9.556, 2008-02 ,          9.331, 2008-03 ,          7.751, 2008-04 ,          7.631, 2008-05 ,          7.681, 2008-06 
2007-02-21 We,          7.646, 2007-03 ,          7.715, 2007-04 ,          7.790, 2007-05 ,          7.865, 2007-06 ,          7.955, 2007-07 ,          8.040, 2007-08 ,          8.097, 2007-09 ,          8.200, 2007-10 ,          8.705, 2007-11 ,          9.210, 2007-12 ,          9.500, 2008-01 ,          9.495, 2008-02 ,          9.275, 2008-03 ,          7.695, 2008-04 ,          7.580, 2008-05 ,          7.630, 2008-06 
2007-02-20 Tu,          7.585, 2007-03 ,          7.617, 2007-04 ,          7.692, 2007-05 ,          7.765, 2007-06 ,          7.862, 2007-07 ,          7.947, 2007-08 ,          8.004, 2007-09 ,          8.107, 2007-10 ,          8.667, 2007-11 ,          9.227, 2007-12 ,          9.527, 2008-01 ,          9.522, 2008-02 ,          9.302, 2008-03 ,          7.742, 2008-04 ,          7.627, 2008-05 ,          7.677, 2008-06 
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,          7.503, 2007-03 ,          7.533, 2007-04 ,          7.598, 2007-05 ,          7.670, 2007-06 ,          7.775, 2007-07 ,          7.856, 2007-08 ,          7.913, 2007-09 ,          8.018, 2007-10 ,          8.593, 2007-11 ,          9.168, 2007-12 ,          9.478, 2008-01 ,          9.473, 2008-02 ,          9.248, 2008-03 ,          7.703, 2008-04 ,          7.588, 2008-05 ,          7.638, 2008-06 
2007-02-15 Th,          7.292, 2007-03 ,          7.340, 2007-04 ,          7.428, 2007-05 ,          7.520, 2007-06 ,          7.635, 2007-07 ,          7.729, 2007-08 ,          7.787, 2007-09 ,          7.892, 2007-10 ,          8.512, 2007-11 ,          9.102, 2007-12 ,          9.422, 2008-01 ,          9.422, 2008-02 ,          9.202, 2008-03 ,          7.687, 2008-04 ,          7.572, 2008-05 ,          7.622, 2008-06 
2007-02-14 We,          7.241, 2007-03 ,          7.308, 2007-04 ,          7.397, 2007-05 ,          7.494, 2007-06 ,          7.613, 2007-07 ,          7.710, 2007-08 ,          7.768, 2007-09 ,          7.878, 2007-10 ,          8.483, 2007-11 ,          9.048, 2007-12 ,          9.363, 2008-01 ,          9.363, 2008-02 ,          9.148, 2008-03 ,          7.653, 2008-04 ,          7.538, 2008-05 ,          7.588, 2008-06 
2007-02-13 Tu,          7.367, 2007-03 ,          7.440, 2007-04 ,          7.529, 2007-05 ,          7.623, 2007-06 ,          7.735, 2007-07 ,          7.825, 2007-08 ,          7.880, 2007-09 ,          7.990, 2007-10 ,          8.580, 2007-11 ,          9.115, 2007-12 ,          9.430, 2008-01 ,          9.430, 2008-02 ,          9.215, 2008-03 ,          7.715, 2008-04 ,          7.600, 2008-05 ,          7.650, 2008-06 
2007-02-12 Mo,          7.226, 2007-03 ,          7.329, 2007-04 ,          7.422, 2007-05 ,          7.517, 2007-06 ,          7.630, 2007-07 ,          7.722, 2007-08 ,          7.777, 2007-09 ,          7.890, 2007-10 ,          8.475, 2007-11 ,          9.010, 2007-12 ,          9.325, 2008-01 ,          9.325, 2008-02 ,          9.115, 2008-03 ,          7.615, 2008-04 ,          7.500, 2008-05 ,          7.550, 2008-06 
2007-02-09 Fr,          7.827, 2007-03 ,          7.837, 2007-04 ,          7.915, 2007-05 ,          7.995, 2007-06 ,          8.095, 2007-07 ,          8.185, 2007-08 ,          8.235, 2007-09 ,          8.347, 2007-10 ,          8.892, 2007-11 ,          9.387, 2007-12 ,          9.687, 2008-01 ,          9.682, 2008-02 ,          9.467, 2008-03 ,          7.867, 2008-04 ,          7.742, 2008-05 ,          7.792, 2008-06 
2007-02-08 Th,          7.871, 2007-03 ,          7.855, 2007-04 ,          7.918, 2007-05 ,          7.993, 2007-06 ,          8.093, 2007-07 ,          8.183, 2007-08 ,          8.233, 2007-09 ,          8.347, 2007-10 ,          8.832, 2007-11 ,          9.282, 2007-12 ,          9.567, 2008-01 ,          9.562, 2008-02 ,          9.347, 2008-03 ,          7.807, 2008-04 ,          7.682, 2008-05 ,          7.732, 2008-06 
2007-02-07 We,          7.709, 2007-03 ,          7.702, 2007-04 ,          7.768, 2007-05 ,          7.843, 2007-06 ,          7.943, 2007-07 ,          8.033, 2007-08 ,          8.082, 2007-09 ,          8.196, 2007-10 ,          8.666, 2007-11 ,          9.111, 2007-12 ,          9.396, 2008-01 ,          9.391, 2008-02 ,          9.176, 2008-03 ,          7.666, 2008-04 ,          7.541, 2008-05 ,          7.591, 2008-06 
2007-02-06 Tu,          7.616, 2007-03 ,          7.609, 2007-04 ,          7.669, 2007-05 ,          7.746, 2007-06 ,          7.846, 2007-07 ,          7.936, 2007-08 ,          7.985, 2007-09 ,          8.099, 2007-10 ,          8.564, 2007-11 ,          9.014, 2007-12 ,          9.289, 2008-01 ,          9.284, 2008-02 ,          9.069, 2008-03 ,          7.579, 2008-04 ,          7.454, 2008-05 ,          7.504, 2008-06 
2007-02-05 Mo,          7.634, 2007-03 ,          7.638, 2007-04 ,          7.683, 2007-05 ,          7.753, 2007-06 ,          7.843, 2007-07 ,          7.931, 2007-08 ,          7.978, 2007-09 ,          8.096, 2007-10 ,          8.551, 2007-11 ,          8.991, 2007-12 ,          9.261, 2008-01 ,          9.251, 2008-02 ,          9.031, 2008-03 ,          7.551, 2008-04 ,          7.426, 2008-05 ,          7.476, 2008-06 
2007-02-02 Fr,          7.476, 2007-03 ,          7.521, 2007-04 ,          7.574, 2007-05 ,          7.654, 2007-06 ,          7.749, 2007-07 ,          7.839, 2007-08 ,          7.886, 2007-09 ,          8.016, 2007-10 ,          8.486, 2007-11 ,          8.931, 2007-12 ,          9.206, 2008-01 ,          9.199, 2008-02 ,          8.979, 2008-03 ,          7.529, 2008-04 ,          7.404, 2008-05 ,          7.454, 2008-06 
2007-02-01 Th,          7.530, 2007-03 ,          7.580, 2007-04 ,          7.628, 2007-05 ,          7.704, 2007-06 ,          7.792, 2007-07 ,          7.878, 2007-08 ,          7.928, 2007-09 ,          8.061, 2007-10 ,          8.531, 2007-11 ,          8.976, 2007-12 ,          9.251, 2008-01 ,          9.236, 2008-02 ,          9.006, 2008-03 ,          7.556, 2008-04 ,          7.431, 2008-05 ,          7.476, 2008-06 
2007-01-31 We,          7.667, 2007-03 ,          7.655, 2007-04 ,          7.690, 2007-05 ,          7.766, 2007-06 ,          7.841, 2007-07 ,          7.911, 2007-08 ,          7.961, 2007-09 ,          8.096, 2007-10 ,          8.566, 2007-11 ,          9.016, 2007-12 ,          9.291, 2008-01 ,          9.276, 2008-02 ,          9.046, 2008-03 ,          7.596, 2008-04 ,          7.486, 2008-05 ,          7.536, 2008-06 
2007-01-30 Tu,          7.740, 2007-03 ,          7.695, 2007-04 ,          7.727, 2007-05 ,          7.782, 2007-06 ,          7.849, 2007-07 ,          7.916, 2007-08 ,          7.971, 2007-09 ,          8.106, 2007-10 ,          8.581, 2007-11 ,          9.046, 2007-12 ,          9.321, 2008-01 ,          9.306, 2008-02 ,          9.086, 2008-03 ,          7.676, 2008-04 ,          7.566, 2008-05 ,          7.616, 2008-06 
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          7.569, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          7.484, 2008-04 ,          7.390, 2012-12 
2007-01-26 Fr,          7.175, 2007-02 ,          7.158, 2007-03 ,          7.198, 2007-04 ,             na,         ,          7.336, 2007-06 ,             na,         ,             na,         ,             na,         ,          7.696, 2007-10 ,          8.226, 2007-11 ,             na,         ,          9.036, 2008-01 ,             na,         ,             na,         ,          7.556, 2008-04 ,          7.445, 2012-12 
2007-01-25 Th,          6.905, 2007-02 ,          6.910, 2007-03 ,          6.950, 2007-04 ,          7.010, 2007-05 ,          7.092, 2007-06 ,          7.177, 2007-07 ,          7.257, 2007-08 ,          7.322, 2007-09 ,          7.452, 2007-10 ,          7.982, 2007-11 ,          8.522, 2007-12 ,          8.807, 2008-01 ,          8.802, 2008-02 ,          8.597, 2008-03 ,          7.367, 2008-04 ,          7.257, 2008-05 
2007-01-24 We,          7.421, 2007-02 ,          7.379, 2007-03 ,          7.319, 2007-04 ,          7.354, 2007-05 ,          7.406, 2007-06 ,          7.476, 2007-07 ,          7.543, 2007-08 ,          7.600, 2007-09 ,          7.724, 2007-10 ,          8.229, 2007-11 ,          8.749, 2007-12 ,          9.014, 2008-01 ,          9.009, 2008-02 ,          8.804, 2008-03 ,          7.539, 2008-04 ,          7.424, 2008-05 
2007-01-23 Tu,          7.597, 2007-02 ,          7.562, 2007-03 ,          7.492, 2007-04 ,          7.512, 2007-05 ,          7.562, 2007-06 ,          7.630, 2007-07 ,          7.695, 2007-08 ,          7.750, 2007-09 ,          7.872, 2007-10 ,          8.382, 2007-11 ,          8.907, 2007-12 ,          9.172, 2008-01 ,          9.172, 2008-02 ,          8.962, 2008-03 ,          7.712, 2008-04 ,          7.597, 2008-05 
2007-01-22 Mo,          7.319, 2007-02 ,          7.311, 2007-03 ,          7.336, 2007-04 ,          7.381, 2007-05 ,          7.453, 2007-06 ,          7.535, 2007-07 ,          7.610, 2007-08 ,          7.670, 2007-09 ,          7.795, 2007-10 ,          8.345, 2007-11 ,          8.905, 2007-12 ,          9.180, 2008-01 ,          9.180, 2008-02 ,          8.975, 2008-03 ,          7.765, 2008-04 ,          7.655, 2008-05 
2007-01-19 Fr,          6.886, 2007-02 ,          6.920, 2007-03 ,             na,         ,             na,         ,          7.135, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.980, 2008-01 ,             na,         ,             na,         ,             na,         ,          7.485, 2012-12 
2007-01-18 Th,          6.324, 2007-02 ,          6.361, 2007-03 ,          6.486, 2007-04 ,          6.581, 2007-05 ,          6.681, 2007-06 ,          6.779, 2007-07 ,          6.871, 2007-08 ,          6.944, 2007-09 ,          7.086, 2007-10 ,          7.746, 2007-11 ,          8.416, 2007-12 ,          8.721, 2008-01 ,          8.736, 2008-02 ,          8.546, 2008-03 ,          7.431, 2008-04 ,          7.331, 2008-05 
2007-01-17 We,          6.234, 2007-02 ,          6.310, 2007-03 ,          6.440, 2007-04 ,          6.535, 2007-05 ,          6.625, 2007-06 ,          6.722, 2007-07 ,          6.812, 2007-08 ,          6.885, 2007-09 ,          7.027, 2007-10 ,          7.707, 2007-11 ,          8.392, 2007-12 ,          8.707, 2008-01 ,          8.722, 2008-02 ,          8.527, 2008-03 ,          7.412, 2008-04 ,          7.307, 2008-05 
2007-01-16 Tu,          6.638, 2007-02 ,          6.686, 2007-03 ,          6.761, 2007-04 ,          6.846, 2007-05 ,          6.926, 2007-06 ,          7.014, 2007-07 ,          7.094, 2007-08 ,          7.161, 2007-09 ,          7.298, 2007-10 ,          7.963, 2007-11 ,          8.618, 2007-12 ,          8.928, 2008-01 ,          8.943, 2008-02 ,          8.748, 2008-03 ,          7.598, 2008-04 ,          7.493, 2008-05 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,          6.601, 2007-02 ,          6.698, 2007-03 ,          6.768, 2007-04 ,          6.846, 2007-05 ,          6.926, 2007-06 ,          7.012, 2007-07 ,          7.092, 2007-08 ,          7.157, 2007-09 ,          7.292, 2007-10 ,          7.957, 2007-11 ,          8.612, 2007-12 ,          8.922, 2008-01 ,          8.937, 2008-02 ,          8.742, 2008-03 ,          7.582, 2008-04 ,          7.477, 2008-05 
2007-01-11 Th,          6.292, 2007-02 ,          6.397, 2007-03 ,          6.492, 2007-04 ,          6.587, 2007-05 ,          6.677, 2007-06 ,          6.772, 2007-07 ,          6.862, 2007-08 ,          6.932, 2007-09 ,          7.072, 2007-10 ,          7.762, 2007-11 ,          8.427, 2007-12 ,          8.752, 2008-01 ,          8.767, 2008-02 ,          8.572, 2008-03 ,          7.422, 2008-04 ,          7.317, 2008-05 
2007-01-10 We,          6.755, 2007-02 ,          6.831, 2007-03 ,          6.886, 2007-04 ,          6.966, 2007-05 ,          7.051, 2007-06 ,          7.136, 2007-07 ,          7.221, 2007-08 ,          7.286, 2007-09 ,          7.421, 2007-10 ,          8.086, 2007-11 ,          8.726, 2007-12 ,          9.041, 2008-01 ,          9.056, 2008-02 ,          8.851, 2008-03 ,          7.661, 2008-04 ,          7.546, 2008-05 
2007-01-09 Tu,             na,         ,          6.744, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          7.389, 2007-10 ,          8.064, 2007-11 ,          8.704, 2007-12 ,          9.024, 2008-01 ,          9.034, 2008-02 ,          8.829, 2008-03 ,             na,         ,          7.404, 2012-12 
2007-01-08 Mo,          6.378, 2007-02 ,          6.548, 2007-03 ,          6.637, 2007-04 ,          6.732, 2007-05 ,          6.830, 2007-06 ,          6.930, 2007-07 ,          7.030, 2007-08 ,          7.100, 2007-09 ,          7.237, 2007-10 ,          7.912, 2007-11 ,          8.552, 2007-12 ,          8.877, 2008-01 ,          8.892, 2008-02 ,          8.682, 2008-03 ,          7.537, 2008-04 ,          7.432, 2008-05 
2007-01-05 Fr,          6.184, 2007-02 ,             na,         ,          6.447, 2007-04 ,          6.557, 2007-05 ,          6.660, 2007-06 ,             na,         ,          6.870, 2007-08 ,          6.942, 2007-09 ,             na,         ,          7.782, 2007-11 ,          8.427, 2007-12 ,             na,         ,          8.772, 2008-02 ,          8.572, 2008-03 ,          7.452, 2008-04 ,          7.207, 2012-12 
2007-01-04 Th,          6.162, 2007-02 ,          6.330, 2007-03 ,          6.430, 2007-04 ,          6.540, 2007-05 ,          6.645, 2007-06 ,          6.755, 2007-07 ,          6.860, 2007-08 ,          6.935, 2007-09 ,          7.080, 2007-10 ,          7.780, 2007-11 ,          8.425, 2007-12 ,          8.755, 2008-01 ,          8.770, 2008-02 ,          8.570, 2008-03 ,          7.450, 2008-04 ,          7.345, 2008-05 
2007-01-03 We,          6.113, 2007-01 ,             na,         ,             na,         ,             na,         ,          6.545, 2007-05 ,          6.655, 2007-06 ,          6.775, 2007-07 ,          6.885, 2007-08 ,          6.960, 2007-09 ,          7.105, 2007-10 ,          7.805, 2007-11 ,          8.450, 2007-12 ,          8.780, 2008-01 ,          8.795, 2008-02 ,          8.595, 2008-03 ,          7.025, 2012-12 
2007-01-02 Tu,          6.299, 2007-02 ,          6.503, 2007-03 ,          6.603, 2007-04 ,          6.703, 2007-05 ,          6.813, 2007-06 ,          6.928, 2007-07 ,          7.038, 2007-08 ,          7.113, 2007-09 ,          7.253, 2007-10 ,          7.933, 2007-11 ,          8.563, 2007-12 ,          8.888, 2008-01 ,          8.903, 2008-02 ,          8.698, 2008-03 ,          7.558, 2008-04 ,          7.453, 2008-05 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,          6.299, 2007-02 ,          6.503, 2007-03 ,          6.603, 2007-04 ,          6.703, 2007-05 ,          6.813, 2007-06 ,          6.928, 2007-07 ,          7.038, 2007-08 ,          7.113, 2007-09 ,          7.253, 2007-10 ,          7.933, 2007-11 ,          8.563, 2007-12 ,          8.888, 2008-01 ,          8.903, 2008-02 ,          8.698, 2008-03 ,          7.558, 2008-04 ,          7.453, 2008-05 
2006-12-28 Th,          6.248, 2007-02 ,          6.392, 2007-03 ,          6.482, 2007-04 ,          6.582, 2007-05 ,          6.697, 2007-06 ,          6.817, 2007-07 ,          6.930, 2007-08 ,          7.005, 2007-09 ,          7.150, 2007-10 ,          7.825, 2007-11 ,          8.440, 2007-12 ,          8.750, 2008-01 ,          8.765, 2008-02 ,          8.560, 2008-03 ,          7.460, 2008-04 ,          7.355, 2008-05 
2006-12-27 We,          6.142, 2007-02 ,          6.257, 2007-03 ,          6.357, 2007-04 ,          6.457, 2007-05 ,          6.577, 2007-06 ,          6.702, 2007-07 ,          6.815, 2007-08 ,          6.885, 2007-09 ,          7.025, 2007-10 ,          7.700, 2007-11 ,          8.315, 2007-12 ,          8.635, 2008-01 ,          8.650, 2008-02 ,          8.445, 2008-03 ,          7.375, 2008-04 ,          7.280, 2008-05 
2006-12-26 Tu,          6.113, 2007-01 ,          6.333, 2007-02 ,          6.418, 2007-03 ,          6.508, 2007-04 ,          6.593, 2007-05 ,          6.708, 2007-06 ,          6.828, 2007-07 ,          6.933, 2007-08 ,          7.003, 2007-09 ,          7.138, 2007-10 ,          7.813, 2007-11 ,          8.428, 2007-12 ,          8.748, 2008-01 ,          8.763, 2008-02 ,          8.553, 2008-03 ,          7.453, 2008-04 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,          6.635, 2007-01 ,          6.810, 2007-02 ,          6.880, 2007-03 ,          6.925, 2007-04 ,          6.993, 2007-05 ,          7.096, 2007-06 ,          7.211, 2007-07 ,          7.303, 2007-08 ,          7.368, 2007-09 ,          7.490, 2007-10 ,          8.120, 2007-11 ,          8.705, 2007-12 ,          9.015, 2008-01 ,          9.025, 2008-02 ,          8.810, 2008-03 ,          7.635, 2008-04 
2006-12-21 Th,          6.800, 2007-01 ,          6.980, 2007-02 ,          7.063, 2007-03 ,          7.096, 2007-04 ,          7.161, 2007-05 ,          7.261, 2007-06 ,          7.374, 2007-07 ,          7.464, 2007-08 ,          7.529, 2007-09 ,          7.651, 2007-10 ,          8.281, 2007-11 ,          8.866, 2007-12 ,          9.181, 2008-01 ,          9.191, 2008-02 ,          8.976, 2008-03 ,          7.756, 2008-04 
2006-12-20 We,          6.769, 2007-01 ,          6.949, 2007-02 ,          7.014, 2007-03 ,          7.034, 2007-04 ,          7.099, 2007-05 ,          7.194, 2007-06 ,          7.304, 2007-07 ,          7.389, 2007-08 ,          7.454, 2007-09 ,          7.574, 2007-10 ,          8.224, 2007-11 ,          8.824, 2007-12 ,          9.154, 2008-01 ,          9.164, 2008-02 ,          8.944, 2008-03 ,          7.719, 2008-04 
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,          7.075, 2007-01 ,          7.165, 2007-02 ,          7.195, 2007-03 ,          7.185, 2007-04 ,          7.245, 2007-05 ,          7.335, 2007-06 ,          7.440, 2007-07 ,          7.520, 2007-08 ,          7.580, 2007-09 ,          7.695, 2007-10 ,          8.340, 2007-11 ,          8.930, 2007-12 ,          9.265, 2008-01 ,          9.270, 2008-02 ,          9.050, 2008-03 ,          7.790, 2008-04 
2006-12-15 Fr,          7.409, 2007-01 ,          7.486, 2007-02 ,          7.506, 2007-03 ,          7.456, 2007-04 ,          7.504, 2007-05 ,          7.589, 2007-06 ,          7.689, 2007-07 ,          7.764, 2007-08 ,          7.824, 2007-09 ,          7.934, 2007-10 ,          8.539, 2007-11 ,          9.089, 2007-12 ,          9.404, 2008-01 ,          9.409, 2008-02 ,          9.194, 2008-03 ,          7.919, 2008-04 
2006-12-14 Th,          7.555, 2007-01 ,          7.663, 2007-02 ,          7.693, 2007-03 ,          7.593, 2007-04 ,          7.628, 2007-05 ,          7.703, 2007-06 ,          7.798, 2007-07 ,          7.873, 2007-08 ,          7.928, 2007-09 ,          8.033, 2007-10 ,          8.603, 2007-11 ,          9.138, 2007-12 ,          9.448, 2008-01 ,          9.453, 2008-02 ,          9.233, 2008-03 ,          7.943, 2008-04 
2006-12-13 We,          7.673, 2007-01 ,          7.788, 2007-02 ,          7.828, 2007-03 ,          7.703, 2007-04 ,          7.740, 2007-05 ,          7.815, 2007-06 ,          7.910, 2007-07 ,          7.985, 2007-08 ,          8.040, 2007-09 ,          8.145, 2007-10 ,          8.705, 2007-11 ,          9.225, 2007-12 ,          9.525, 2008-01 ,          9.530, 2008-02 ,          9.300, 2008-03 ,          8.020, 2008-04 
2006-12-12 Tu,          7.430, 2007-01 ,          7.570, 2007-02 ,          7.607, 2007-03 ,          7.520, 2007-04 ,          7.568, 2007-05 ,          7.648, 2007-06 ,          7.748, 2007-07 ,          7.828, 2007-08 ,          7.890, 2007-09 ,          7.998, 2007-10 ,          8.583, 2007-11 ,          9.128, 2007-12 ,          9.448, 2008-01 ,          9.453, 2008-02 ,          9.228, 2008-03 ,          7.948, 2008-04 
2006-12-11 Mo,          7.427, 2007-01 ,          7.567, 2007-02 ,          7.584, 2007-03 ,          7.494, 2007-04 ,          7.542, 2007-05 ,          7.630, 2007-06 ,          7.735, 2007-07 ,          7.820, 2007-08 ,          7.888, 2007-09 ,          8.000, 2007-10 ,          8.615, 2007-11 ,          9.175, 2007-12 ,          9.520, 2008-01 ,          9.525, 2008-02 ,          9.300, 2008-03 ,          7.950, 2008-04 
2006-12-08 Fr,          7.561, 2007-01 ,          7.684, 2007-02 ,          7.684, 2007-03 ,          7.559, 2007-04 ,          7.598, 2007-05 ,          7.683, 2007-06 ,          7.787, 2007-07 ,          7.872, 2007-08 ,          7.937, 2007-09 ,          8.049, 2007-10 ,          8.654, 2007-11 ,          9.204, 2007-12 ,          9.544, 2008-01 ,          9.544, 2008-02 ,          9.319, 2008-03 ,          7.939, 2008-04 
2006-12-07 Th,          7.671, 2007-01 ,          7.766, 2007-02 ,          7.746, 2007-03 ,          7.611, 2007-04 ,          7.641, 2007-05 ,          7.726, 2007-06 ,          7.831, 2007-07 ,          7.916, 2007-08 ,          7.981, 2007-09 ,          8.093, 2007-10 ,          8.693, 2007-11 ,          9.238, 2007-12 ,          9.583, 2008-01 ,          9.583, 2008-02 ,          9.358, 2008-03 ,          7.948, 2008-04 
2006-12-06 We,          7.727, 2007-01 ,          7.803, 2007-02 ,          7.775, 2007-03 ,          7.630, 2007-04 ,          7.655, 2007-05 ,          7.740, 2007-06 ,          7.843, 2007-07 ,          7.923, 2007-08 ,          7.988, 2007-09 ,          8.100, 2007-10 ,          8.640, 2007-11 ,          9.130, 2007-12 ,          9.435, 2008-01 ,          9.436, 2008-02 ,          9.216, 2008-03 ,          7.856, 2008-04 
2006-12-05 Tu,          7.685, 2007-01 ,          7.758, 2007-02 ,          7.720, 2007-03 ,          7.565, 2007-04 ,          7.575, 2007-05 ,          7.652, 2007-06 ,          7.747, 2007-07 ,          7.822, 2007-08 ,          7.882, 2007-09 ,          7.987, 2007-10 ,          8.492, 2007-11 ,          8.947, 2007-12 ,          9.222, 2008-01 ,          9.227, 2008-02 ,          9.007, 2008-03 ,          7.737, 2008-04 
2006-12-04 Mo,          7.806, 2007-01 ,          7.876, 2007-02 ,          7.819, 2007-03 ,          7.644, 2007-04 ,          7.649, 2007-05 ,          7.719, 2007-06 ,          7.810, 2007-07 ,          7.885, 2007-08 ,          7.942, 2007-09 ,          8.044, 2007-10 ,          8.544, 2007-11 ,          8.999, 2007-12 ,          9.264, 2008-01 ,          9.269, 2008-02 ,          9.049, 2008-03 ,          7.789, 2008-04 
2006-12-01 Fr,          8.422, 2007-01 ,          8.480, 2007-02 ,          8.380, 2007-03 ,          8.080, 2007-04 ,          8.062, 2007-05 ,          8.125, 2007-06 ,          8.207, 2007-07 ,          8.278, 2007-08 ,          8.333, 2007-09 ,          8.433, 2007-10 ,          8.908, 2007-11 ,          9.338, 2007-12 ,          9.573, 2008-01 ,          9.578, 2008-02 ,          9.348, 2008-03 ,          8.028, 2008-04 
2006-11-30 Th,          8.844, 2007-01 ,          8.894, 2007-02 ,          8.744, 2007-03 ,          8.309, 2007-04 ,          8.284, 2007-05 ,          8.344, 2007-06 ,          8.426, 2007-07 ,          8.491, 2007-08 ,          8.546, 2007-09 ,          8.641, 2007-10 ,          9.106, 2007-11 ,          9.526, 2007-12 ,          9.760, 2008-01 ,          9.760, 2008-02 ,          9.530, 2008-03 ,          8.205, 2008-04 
2006-11-29 We,          8.871, 2007-01 ,          8.900, 2007-02 ,          8.730, 2007-03 ,          8.276, 2007-04 ,          8.241, 2007-05 ,          8.301, 2007-06 ,          8.381, 2007-07 ,          8.446, 2007-08 ,          8.494, 2007-09 ,          8.589, 2007-10 ,          9.054, 2007-11 ,          9.474, 2007-12 ,          9.704, 2008-01 ,          9.699, 2008-02 ,          9.474, 2008-03 ,          8.169, 2008-04 
2006-11-28 Tu,          8.559, 2007-01 ,          8.606, 2007-02 ,          8.476, 2007-03 ,          8.116, 2007-04 ,          8.102, 2007-05 ,          8.167, 2007-06 ,          8.250, 2007-07 ,          8.315, 2007-08 ,          8.360, 2007-09 ,          8.455, 2007-10 ,          8.925, 2007-11 ,          9.355, 2007-12 ,          9.580, 2008-01 ,          9.575, 2008-02 ,          9.355, 2008-03 ,          8.060, 2008-04 
2006-11-27 Mo,          7.998, 2006-12 ,          8.357, 2007-01 ,          8.404, 2007-02 ,          8.289, 2007-03 ,          7.979, 2007-04 ,          7.969, 2007-05 ,          8.039, 2007-06 ,          8.122, 2007-07 ,          8.187, 2007-08 ,          8.237, 2007-09 ,          8.332, 2007-10 ,          8.807, 2007-11 ,          9.247, 2007-12 ,          9.477, 2008-01 ,          9.472, 2008-02 ,          9.257, 2008-03 
2006-11-24 Fr,          7.718, 2006-12 ,          8.099, 2007-01 ,          8.154, 2007-02 ,          8.049, 2007-03 ,          7.769, 2007-04 ,          7.763, 2007-05 ,          7.833, 2007-06 ,          7.913, 2007-07 ,          7.978, 2007-08 ,          8.028, 2007-09 ,          8.123, 2007-10 ,          8.603, 2007-11 ,          9.053, 2007-12 ,          9.290, 2008-01 ,          9.290, 2008-02 ,          9.075, 2008-03 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,          7.718, 2006-12 ,          8.099, 2007-01 ,          8.154, 2007-02 ,          8.049, 2007-03 ,          7.769, 2007-04 ,          7.763, 2007-05 ,          7.833, 2007-06 ,          7.913, 2007-07 ,          7.978, 2007-08 ,          8.028, 2007-09 ,          8.123, 2007-10 ,          8.603, 2007-11 ,          9.053, 2007-12 ,          9.290, 2008-01 ,          9.290, 2008-02 ,          9.075, 2008-03 
2006-11-21 Tu,          7.988, 2006-12 ,          8.437, 2007-01 ,          8.492, 2007-02 ,          8.357, 2007-03 ,          7.992, 2007-04 ,          7.962, 2007-05 ,          8.027, 2007-06 ,          8.102, 2007-07 ,          8.162, 2007-08 ,          8.207, 2007-09 ,          8.297, 2007-10 ,          8.747, 2007-11 ,          9.177, 2007-12 ,          9.407, 2008-01 ,          9.407, 2008-02 ,          9.192, 2008-03 
2006-11-20 Mo,          8.019, 2006-12 ,          8.509, 2007-01 ,          8.559, 2007-02 ,          8.416, 2007-03 ,          8.036, 2007-04 ,          7.996, 2007-05 ,          8.061, 2007-06 ,          8.139, 2007-07 ,          8.194, 2007-08 ,          8.242, 2007-09 ,          8.332, 2007-10 ,          8.782, 2007-11 ,          9.212, 2007-12 ,          9.447, 2008-01 ,          9.452, 2008-02 ,          9.237, 2008-03 
2006-11-17 Fr,          8.179, 2006-12 ,          8.634, 2007-01 ,          8.674, 2007-02 ,          8.519, 2007-03 ,          8.064, 2007-04 ,          8.021, 2007-05 ,          8.086, 2007-06 ,          8.164, 2007-07 ,          8.214, 2007-08 ,          8.262, 2007-09 ,          8.352, 2007-10 ,          8.802, 2007-11 ,          9.232, 2007-12 ,          9.452, 2008-01 ,          9.452, 2008-02 ,          9.237, 2008-03 
2006-11-16 Th,          7.755, 2006-12 ,          8.235, 2007-01 ,          8.300, 2007-02 ,          8.165, 2007-03 ,          7.755, 2007-04 ,          7.720, 2007-05 ,          7.792, 2007-06 ,          7.872, 2007-07 ,          7.925, 2007-08 ,          7.975, 2007-09 ,          8.065, 2007-10 ,          8.535, 2007-11 ,          8.990, 2007-12 ,          9.245, 2008-01 ,          9.247, 2008-02 ,          9.032, 2008-03 
2006-11-15 We,          8.120, 2006-12 ,          8.570, 2007-01 ,          8.615, 2007-02 ,          8.460, 2007-03 ,          7.970, 2007-04 ,          7.927, 2007-05 ,          7.998, 2007-06 ,          8.074, 2007-07 ,          8.124, 2007-08 ,          8.171, 2007-09 ,          8.259, 2007-10 ,          8.724, 2007-11 ,          9.174, 2007-12 ,          9.424, 2008-01 ,          9.424, 2008-02 ,          9.209, 2008-03 
2006-11-14 Tu,          7.977, 2006-12 ,          8.415, 2007-01 ,          8.472, 2007-02 ,          8.322, 2007-03 ,          7.827, 2007-04 ,          7.787, 2007-05 ,          7.865, 2007-06 ,          7.947, 2007-07 ,          8.002, 2007-08 ,          8.049, 2007-09 ,          8.142, 2007-10 ,          8.617, 2007-11 ,          9.087, 2007-12 ,          9.347, 2008-01 ,          9.352, 2008-02 ,          9.147, 2008-03 
2006-11-13 Mo,          7.894, 2006-12 ,          8.334, 2007-01 ,          8.394, 2007-02 ,          8.249, 2007-03 ,          7.769, 2007-04 ,          7.732, 2007-05 ,          7.817, 2007-06 ,          7.910, 2007-07 ,          7.968, 2007-08 ,          8.016, 2007-09 ,          8.109, 2007-10 ,          8.584, 2007-11 ,          9.054, 2007-12 ,          9.319, 2008-01 ,          9.324, 2008-02 ,          9.124, 2008-03 
2006-11-10 Fr,          7.794, 2006-12 ,          8.314, 2007-01 ,          8.374, 2007-02 ,          8.229, 2007-03 ,          7.749, 2007-04 ,          7.714, 2007-05 ,          7.799, 2007-06 ,          7.894, 2007-07 ,          7.954, 2007-08 ,          8.004, 2007-09 ,          8.099, 2007-10 ,          8.574, 2007-11 ,          9.044, 2007-12 ,          9.319, 2008-01 ,          9.326, 2008-02 ,          9.129, 2008-03 
2006-11-09 Th,          7.955, 2006-12 ,          8.435, 2007-01 ,          8.488, 2007-02 ,          8.338, 2007-03 ,          7.858, 2007-04 ,          7.826, 2007-05 ,          7.911, 2007-06 ,          8.001, 2007-07 ,          8.061, 2007-08 ,          8.111, 2007-09 ,          8.206, 2007-10 ,          8.676, 2007-11 ,          9.141, 2007-12 ,          9.411, 2008-01 ,          9.418, 2008-02 ,          9.221, 2008-03 
2006-11-08 We,         62.000, 2007-10 ,             na,         ,          8.267, 2007-01 ,          8.332, 2007-02 ,          8.222, 2007-03 ,             na,         ,             na,         ,          7.844, 2007-06 ,          7.944, 2007-07 ,          8.004, 2007-08 ,          8.054, 2007-09 ,             na,         ,             na,         ,             na,         ,          9.369, 2008-01 ,          7.447, 2011-12 
2006-11-07 Tu,          7.755, 2006-12 ,          8.210, 2007-01 ,          8.250, 2007-02 ,          8.130, 2007-03 ,          7.710, 2007-04 ,          7.680, 2007-05 ,          7.770, 2007-06 ,          7.870, 2007-07 ,          7.930, 2007-08 ,          7.980, 2007-09 ,          8.075, 2007-10 ,          8.545, 2007-11 ,          9.010, 2007-12 ,          9.285, 2008-01 ,          9.288, 2008-02 ,          9.098, 2008-03 
2006-11-06 Mo,             na,         ,          7.490, 2006-12 ,             na,         ,             na,         ,          7.950, 2007-03 ,             na,         ,          7.505, 2007-05 ,          7.595, 2007-06 ,          7.695, 2007-07 ,             na,         ,             na,         ,             na,         ,          8.369, 2007-11 ,          8.834, 2007-12 ,          9.114, 2008-01 ,          7.287, 2011-12 
2006-11-03 Fr,          7.884, 2006-12 ,          8.394, 2007-01 ,          8.434, 2007-02 ,          8.329, 2007-03 ,          7.844, 2007-04 ,          7.811, 2007-05 ,          7.899, 2007-06 ,          7.999, 2007-07 ,          8.063, 2007-08 ,          8.111, 2007-09 ,          8.206, 2007-10 ,          8.666, 2007-11 ,          9.126, 2007-12 ,          9.401, 2008-01 ,          9.404, 2008-02 ,          9.209, 2008-03 
2006-11-02 Th,          7.814, 2006-12 ,          8.309, 2007-01 ,          8.364, 2007-02 ,          8.234, 2007-03 ,          7.729, 2007-04 ,          7.696, 2007-05 ,          7.784, 2007-06 ,          7.884, 2007-07 ,          7.950, 2007-08 ,          7.998, 2007-09 ,          8.093, 2007-10 ,          8.553, 2007-11 ,          9.013, 2007-12 ,          9.288, 2008-01 ,          9.296, 2008-02 ,          9.101, 2008-03 
2006-11-01 We,             na,         ,          7.497, 2006-11 ,             na,         ,             na,         ,          8.262, 2007-02 ,             na,         ,          7.642, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.012, 2007-10 ,          8.477, 2007-11 ,          8.942, 2007-12 ,          7.376, 2011-12 
2006-10-31 Tu,          7.534, 2006-12 ,          7.998, 2007-01 ,          8.058, 2007-02 ,          7.938, 2007-03 ,          7.458, 2007-04 ,          7.431, 2007-05 ,          7.519, 2007-06 ,          7.619, 2007-07 ,          7.685, 2007-08 ,          7.733, 2007-09 ,          7.828, 2007-10 ,          8.288, 2007-11 ,          8.753, 2007-12 ,          9.028, 2008-01 ,          9.038, 2008-02 ,          8.838, 2008-03 
2006-10-30 Mo,          7.416, 2006-12 ,          7.847, 2007-01 ,          7.915, 2007-02 ,          7.785, 2007-03 ,          7.315, 2007-04 ,          7.290, 2007-05 ,          7.375, 2007-06 ,          7.470, 2007-07 ,          7.535, 2007-08 ,          7.580, 2007-09 ,          7.670, 2007-10 ,          8.130, 2007-11 ,          8.595, 2007-12 ,          8.870, 2008-01 ,          8.875, 2008-02 ,          8.670, 2008-03 
2006-10-27 Fr,          7.827, 2006-12 ,          8.277, 2007-01 ,          8.327, 2007-02 ,          8.172, 2007-03 ,          7.582, 2007-04 ,          7.539, 2007-05 ,          7.618, 2007-06 ,          7.706, 2007-07 ,          7.763, 2007-08 ,          7.808, 2007-09 ,          7.893, 2007-10 ,          8.318, 2007-11 ,          8.763, 2007-12 ,          9.008, 2008-01 ,          9.013, 2008-02 ,          8.803, 2008-03 
2006-10-26 Th,          7.497, 2006-11 ,          8.067, 2006-12 ,          8.497, 2007-01 ,          8.532, 2007-02 ,          8.352, 2007-03 ,          7.772, 2007-04 ,          7.729, 2007-05 ,          7.810, 2007-06 ,          7.900, 2007-07 ,          7.960, 2007-08 ,          8.005, 2007-09 ,          8.087, 2007-10 ,          8.532, 2007-11 ,          9.002, 2007-12 ,          9.257, 2008-01 ,          9.254, 2008-02 
2006-10-25 We,          7.693, 2006-11 ,          8.328, 2006-12 ,          8.701, 2007-01 ,          8.731, 2007-02 ,          8.546, 2007-03 ,          7.946, 2007-04 ,          7.911, 2007-05 ,          7.992, 2007-06 ,          8.083, 2007-07 ,          8.143, 2007-08 ,          8.188, 2007-09 ,          8.268, 2007-10 ,          8.728, 2007-11 ,          9.248, 2007-12 ,          9.498, 2008-01 ,          9.493, 2008-02 
2006-10-24 Tu,          7.091, 2006-11 ,          7.936, 2006-12 ,          8.326, 2007-01 ,          8.361, 2007-02 ,          8.191, 2007-03 ,          7.651, 2007-04 ,          7.631, 2007-05 ,          7.713, 2007-06 ,          7.806, 2007-07 ,          7.870, 2007-08 ,          7.919, 2007-09 ,          8.001, 2007-10 ,          8.511, 2007-11 ,          9.061, 2007-12 ,          9.336, 2008-01 ,          9.334, 2008-02 
2006-10-23 Mo,          6.881, 2006-11 ,          7.816, 2006-12 ,          8.231, 2007-01 ,          8.261, 2007-02 ,          8.086, 2007-03 ,          7.591, 2007-04 ,          7.571, 2007-05 ,          7.653, 2007-06 ,          7.748, 2007-07 ,          7.814, 2007-08 ,          7.865, 2007-09 ,          7.951, 2007-10 ,          8.471, 2007-11 ,          9.021, 2007-12 ,          9.301, 2008-01 ,          9.296, 2008-02 
2006-10-20 Fr,          7.241, 2006-11 ,          8.151, 2006-12 ,          8.471, 2007-01 ,          8.481, 2007-02 ,          8.306, 2007-03 ,          7.756, 2007-04 ,          7.731, 2007-05 ,          7.812, 2007-06 ,          7.906, 2007-07 ,          7.971, 2007-08 ,          8.021, 2007-09 ,          8.106, 2007-10 ,          8.626, 2007-11 ,          9.176, 2007-12 ,          9.456, 2008-01 ,          9.451, 2008-02 
2006-10-19 Th,          7.132, 2006-11 ,          8.032, 2006-12 ,          8.402, 2007-01 ,          8.427, 2007-02 ,          8.277, 2007-03 ,          7.762, 2007-04 ,          7.742, 2007-05 ,          7.823, 2007-06 ,          7.917, 2007-07 ,          7.977, 2007-08 ,          8.022, 2007-09 ,          8.100, 2007-10 ,          8.640, 2007-11 ,          9.210, 2007-12 ,          9.515, 2008-01 ,          9.505, 2008-02 
2006-10-18 We,          6.807, 2006-11 ,          7.852, 2006-12 ,          8.267, 2007-01 ,          8.305, 2007-02 ,          8.170, 2007-03 ,          7.710, 2007-04 ,          7.692, 2007-05 ,          7.774, 2007-06 ,          7.869, 2007-07 ,          7.929, 2007-08 ,          7.977, 2007-09 ,          8.052, 2007-10 ,          8.607, 2007-11 ,          9.177, 2007-12 ,          9.502, 2008-01 ,          9.492, 2008-02 
2006-10-17 Tu,          6.442, 2006-11 ,          7.702, 2006-12 ,          8.252, 2007-01 ,          8.297, 2007-02 ,          8.167, 2007-03 ,          7.695, 2007-04 ,          7.680, 2007-05 ,          7.762, 2007-06 ,          7.857, 2007-07 ,          7.915, 2007-08 ,          7.962, 2007-09 ,          8.037, 2007-10 ,          8.597, 2007-11 ,          9.182, 2007-12 ,          9.517, 2008-01 ,          9.507, 2008-02 
2006-10-16 Mo,          6.444, 2006-11 ,          7.839, 2006-12 ,          8.394, 2007-01 ,          8.444, 2007-02 ,          8.309, 2007-03 ,          7.759, 2007-04 ,          7.742, 2007-05 ,          7.823, 2007-06 ,          7.918, 2007-07 ,          7.973, 2007-08 ,          8.020, 2007-09 ,          8.093, 2007-10 ,          8.653, 2007-11 ,          9.238, 2007-12 ,          9.583, 2008-01 ,          9.573, 2008-02 
2006-10-13 Fr,             na,         ,          5.659, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          7.740, 2007-10 ,             na,         ,          8.905, 2007-12 ,          7.640, 2011-12 
2006-10-12 Th,          5.782, 2006-11 ,          7.362, 2006-12 ,          7.927, 2007-01 ,          7.972, 2007-02 ,          7.840, 2007-03 ,          7.425, 2007-04 ,          7.413, 2007-05 ,          7.497, 2007-06 ,          7.594, 2007-07 ,          7.651, 2007-08 ,          7.701, 2007-09 ,          7.781, 2007-10 ,          8.354, 2007-11 ,          8.921, 2007-12 ,          9.276, 2008-01 ,          9.266, 2008-02 
2006-10-11 We,          6.150, 2006-11 ,          7.675, 2006-12 ,          8.255, 2007-01 ,          8.302, 2007-02 ,          8.170, 2007-03 ,          7.610, 2007-04 ,          7.593, 2007-05 ,          7.678, 2007-06 ,          7.775, 2007-07 ,          7.830, 2007-08 ,          7.880, 2007-09 ,          7.963, 2007-10 ,          8.535, 2007-11 ,          9.095, 2007-12 ,          9.450, 2008-01 ,          9.445, 2008-02 
2006-10-10 Tu,          6.466, 2006-11 ,          7.986, 2006-12 ,          8.566, 2007-01 ,          8.606, 2007-02 ,          8.471, 2007-03 ,          7.781, 2007-04 ,          7.761, 2007-05 ,          7.846, 2007-06 ,          7.943, 2007-07 ,          8.003, 2007-08 ,          8.058, 2007-09 ,          8.146, 2007-10 ,          8.726, 2007-11 ,          9.286, 2007-12 ,          9.646, 2008-01 ,          9.636, 2008-02 
2006-10-09 Mo,          6.429, 2006-11 ,          7.950, 2006-12 ,          8.505, 2007-01 ,          8.550, 2007-02 ,          8.415, 2007-03 ,          7.715, 2007-04 ,          7.700, 2007-05 ,          7.787, 2007-06 ,          7.880, 2007-07 ,          7.937, 2007-08 ,          7.992, 2007-09 ,          8.082, 2007-10 ,          8.647, 2007-11 ,          9.192, 2007-12 ,          9.552, 2008-01 ,          9.542, 2008-02 
2006-10-06 Fr,          6.427, 2006-11 ,          7.827, 2006-12 ,          8.327, 2007-01 ,          8.382, 2007-02 ,          8.257, 2007-03 ,          7.572, 2007-04 ,          7.557, 2007-05 ,          7.644, 2007-06 ,          7.737, 2007-07 ,          7.794, 2007-08 ,          7.849, 2007-09 ,          7.939, 2007-10 ,          8.504, 2007-11 ,          9.059, 2007-12 ,          9.419, 2008-01 ,          9.419, 2008-02 
2006-10-05 Th,             na,         ,          6.298, 2006-11 ,          7.833, 2006-12 ,          8.363, 2007-01 ,          8.428, 2007-02 ,          8.298, 2007-03 ,          7.688, 2007-04 ,             na,         ,          7.760, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         ,          8.595, 2007-11 ,          9.145, 2007-12 ,          8.055, 2011-12 
2006-10-04 We,          5.995, 2006-11 ,          7.550, 2006-12 ,          8.080, 2007-01 ,          8.153, 2007-02 ,          8.013, 2007-03 ,          7.478, 2007-04 ,          7.463, 2007-05 ,          7.550, 2007-06 ,          7.643, 2007-07 ,          7.700, 2007-08 ,          7.760, 2007-09 ,          7.850, 2007-10 ,          8.390, 2007-11 ,          8.940, 2007-12 ,          9.300, 2008-01 ,          9.300, 2008-02 
2006-10-03 Tu,          5.759, 2006-11 ,          7.359, 2006-12 ,          7.899, 2007-01 ,          7.974, 2007-02 ,          7.834, 2007-03 ,          7.284, 2007-04 ,          7.274, 2007-05 ,          7.364, 2007-06 ,          7.459, 2007-07 ,          7.524, 2007-08 ,          7.594, 2007-09 ,          7.689, 2007-10 ,          8.274, 2007-11 ,          8.844, 2007-12 ,          9.219, 2008-01 ,          9.219, 2008-02 
2006-10-02 Mo,             na,         ,          4.526, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          7.388, 2007-06 ,             na,         ,             na,         ,             na,         ,          7.713, 2007-10 ,             na,         ,          8.039, 2011-12 
2006-09-29 Fr,          5.620, 2006-11 ,          7.345, 2006-12 ,          7.800, 2007-01 ,          7.878, 2007-02 ,          7.733, 2007-03 ,          7.223, 2007-04 ,          7.203, 2007-05 ,          7.293, 2007-06 ,          7.388, 2007-07 ,          7.453, 2007-08 ,          7.523, 2007-09 ,          7.618, 2007-10 ,          8.198, 2007-11 ,          8.763, 2007-12 ,          9.138, 2008-01 ,          9.138, 2008-02 
2006-09-28 Th,          5.392, 2006-11 ,          7.037, 2006-12 ,          7.504, 2007-01 ,          7.586, 2007-02 ,          7.451, 2007-03 ,          7.031, 2007-04 ,          7.011, 2007-05 ,          7.103, 2007-06 ,          7.199, 2007-07 ,          7.267, 2007-08 ,          7.336, 2007-09 ,          7.436, 2007-10 ,          7.986, 2007-11 ,          8.521, 2007-12 ,          8.889, 2008-01 ,          8.889, 2008-02 
2006-09-27 We,             na,         ,          4.526, 2006-10 ,             na,         ,             na,         ,          7.644, 2007-01 ,          7.714, 2007-02 ,          7.579, 2007-03 ,             na,         ,             na,         ,             na,         ,          7.261, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,          7.771, 2011-12 
2006-09-26 Tu,          4.526, 2006-10 ,          5.805, 2006-11 ,          7.320, 2006-12 ,          7.810, 2007-01 ,          7.870, 2007-02 ,          7.705, 2007-03 ,          7.125, 2007-04 ,          7.095, 2007-05 ,          7.191, 2007-06 ,          7.290, 2007-07 ,          7.357, 2007-08 ,          7.430, 2007-09 ,          7.540, 2007-10 ,          8.090, 2007-11 ,          8.625, 2007-12 ,          8.990, 2008-01 
2006-09-25 Mo,          4.475, 2006-10 ,          5.733, 2006-11 ,          7.223, 2006-12 ,          7.713, 2007-01 ,          7.773, 2007-02 ,          7.608, 2007-03 ,          7.048, 2007-04 ,          7.013, 2007-05 ,          7.105, 2007-06 ,          7.200, 2007-07 ,          7.265, 2007-08 ,          7.338, 2007-09 ,          7.448, 2007-10 ,          7.983, 2007-11 ,          8.493, 2007-12 ,          8.853, 2008-01 
2006-09-22 Fr,             na,         ,          4.627, 2006-10 ,          5.881, 2006-11 ,             na,         ,          7.891, 2007-01 ,             na,         ,             na,         ,          7.116, 2007-04 ,          7.076, 2007-05 ,             na,         ,             na,         ,             na,         ,          7.411, 2007-09 ,             na,         ,          8.011, 2007-11 ,          7.911, 2011-12 
2006-09-21 Th,          4.781, 2006-10 ,          6.011, 2006-11 ,          7.391, 2006-12 ,          7.881, 2007-01 ,          7.921, 2007-02 ,          7.746, 2007-03 ,          7.166, 2007-04 ,          7.126, 2007-05 ,          7.221, 2007-06 ,          7.311, 2007-07 ,          7.391, 2007-08 ,          7.476, 2007-09 ,          7.616, 2007-10 ,          8.036, 2007-11 ,          8.496, 2007-12 ,          8.836, 2008-01 
2006-09-20 We,          4.931, 2006-10 ,          6.022, 2006-11 ,          7.662, 2006-12 ,          8.207, 2007-01 ,          8.242, 2007-02 ,          8.057, 2007-03 ,          7.327, 2007-04 ,          7.282, 2007-05 ,          7.377, 2007-06 ,          7.472, 2007-07 ,          7.557, 2007-08 ,          7.647, 2007-09 ,          7.812, 2007-10 ,          8.302, 2007-11 ,          8.832, 2007-12 ,          9.222, 2008-01 
2006-09-19 Tu,          5.006, 2006-10 ,          6.203, 2006-11 ,          7.883, 2006-12 ,          8.443, 2007-01 ,          8.473, 2007-02 ,          8.305, 2007-03 ,          7.485, 2007-04 ,          7.420, 2007-05 ,          7.520, 2007-06 ,          7.620, 2007-07 ,          7.705, 2007-08 ,          7.800, 2007-09 ,          7.965, 2007-10 ,          8.535, 2007-11 ,          9.095, 2007-12 ,          9.495, 2008-01 
2006-09-18 Mo,          4.942, 2006-10 ,          6.256, 2006-11 ,          7.806, 2006-12 ,          8.336, 2007-01 ,          8.391, 2007-02 ,          8.261, 2007-03 ,          7.511, 2007-04 ,          7.461, 2007-05 ,          7.571, 2007-06 ,          7.681, 2007-07 ,          7.771, 2007-08 ,          7.871, 2007-09 ,          8.041, 2007-10 ,          8.681, 2007-11 ,          9.261, 2007-12 ,          9.661, 2008-01 
2006-09-15 Fr,          4.982, 2006-10 ,          6.364, 2006-11 ,          7.774, 2006-12 ,          8.504, 2007-01 ,          8.569, 2007-02 ,          8.464, 2007-03 ,          7.314, 2007-04 ,          7.274, 2007-05 ,          7.384, 2007-06 ,          7.499, 2007-07 ,          7.604, 2007-08 ,          7.714, 2007-09 ,          7.894, 2007-10 ,          8.689, 2007-11 ,          9.444, 2007-12 ,          9.924, 2008-01 
2006-09-14 Th,          4.892, 2006-10 ,          6.467, 2006-11 ,          8.047, 2006-12 ,          8.772, 2007-01 ,          8.832, 2007-02 ,          8.702, 2007-03 ,          7.152, 2007-04 ,          7.112, 2007-05 ,          7.217, 2007-06 ,          7.332, 2007-07 ,          7.435, 2007-08 ,          7.540, 2007-09 ,          7.720, 2007-10 ,          8.605, 2007-11 ,          9.490, 2007-12 ,          9.990, 2008-01 
2006-09-13 We,          5.449, 2006-10 ,          7.084, 2006-11 ,          8.679, 2006-12 ,          9.404, 2007-01 ,          9.454, 2007-02 ,          9.294, 2007-03 ,          7.584, 2007-04 ,          7.499, 2007-05 ,          7.604, 2007-06 ,          7.719, 2007-07 ,          7.816, 2007-08 ,          7.919, 2007-09 ,          8.089, 2007-10 ,          8.994, 2007-11 ,          9.869, 2007-12 ,         10.369, 2008-01 
2006-09-12 Tu,          5.574, 2006-10 ,          7.274, 2006-11 ,          8.884, 2006-12 ,          9.639, 2007-01 ,          9.689, 2007-02 ,          9.524, 2007-03 ,          7.754, 2007-04 ,          7.669, 2007-05 ,          7.774, 2007-06 ,          7.889, 2007-07 ,          7.984, 2007-08 ,          8.084, 2007-09 ,          8.249, 2007-10 ,          9.164, 2007-11 ,         10.044, 2007-12 ,         10.559, 2008-01 
2006-09-11 Mo,          5.670, 2006-10 ,          7.255, 2006-11 ,          9.110, 2006-12 ,          9.825, 2007-01 ,          9.875, 2007-02 ,          9.705, 2007-03 ,          7.905, 2007-04 ,          7.805, 2007-05 ,          7.900, 2007-06 ,          8.010, 2007-07 ,          8.105, 2007-08 ,          8.200, 2007-09 ,          8.365, 2007-10 ,          9.295, 2007-11 ,         10.190, 2007-12 ,         10.705, 2008-01 
2006-09-08 Fr,          5.675, 2006-10 ,          7.605, 2006-11 ,          9.520, 2006-12 ,         10.185, 2007-01 ,         10.230, 2007-02 ,         10.040, 2007-03 ,          8.140, 2007-04 ,          8.010, 2007-05 ,          8.105, 2007-06 ,          8.210, 2007-07 ,          8.305, 2007-08 ,          8.395, 2007-09 ,          8.560, 2007-10 ,          9.490, 2007-11 ,         10.385, 2007-12 ,         10.895, 2008-01 
2006-09-07 Th,          5.718, 2006-10 ,          7.608, 2006-11 ,          9.578, 2006-12 ,         10.213, 2007-01 ,         10.263, 2007-02 ,         10.073, 2007-03 ,          8.153, 2007-04 ,          8.013, 2007-05 ,          8.103, 2007-06 ,          8.208, 2007-07 ,          8.303, 2007-08 ,          8.393, 2007-09 ,          8.558, 2007-10 ,          9.503, 2007-11 ,         10.393, 2007-12 ,         10.913, 2008-01 
2006-09-06 We,          5.994, 2006-10 ,          8.019, 2006-11 ,          9.939, 2006-12 ,         10.574, 2007-01 ,         10.624, 2007-02 ,         10.449, 2007-03 ,          8.429, 2007-04 ,          8.279, 2007-05 ,          8.369, 2007-06 ,          8.474, 2007-07 ,          8.566, 2007-08 ,          8.661, 2007-09 ,          8.819, 2007-10 ,          9.764, 2007-11 ,         10.649, 2007-12 ,         11.179, 2008-01 
2006-09-05 Tu,          6.039, 2006-10 ,          8.079, 2006-11 ,         10.049, 2006-12 ,         10.684, 2007-01 ,         10.729, 2007-02 ,         10.554, 2007-03 ,          8.464, 2007-04 ,          8.314, 2007-05 ,          8.404, 2007-06 ,          8.509, 2007-07 ,          8.599, 2007-08 ,          8.694, 2007-09 ,          8.859, 2007-10 ,          9.819, 2007-11 ,         10.704, 2007-12 ,         11.234, 2008-01 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,          5.877, 2006-10 ,          8.057, 2006-11 ,          9.897, 2006-12 ,         10.562, 2007-01 ,         10.602, 2007-02 ,         10.432, 2007-03 ,          8.382, 2007-04 ,          8.232, 2007-05 ,          8.322, 2007-06 ,          8.427, 2007-07 ,          8.517, 2007-08 ,          8.612, 2007-09 ,          8.772, 2007-10 ,          9.732, 2007-11 ,         10.617, 2007-12 ,         11.142, 2008-01 
2006-08-31 Th,          6.048, 2006-10 ,          8.228, 2006-11 ,          9.978, 2006-12 ,         10.628, 2007-01 ,         10.663, 2007-02 ,         10.483, 2007-03 ,          8.343, 2007-04 ,          8.193, 2007-05 ,          8.283, 2007-06 ,          8.388, 2007-07 ,          8.478, 2007-08 ,          8.568, 2007-09 ,          8.728, 2007-10 ,          9.703, 2007-11 ,         10.588, 2007-12 ,         11.108, 2008-01 
2006-08-30 We,          6.290, 2006-10 ,          8.260, 2006-11 ,          9.925, 2006-12 ,         10.590, 2007-01 ,         10.615, 2007-02 ,         10.430, 2007-03 ,          8.250, 2007-04 ,          8.095, 2007-05 ,          8.187, 2007-06 ,          8.290, 2007-07 ,          8.371, 2007-08 ,          8.461, 2007-09 ,          8.615, 2007-10 ,          9.590, 2007-11 ,         10.470, 2007-12 ,         11.000, 2008-01 
2006-08-29 Tu,          6.876, 2006-10 ,          8.800, 2006-11 ,         10.470, 2006-12 ,         11.085, 2007-01 ,         11.115, 2007-02 ,         10.925, 2007-03 ,          8.675, 2007-04 ,          8.515, 2007-05 ,          8.605, 2007-06 ,          8.705, 2007-07 ,          8.785, 2007-08 ,          8.875, 2007-09 ,          9.030, 2007-10 ,         10.005, 2007-11 ,         10.895, 2007-12 ,         11.425, 2008-01 
2006-08-28 Mo,          6.472, 2006-09 ,          6.812, 2006-10 ,          8.992, 2006-11 ,         10.467, 2006-12 ,         11.147, 2007-01 ,         11.177, 2007-02 ,         10.987, 2007-03 ,          8.677, 2007-04 ,          8.507, 2007-05 ,          8.597, 2007-06 ,          8.697, 2007-07 ,          8.777, 2007-08 ,          8.867, 2007-09 ,          9.022, 2007-10 ,          9.997, 2007-11 ,         10.882, 2007-12 
2006-08-25 Fr,          7.157, 2006-09 ,          7.344, 2006-10 ,          9.354, 2006-11 ,         10.634, 2006-12 ,         11.349, 2007-01 ,         11.374, 2007-02 ,         11.184, 2007-03 ,          8.694, 2007-04 ,          8.534, 2007-05 ,          8.624, 2007-06 ,          8.724, 2007-07 ,          8.804, 2007-08 ,          8.894, 2007-09 ,          9.044, 2007-10 ,         10.014, 2007-11 ,         10.899, 2007-12 
2006-08-24 Th,          7.079, 2006-09 ,          7.203, 2006-10 ,          9.235, 2006-11 ,         10.555, 2006-12 ,         11.270, 2007-01 ,         11.290, 2007-02 ,         11.090, 2007-03 ,          8.700, 2007-04 ,          8.540, 2007-05 ,          8.622, 2007-06 ,          8.722, 2007-07 ,          8.806, 2007-08 ,          8.900, 2007-09 ,          9.050, 2007-10 ,         10.010, 2007-11 ,         10.890, 2007-12 
2006-08-23 We,          6.875, 2006-09 ,          7.006, 2006-10 ,          9.006, 2006-11 ,         10.516, 2006-12 ,         11.271, 2007-01 ,         11.291, 2007-02 ,         11.091, 2007-03 ,          8.711, 2007-04 ,          8.551, 2007-05 ,          8.631, 2007-06 ,          8.729, 2007-07 ,          8.811, 2007-08 ,          8.901, 2007-09 ,          9.051, 2007-10 ,          9.976, 2007-11 ,         10.851, 2007-12 
2006-08-22 Tu,          7.008, 2006-09 ,          7.135, 2006-10 ,          9.060, 2006-11 ,         10.605, 2006-12 ,         11.355, 2007-01 ,         11.365, 2007-02 ,         11.160, 2007-03 ,          8.730, 2007-04 ,          8.565, 2007-05 ,          8.645, 2007-06 ,          8.743, 2007-07 ,          8.825, 2007-08 ,          8.920, 2007-09 ,          9.065, 2007-10 ,          9.985, 2007-11 ,         10.865, 2007-12 
2006-08-21 Mo,          6.624, 2006-09 ,          6.701, 2006-10 ,          8.721, 2006-11 ,         10.251, 2006-12 ,         10.966, 2007-01 ,         10.976, 2007-02 ,         10.766, 2007-03 ,          8.366, 2007-04 ,          8.201, 2007-05 ,          8.281, 2007-06 ,          8.379, 2007-07 ,          8.461, 2007-08 ,          8.556, 2007-09 ,          8.701, 2007-10 ,          9.631, 2007-11 ,         10.526, 2007-12 
2006-08-18 Fr,             na,         ,          6.731, 2006-09 ,          6.840, 2006-10 ,          8.921, 2006-11 ,         10.390, 2006-12 ,         11.070, 2007-01 ,         11.126, 2007-02 ,         10.916, 2007-03 ,          8.426, 2007-04 ,          8.256, 2007-05 ,          8.341, 2007-06 ,          8.441, 2007-07 ,          8.526, 2007-08 ,          8.621, 2007-09 ,          8.766, 2007-10 ,          8.306, 2011-12 
2006-08-17 Th,          6.689, 2006-09 ,          6.830, 2006-10 ,          8.850, 2006-11 ,         10.380, 2006-12 ,         11.090, 2007-01 ,         11.100, 2007-02 ,         10.892, 2007-03 ,          8.382, 2007-04 ,          8.222, 2007-05 ,          8.307, 2007-06 ,          8.407, 2007-07 ,          8.492, 2007-08 ,          8.587, 2007-09 ,          8.732, 2007-10 ,          9.662, 2007-11 ,         10.567, 2007-12 
2006-08-16 We,          6.766, 2006-09 ,          6.939, 2006-10 ,          8.819, 2006-11 ,         10.409, 2006-12 ,         11.129, 2007-01 ,         11.139, 2007-02 ,         10.929, 2007-03 ,          8.489, 2007-04 ,          8.329, 2007-05 ,          8.411, 2007-06 ,          8.511, 2007-07 ,          8.596, 2007-08 ,          8.688, 2007-09 ,          8.833, 2007-10 ,          9.743, 2007-11 ,         10.623, 2007-12 
2006-08-15 Tu,          6.861, 2006-09 ,          7.034, 2006-10 ,          8.849, 2006-11 ,         10.444, 2006-12 ,         11.191, 2007-01 ,         11.201, 2007-02 ,         10.994, 2007-03 ,          8.564, 2007-04 ,          8.404, 2007-05 ,          8.486, 2007-06 ,          8.586, 2007-07 ,          8.671, 2007-08 ,          8.763, 2007-09 ,          8.908, 2007-10 ,          9.818, 2007-11 ,         10.708, 2007-12 
2006-08-14 Mo,          6.913, 2006-09 ,          7.088, 2006-10 ,          8.803, 2006-11 ,         10.318, 2006-12 ,         11.078, 2007-01 ,         11.093, 2007-02 ,         10.878, 2007-03 ,          8.543, 2007-04 ,          8.380, 2007-05 ,          8.462, 2007-06 ,          8.562, 2007-07 ,          8.647, 2007-08 ,          8.742, 2007-09 ,          8.887, 2007-10 ,          9.787, 2007-11 ,         10.672, 2007-12 
2006-08-11 Fr,          7.269, 2006-09 ,          7.470, 2006-10 ,          9.050, 2006-11 ,         10.480, 2006-12 ,         11.200, 2007-01 ,         11.210, 2007-02 ,         10.995, 2007-03 ,          8.625, 2007-04 ,          8.460, 2007-05 ,          8.542, 2007-06 ,          8.642, 2007-07 ,          8.725, 2007-08 ,          8.821, 2007-09 ,          8.965, 2007-10 ,          9.840, 2007-11 ,         10.710, 2007-12 
2006-08-10 Th,          7.529, 2006-09 ,          7.727, 2006-10 ,          9.277, 2006-11 ,         10.657, 2006-12 ,         11.337, 2007-01 ,         11.347, 2007-02 ,         11.127, 2007-03 ,          8.777, 2007-04 ,          8.607, 2007-05 ,          8.688, 2007-06 ,          8.786, 2007-07 ,          8.868, 2007-08 ,          8.963, 2007-09 ,          9.106, 2007-10 ,          9.966, 2007-11 ,         10.826, 2007-12 
2006-08-09 We,          7.651, 2006-09 ,          7.857, 2006-10 ,          9.437, 2006-11 ,         10.827, 2006-12 ,         11.457, 2007-01 ,         11.467, 2007-02 ,         11.237, 2007-03 ,          8.877, 2007-04 ,          8.697, 2007-05 ,          8.777, 2007-06 ,          8.875, 2007-07 ,          8.955, 2007-08 ,          9.050, 2007-09 ,          9.190, 2007-10 ,         10.025, 2007-11 ,         10.860, 2007-12 
2006-08-08 Tu,          7.158, 2006-09 ,          7.349, 2006-10 ,          8.879, 2006-11 ,         10.289, 2006-12 ,         11.004, 2007-01 ,         11.024, 2007-02 ,         10.799, 2007-03 ,          8.619, 2007-04 ,          8.447, 2007-05 ,          8.526, 2007-06 ,          8.624, 2007-07 ,          8.702, 2007-08 ,          8.792, 2007-09 ,          8.932, 2007-10 ,          9.752, 2007-11 ,         10.562, 2007-12 
2006-08-07 Mo,             na,         ,          6.900, 2006-09 ,          7.140, 2006-10 ,          8.720, 2006-11 ,         10.230, 2006-12 ,         10.928, 2007-01 ,         10.980, 2007-02 ,         10.723, 2007-03 ,          8.536, 2007-04 ,          8.364, 2007-05 ,          8.443, 2007-06 ,          8.541, 2007-07 ,          8.619, 2007-08 ,          8.714, 2007-09 ,          8.859, 2007-10 ,          8.499, 2011-12 
2006-08-04 Fr,             na,         ,          7.246, 2006-09 ,          7.500, 2006-10 ,          9.010, 2006-11 ,         10.410, 2006-12 ,         11.100, 2007-01 ,         11.106, 2007-02 ,         10.880, 2007-03 ,          8.650, 2007-04 ,             na,         ,          8.515, 2007-06 ,          8.609, 2007-07 ,          8.683, 2007-08 ,          8.772, 2007-09 ,          8.923, 2007-10 ,          8.479, 2011-12 
2006-08-03 Th,             na,         ,          7.360, 2006-09 ,          7.600, 2006-10 ,          9.102, 2006-11 ,         10.600, 2006-12 ,         11.260, 2007-01 ,         11.262, 2007-02 ,         11.037, 2007-03 ,          8.730, 2007-04 ,          8.557, 2007-05 ,          8.635, 2007-06 ,          8.729, 2007-07 ,          8.820, 2007-08 ,          8.920, 2007-09 ,          9.042, 2007-10 ,          8.654, 2011-12 
2006-08-02 We,          6.887, 2006-08 ,          7.799, 2006-09 ,          8.036, 2006-10 ,          9.526, 2006-11 ,         11.350, 2006-12 ,         11.850, 2007-01 ,         11.541, 2007-02 ,         11.630, 2007-03 ,          8.856, 2007-04 ,          8.681, 2007-05 ,          8.760, 2007-06 ,          8.854, 2007-07 ,          8.928, 2007-08 ,          9.017, 2007-09 ,          9.172, 2007-10 ,          8.672, 2011-12 
2006-08-01 Tu,          6.887, 2006-08 ,          7.574, 2006-09 ,          8.270, 2006-10 ,          9.339, 2006-11 ,         10.789, 2006-12 ,         11.550, 2007-01 ,         11.600, 2007-02 ,         11.174, 2007-03 ,          8.750, 2007-04 ,          8.559, 2007-05 ,          8.638, 2007-06 ,          8.737, 2007-07 ,          8.900, 2007-08 ,          9.000, 2007-09 ,          9.069, 2007-10 ,          8.664, 2011-12 
2006-07-31 Mo,          6.887, 2006-08 ,          8.211, 2006-09 ,          8.451, 2006-10 ,          9.350, 2006-11 ,         10.710, 2006-12 ,         11.691, 2007-01 ,         11.300, 2007-02 ,         11.461, 2007-03 ,          8.750, 2007-04 ,          8.520, 2007-05 ,          8.750, 2007-06 ,             na,         ,             na,         ,          8.950, 2007-09 ,          9.040, 2007-10 ,          8.576, 2011-12 
2006-07-28 Fr,             na,         ,          7.184, 2006-09 ,          7.424, 2006-10 ,          8.804, 2006-11 ,         10.250, 2006-12 ,         10.840, 2007-01 ,         10.860, 2007-02 ,         10.650, 2007-03 ,          8.650, 2007-04 ,          8.480, 2007-05 ,          8.546, 2007-06 ,          8.650, 2007-07 ,          8.729, 2007-08 ,             na,         ,             na,         ,          8.744, 2011-12 
2006-07-27 Th,          6.887, 2006-08 ,          7.140, 2006-09 ,          7.370, 2006-10 ,          8.830, 2006-11 ,         10.253, 2006-12 ,         10.900, 2007-01 ,         10.878, 2007-02 ,         10.638, 2007-03 ,          8.670, 2007-04 ,          8.430, 2007-05 ,          8.650, 2007-06 ,          8.630, 2007-07 ,          8.760, 2007-08 ,          8.880, 2007-09 ,          8.950, 2007-10 ,          8.668, 2011-12 
2006-07-26 We,          6.887, 2006-08 ,          6.830, 2006-09 ,          7.070, 2006-10 ,          8.679, 2006-11 ,         10.124, 2006-12 ,         10.804, 2007-01 ,         10.819, 2007-02 ,         10.460, 2007-03 ,          8.570, 2007-04 ,          8.350, 2007-05 ,             na,         ,          8.550, 2007-07 ,          8.600, 2007-08 ,          8.700, 2007-09 ,             na,         ,          8.754, 2011-12 
2006-07-25 Tu,          6.409, 2006-08 ,          6.513, 2006-09 ,          6.790, 2006-10 ,          8.340, 2006-11 ,          9.860, 2006-12 ,         10.570, 2007-01 ,         10.523, 2007-02 ,         10.308, 2007-03 ,          8.428, 2007-04 ,          8.248, 2007-05 ,          8.450, 2007-06 ,          8.434, 2007-07 ,          8.517, 2007-08 ,          8.615, 2007-09 ,          8.788, 2007-10 ,          8.858, 2011-12 
2006-07-24 Mo,          6.605, 2006-08 ,          6.723, 2006-09 ,          6.750, 2006-10 ,          8.468, 2006-11 ,          9.958, 2006-12 ,         10.678, 2007-01 ,         10.430, 2007-02 ,         10.250, 2007-03 ,          8.578, 2007-04 ,          8.393, 2007-05 ,          8.478, 2007-06 ,             na,         ,          8.550, 2007-08 ,             na,         ,          8.800, 2007-10 ,          8.923, 2011-12 
2006-07-21 Fr,          6.139, 2006-08 ,          6.248, 2006-09 ,          6.478, 2006-10 ,          7.850, 2006-11 ,          9.553, 2006-12 ,         10.110, 2007-01 ,         10.220, 2007-02 ,         10.000, 2007-03 ,          8.220, 2007-04 ,          8.030, 2007-05 ,          8.140, 2007-06 ,          8.270, 2007-07 ,          8.280, 2007-08 ,          8.450, 2007-09 ,          8.640, 2007-10 ,          9.028, 2011-12 
2006-07-20 Th,          6.091, 2006-08 ,          6.250, 2006-09 ,          6.443, 2006-10 ,          7.950, 2006-11 ,          9.550, 2006-12 ,         10.290, 2007-01 ,         10.300, 2007-02 ,         10.068, 2007-03 ,          8.360, 2007-04 ,             na,         ,          8.260, 2007-06 ,          8.310, 2007-07 ,             na,         ,             na,         ,          8.640, 2007-10 ,          8.915, 2011-12 
2006-07-19 We,          5.862, 2006-08 ,          5.810, 2006-09 ,          6.269, 2006-10 ,          7.580, 2006-11 ,          9.190, 2006-12 ,         10.099, 2007-01 ,         10.134, 2007-02 ,          9.939, 2007-03 ,          8.229, 2007-04 ,          8.070, 2007-05 ,          8.134, 2007-06 ,          8.239, 2007-07 ,          8.324, 2007-08 ,          8.424, 2007-09 ,          8.600, 2007-10 ,          8.957, 2011-12 
2006-07-18 Tu,             na,         ,          5.555, 2006-08 ,          5.970, 2006-09 ,          6.290, 2006-10 ,          7.459, 2006-11 ,          9.270, 2006-12 ,          9.849, 2007-01 ,         10.090, 2007-02 ,          9.910, 2007-03 ,          8.109, 2007-04 ,          8.050, 2007-05 ,          8.180, 2007-06 ,          8.127, 2007-07 ,          8.212, 2007-08 ,          8.312, 2007-09 ,          8.962, 2011-12 
2006-07-17 Mo,          5.783, 2006-08 ,          5.960, 2006-09 ,          6.305, 2006-10 ,          8.050, 2006-11 ,          9.630, 2006-12 ,         10.340, 2007-01 ,         10.410, 2007-02 ,          9.895, 2007-03 ,          8.275, 2007-04 ,          8.090, 2007-05 ,          8.175, 2007-06 ,          8.282, 2007-07 ,          8.367, 2007-08 ,          8.467, 2007-09 ,          8.645, 2007-10 ,          8.951, 2011-12 
2006-07-14 Fr,          6.225, 2006-08 ,          6.420, 2006-09 ,          6.867, 2006-10 ,          8.202, 2006-11 ,          9.700, 2006-12 ,         10.482, 2007-01 ,         10.500, 2007-02 ,         10.310, 2007-03 ,          8.500, 2007-04 ,          8.330, 2007-05 ,          8.470, 2007-06 ,          8.560, 2007-07 ,          8.660, 2007-08 ,          8.820, 2007-09 ,             na,         ,          9.017, 2011-12 
2006-07-13 Th,          6.129, 2006-08 ,          6.334, 2006-09 ,          6.709, 2006-10 ,          8.079, 2006-11 ,          9.350, 2006-12 ,         10.419, 2007-01 ,         10.459, 2007-02 ,          9.940, 2007-03 ,          8.290, 2007-04 ,          8.125, 2007-05 ,             na,         ,          8.300, 2007-07 ,          8.370, 2007-08 ,          8.490, 2007-09 ,             na,         ,          8.961, 2011-12 
2006-07-12 We,          5.782, 2006-08 ,          5.920, 2006-09 ,          6.382, 2006-10 ,          7.680, 2006-11 ,          9.220, 2006-12 ,         10.030, 2007-01 ,         10.080, 2007-02 ,          9.880, 2007-03 ,          8.282, 2007-04 ,          8.097, 2007-05 ,          8.182, 2007-06 ,          8.292, 2007-07 ,          8.382, 2007-08 ,          8.487, 2007-09 ,          8.667, 2007-10 ,          8.719, 2011-12 
2006-07-11 Tu,          5.633, 2006-08 ,          5.908, 2006-09 ,          6.273, 2006-10 ,          7.668, 2006-11 ,          9.253, 2006-12 ,         10.180, 2007-01 ,         10.230, 2007-02 ,         10.030, 2007-03 ,          8.218, 2007-04 ,          8.130, 2007-05 ,          8.128, 2007-06 ,          8.300, 2007-07 ,          8.400, 2007-08 ,             na,         ,          8.618, 2007-10 ,          8.708, 2011-12 
2006-07-10 Mo,          5.608, 2006-08 ,          5.897, 2006-09 ,          6.340, 2006-10 ,          7.700, 2006-11 ,          9.310, 2006-12 ,         10.070, 2007-01 ,         10.110, 2007-02 ,          9.897, 2007-03 ,          8.200, 2007-04 ,          8.020, 2007-05 ,          8.112, 2007-06 ,          8.227, 2007-07 ,             na,         ,             na,         ,          8.610, 2007-10 ,          8.677, 2011-12 
2006-07-07 Fr,          5.523, 2006-08 ,          5.810, 2006-09 ,          6.183, 2006-10 ,          7.598, 2006-11 ,          9.250, 2006-12 ,          9.983, 2007-01 ,         10.030, 2007-02 ,          9.840, 2007-03 ,          8.170, 2007-04 ,          7.950, 2007-05 ,          8.060, 2007-06 ,          8.160, 2007-07 ,          8.250, 2007-08 ,          8.360, 2007-09 ,          8.550, 2007-10 ,          8.675, 2011-12 
2006-07-06 Th,          6.107, 2006-07 ,          5.650, 2006-08 ,          5.940, 2006-09 ,          6.300, 2006-10 ,          7.700, 2006-11 ,          9.342, 2006-12 ,         10.092, 2007-01 ,         10.140, 2007-02 ,          9.930, 2007-03 ,          8.200, 2007-04 ,          8.017, 2007-05 ,          8.090, 2007-06 ,          8.220, 2007-07 ,          8.330, 2007-08 ,          8.440, 2007-09 ,          8.627, 2011-12 
2006-07-05 We,          6.107, 2006-07 ,          5.875, 2006-08 ,          6.150, 2006-09 ,          6.520, 2006-10 ,          7.838, 2006-11 ,          9.530, 2006-12 ,         10.168, 2007-01 ,         10.208, 2007-02 ,         10.015, 2007-03 ,          8.215, 2007-04 ,          8.030, 2007-05 ,          8.125, 2007-06 ,          8.240, 2007-07 ,          8.335, 2007-08 ,          8.450, 2007-09 ,          8.550, 2011-12 
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,          6.107, 2006-07 ,          6.100, 2006-08 ,          6.350, 2006-09 ,          6.750, 2006-10 ,          8.139, 2006-11 ,          9.660, 2006-12 ,         10.430, 2007-01 ,         10.445, 2007-02 ,         10.190, 2007-03 ,          8.360, 2007-04 ,          8.190, 2007-05 ,          8.280, 2007-06 ,          8.390, 2007-07 ,          8.480, 2007-08 ,          8.600, 2007-09 ,          8.559, 2011-12 
2006-06-29 Th,          6.107, 2006-07 ,          6.140, 2006-08 ,          6.395, 2006-09 ,          6.805, 2006-10 ,          8.180, 2006-11 ,          9.630, 2006-12 ,         10.400, 2007-01 ,         10.415, 2007-02 ,         10.220, 2007-03 ,          8.335, 2007-04 ,          8.150, 2007-05 ,          8.305, 2007-06 ,          8.420, 2007-07 ,             na,         ,             na,         ,          8.525, 2011-12 
2006-06-28 We,          6.107, 2006-07 ,          6.160, 2006-08 ,          6.425, 2006-09 ,          6.830, 2006-10 ,          8.185, 2006-11 ,          9.670, 2006-12 ,         10.415, 2007-01 ,         10.450, 2007-02 ,         10.265, 2007-03 ,          8.405, 2007-04 ,          8.190, 2007-05 ,          8.290, 2007-06 ,          8.400, 2007-07 ,          8.490, 2007-08 ,          8.602, 2007-09 ,          8.575, 2011-12 
2006-06-27 Tu,          6.107, 2006-07 ,          6.240, 2006-08 ,          6.562, 2006-09 ,          6.880, 2006-10 ,          8.190, 2006-11 ,          9.620, 2006-12 ,         10.427, 2007-01 ,         10.390, 2007-02 ,         10.200, 2007-03 ,          8.382, 2007-04 ,          8.197, 2007-05 ,          8.292, 2007-06 ,             na,         ,          8.497, 2007-08 ,          8.612, 2007-09 ,          8.487, 2011-12 
2006-06-26 Mo,          5.969, 2006-07 ,          6.169, 2006-08 ,          6.419, 2006-09 ,          6.814, 2006-10 ,          8.180, 2006-11 ,          9.550, 2006-12 ,         10.320, 2007-01 ,         10.314, 2007-02 ,         10.150, 2007-03 ,          8.250, 2007-04 ,          8.050, 2007-05 ,          8.154, 2007-06 ,          8.264, 2007-07 ,          8.359, 2007-08 ,          8.474, 2007-09 ,          8.299, 2011-12 
2006-06-23 Fr,          6.226, 2006-07 ,          6.440, 2006-08 ,          6.656, 2006-09 ,          7.041, 2006-10 ,          8.310, 2006-11 ,          9.700, 2006-12 ,         10.400, 2007-01 ,         10.450, 2007-02 ,         10.270, 2007-03 ,          8.310, 2007-04 ,          8.080, 2007-05 ,          8.220, 2007-06 ,          8.350, 2007-07 ,          8.380, 2007-08 ,          8.500, 2007-09 ,          8.273, 2011-12 
2006-06-22 Th,          6.440, 2006-07 ,          6.660, 2006-08 ,          6.850, 2006-09 ,          7.170, 2006-10 ,          8.400, 2006-11 ,          9.750, 2006-12 ,         10.470, 2007-01 ,         10.539, 2007-02 ,         10.339, 2007-03 ,          8.399, 2007-04 ,          8.160, 2007-05 ,          8.280, 2007-06 ,          8.380, 2007-07 ,          8.490, 2007-08 ,             na,         ,          8.309, 2011-12 
2006-06-21 We,          6.588, 2006-07 ,          6.730, 2006-08 ,          7.018, 2006-09 ,          7.383, 2006-10 ,          8.583, 2006-11 ,          9.898, 2006-12 ,         10.580, 2007-01 ,         10.570, 2007-02 ,         10.390, 2007-03 ,          8.418, 2007-04 ,          8.228, 2007-05 ,          8.323, 2007-06 ,          8.433, 2007-07 ,          8.528, 2007-08 ,          8.643, 2007-09 ,          8.409, 2011-12 
2006-06-20 Tu,          6.502, 2006-07 ,          6.737, 2006-08 ,          6.997, 2006-09 ,          7.640, 2006-10 ,          8.547, 2006-11 ,          9.847, 2006-12 ,         10.760, 2007-01 ,         10.800, 2007-02 ,         10.600, 2007-03 ,          8.550, 2007-04 ,          8.350, 2007-05 ,          8.317, 2007-06 ,          8.427, 2007-07 ,          8.522, 2007-08 ,          8.637, 2007-09 ,          8.373, 2011-12 
2006-06-19 Mo,          6.855, 2006-07 ,          7.120, 2006-08 ,          7.458, 2006-09 ,          7.838, 2006-10 ,          8.960, 2006-11 ,         10.220, 2006-12 ,         10.940, 2007-01 ,         10.953, 2007-02 ,         10.730, 2007-03 ,          8.613, 2007-04 ,          8.418, 2007-05 ,          8.550, 2007-06 ,          8.600, 2007-07 ,          8.760, 2007-08 ,             na,         ,          8.429, 2011-12 
2006-06-16 Fr,          7.070, 2006-07 ,          7.455, 2006-08 ,          7.620, 2006-09 ,          7.950, 2006-10 ,          9.040, 2006-11 ,         10.320, 2006-12 ,         10.990, 2007-01 ,         11.000, 2007-02 ,         10.820, 2007-03 ,             na,         ,             na,         ,          8.655, 2007-06 ,          8.770, 2007-07 ,          8.865, 2007-08 ,          8.975, 2007-09 ,          8.555, 2011-12 
2006-06-15 Th,          7.030, 2006-07 ,          7.475, 2006-08 ,          7.500, 2006-09 ,          8.075, 2006-10 ,          9.050, 2006-11 ,         10.200, 2006-12 ,         10.750, 2007-01 ,         11.105, 2007-02 ,         10.890, 2007-03 ,          8.380, 2007-04 ,          8.405, 2007-05 ,          8.330, 2007-06 ,          8.450, 2007-07 ,          8.670, 2007-08 ,          8.790, 2007-09 ,          8.445, 2011-12 
2006-06-14 We,          6.590, 2006-07 ,          6.852, 2006-08 ,          7.112, 2006-09 ,          7.530, 2006-10 ,          8.550, 2006-11 ,          9.802, 2006-12 ,         10.350, 2007-01 ,         10.412, 2007-02 ,         10.202, 2007-03 ,          8.230, 2007-04 ,          8.087, 2007-05 ,          8.190, 2007-06 ,          8.300, 2007-07 ,          8.450, 2007-08 ,          8.480, 2007-09 ,          8.172, 2011-12 
2006-06-13 Tu,          6.230, 2006-07 ,          6.438, 2006-08 ,          6.750, 2006-09 ,          7.130, 2006-10 ,          8.290, 2006-11 ,          9.500, 2006-12 ,         10.070, 2007-01 ,         10.160, 2007-02 ,          9.880, 2007-03 ,          8.150, 2007-04 ,          8.070, 2007-05 ,          8.100, 2007-06 ,          8.210, 2007-07 ,             na,         ,             na,         ,          8.610, 2011-12 
2006-06-12 Mo,          6.160, 2006-07 ,          6.430, 2006-08 ,          6.760, 2006-09 ,          7.216, 2006-10 ,          8.381, 2006-11 ,          9.680, 2006-12 ,         10.220, 2007-01 ,             na,         ,         10.020, 2007-03 ,          8.200, 2007-04 ,          8.000, 2007-05 ,             na,         ,             na,         ,             na,         ,             na,         ,          8.446, 2011-12 
2006-06-09 Fr,          6.320, 2006-07 ,          6.454, 2006-08 ,          6.910, 2006-09 ,          7.236, 2006-10 ,          8.520, 2006-11 ,          9.666, 2006-12 ,         10.246, 2007-01 ,         10.250, 2007-02 ,         10.071, 2007-03 ,          8.201, 2007-04 ,          8.026, 2007-05 ,          8.126, 2007-06 ,          8.241, 2007-07 ,          8.336, 2007-08 ,          8.456, 2007-09 ,          8.572, 2011-12 
2006-06-08 Th,          6.050, 2006-07 ,          6.471, 2006-08 ,          6.720, 2006-09 ,          7.281, 2006-10 ,          8.410, 2006-11 ,          9.671, 2006-12 ,         10.220, 2007-01 ,         10.250, 2007-02 ,         10.080, 2007-03 ,          8.071, 2007-04 ,          7.896, 2007-05 ,          7.996, 2007-06 ,          8.111, 2007-07 ,          8.206, 2007-08 ,          8.326, 2007-09 ,          8.285, 2011-12 
2006-06-07 We,          5.980, 2006-07 ,          6.200, 2006-08 ,          6.580, 2006-09 ,          7.059, 2006-10 ,          8.329, 2006-11 ,          9.599, 2006-12 ,         10.209, 2007-01 ,         10.229, 2007-02 ,         10.080, 2007-03 ,          8.104, 2007-04 ,          7.939, 2007-05 ,          8.037, 2007-06 ,          8.161, 2007-07 ,          8.256, 2007-08 ,          8.369, 2007-09 ,          8.466, 2011-12 
2006-06-06 Tu,          6.430, 2006-07 ,          6.643, 2006-08 ,          6.968, 2006-09 ,          7.370, 2006-10 ,          8.650, 2006-11 ,          9.923, 2006-12 ,         10.533, 2007-01 ,         10.500, 2007-02 ,         10.353, 2007-03 ,          8.400, 2007-04 ,          8.210, 2007-05 ,          8.340, 2007-06 ,             na,         ,             na,         ,             na,         ,          8.483, 2011-12 
2006-06-05 Mo,          6.463, 2006-07 ,          6.700, 2006-08 ,          7.000, 2006-09 ,          7.390, 2006-10 ,          8.700, 2006-11 ,          9.993, 2006-12 ,         10.520, 2007-01 ,         10.530, 2007-02 ,         10.438, 2007-03 ,             na,         ,          8.298, 2007-05 ,          8.390, 2007-06 ,          8.510, 2007-07 ,          8.605, 2007-08 ,          8.715, 2007-09 ,          8.610, 2011-12 
2006-06-02 Fr,          5.975, 2006-06 ,          6.400, 2006-07 ,          6.700, 2006-08 ,          6.990, 2006-09 ,          7.360, 2006-10 ,          8.550, 2006-11 ,          9.810, 2006-12 ,         10.380, 2007-01 ,         10.533, 2007-02 ,         10.348, 2007-03 ,          8.468, 2007-04 ,          8.308, 2007-05 ,          8.398, 2007-06 ,          8.518, 2007-07 ,          8.613, 2007-08 ,          8.690, 2011-12 
2006-06-01 Th,          5.975, 2006-06 ,          6.580, 2006-07 ,          6.820, 2006-08 ,          7.080, 2006-09 ,          7.370, 2006-10 ,          8.523, 2006-11 ,          9.758, 2006-12 ,         10.170, 2007-01 ,         10.190, 2007-02 ,         10.000, 2007-03 ,          8.200, 2007-04 ,          8.000, 2007-05 ,             na,         ,             na,         ,          8.300, 2007-08 ,          8.772, 2011-12 
2006-05-31 We,          5.975, 2006-06 ,          6.384, 2006-07 ,          6.350, 2006-08 ,          6.610, 2006-09 ,          6.935, 2006-10 ,          8.130, 2006-11 ,          9.556, 2006-12 ,          9.940, 2007-01 ,          9.960, 2007-02 ,          9.800, 2007-03 ,          8.166, 2007-04 ,          8.001, 2007-05 ,          8.096, 2007-06 ,          8.226, 2007-07 ,          8.326, 2007-08 ,          8.426, 2011-12 
2006-05-30 Tu,          6.123, 2006-07 ,          6.373, 2006-08 ,          6.653, 2006-09 ,          6.988, 2006-10 ,          8.288, 2006-11 ,          9.558, 2006-12 ,         10.188, 2007-01 ,         10.213, 2007-02 ,         10.043, 2007-03 ,          8.163, 2007-04 ,          7.998, 2007-05 ,          8.103, 2007-06 ,          8.233, 2007-07 ,          8.343, 2007-08 ,          8.448, 2007-09 ,          8.623, 2007-10 
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,          6.154, 2006-07 ,          6.419, 2006-08 ,          6.699, 2006-09 ,          7.064, 2006-10 ,          8.394, 2006-11 ,          9.684, 2006-12 ,         10.334, 2007-01 ,         10.364, 2007-02 ,         10.194, 2007-03 ,          8.354, 2007-04 ,          8.189, 2007-05 ,          8.299, 2007-06 ,          8.429, 2007-07 ,          8.544, 2007-08 ,          8.654, 2007-09 ,          8.839, 2007-10 
2006-05-25 Th,          5.975, 2006-06 ,          6.114, 2006-07 ,          6.365, 2006-08 ,          6.625, 2006-09 ,          6.980, 2006-10 ,          8.290, 2006-11 ,          9.550, 2006-12 ,         10.240, 2007-01 ,         10.270, 2007-02 ,         10.100, 2007-03 ,          8.510, 2007-04 ,          8.345, 2007-05 ,          8.470, 2007-06 ,          8.605, 2007-07 ,          8.730, 2007-08 ,          8.850, 2007-09 
2006-05-24 We,          5.964, 2006-06 ,          6.170, 2006-07 ,          6.405, 2006-08 ,          6.645, 2006-09 ,          6.980, 2006-10 ,          8.330, 2006-11 ,          9.635, 2006-12 ,         10.350, 2007-01 ,         10.380, 2007-02 ,         10.210, 2007-03 ,          8.745, 2007-04 ,          8.590, 2007-05 ,          8.715, 2007-06 ,          8.850, 2007-07 ,          8.975, 2007-08 ,          9.095, 2007-09 
2006-05-23 Tu,          6.258, 2006-06 ,          6.502, 2006-07 ,          6.767, 2006-08 ,          7.047, 2006-09 ,          7.407, 2006-10 ,          8.692, 2006-11 ,          9.982, 2006-12 ,         10.732, 2007-01 ,         10.757, 2007-02 ,         10.582, 2007-03 ,          8.972, 2007-04 ,          8.812, 2007-05 ,          8.932, 2007-06 ,          9.072, 2007-07 ,          9.197, 2007-08 ,          9.317, 2007-09 
2006-05-22 Mo,          6.276, 2006-06 ,          6.546, 2006-07 ,          6.801, 2006-08 ,          7.101, 2006-09 ,          7.476, 2006-10 ,          8.706, 2006-11 ,         10.041, 2006-12 ,         10.801, 2007-01 ,         10.826, 2007-02 ,         10.651, 2007-03 ,          8.946, 2007-04 ,          8.791, 2007-05 ,          8.911, 2007-06 ,          9.051, 2007-07 ,          9.176, 2007-08 ,          9.306, 2007-09 
2006-05-19 Fr,          5.962, 2006-06 ,          6.227, 2006-07 ,          6.507, 2006-08 ,          6.857, 2006-09 ,          7.307, 2006-10 ,          8.597, 2006-11 ,          9.987, 2006-12 ,         10.747, 2007-01 ,         10.782, 2007-02 ,         10.617, 2007-03 ,          8.942, 2007-04 ,          8.787, 2007-05 ,          8.907, 2007-06 ,          9.047, 2007-07 ,          9.172, 2007-08 ,          9.302, 2007-09 
2006-05-18 Th,          5.997, 2006-06 ,          6.240, 2006-07 ,          6.575, 2006-08 ,          6.975, 2006-09 ,          7.470, 2006-10 ,          8.800, 2006-11 ,         10.160, 2006-12 ,         10.910, 2007-01 ,         10.950, 2007-02 ,         10.785, 2007-03 ,          9.090, 2007-04 ,          8.935, 2007-05 ,          9.052, 2007-06 ,          9.190, 2007-07 ,          9.310, 2007-08 ,          9.440, 2007-09 
2006-05-17 We,          6.129, 2006-06 ,          6.384, 2006-07 ,          6.749, 2006-08 ,          7.134, 2006-09 ,          7.609, 2006-10 ,          8.909, 2006-11 ,         10.199, 2006-12 ,         10.939, 2007-01 ,         10.979, 2007-02 ,         10.809, 2007-03 ,          9.169, 2007-04 ,          9.009, 2007-05 ,          9.124, 2007-06 ,          9.259, 2007-07 ,          9.374, 2007-08 ,          9.499, 2007-09 
2006-05-16 Tu,          6.252, 2006-06 ,          6.516, 2006-07 ,          6.881, 2006-08 ,          7.266, 2006-09 ,          7.766, 2006-10 ,          9.116, 2006-11 ,         10.456, 2006-12 ,         11.191, 2007-01 ,         11.251, 2007-02 ,         11.081, 2007-03 ,          9.361, 2007-04 ,          9.191, 2007-05 ,          9.306, 2007-06 ,          9.441, 2007-07 ,          9.546, 2007-08 ,          9.666, 2007-09 
2006-05-15 Mo,          6.123, 2006-06 ,          6.415, 2006-07 ,          6.770, 2006-08 ,          7.135, 2006-09 ,          7.605, 2006-10 ,          8.985, 2006-11 ,         10.350, 2006-12 ,         11.095, 2007-01 ,         11.165, 2007-02 ,         10.985, 2007-03 ,          9.215, 2007-04 ,          9.025, 2007-05 ,          9.133, 2007-06 ,          9.260, 2007-07 ,          9.360, 2007-08 ,          9.470, 2007-09 
2006-05-12 Fr,          6.280, 2006-06 ,          6.535, 2006-07 ,          6.885, 2006-08 ,          7.235, 2006-09 ,          7.750, 2006-10 ,          9.110, 2006-11 ,         10.460, 2006-12 ,         11.195, 2007-01 ,         11.270, 2007-02 ,         11.090, 2007-03 ,          9.220, 2007-04 ,          9.020, 2007-05 ,          9.128, 2007-06 ,          9.255, 2007-07 ,          9.355, 2007-08 ,          9.465, 2007-09 
2006-05-11 Th,          6.649, 2006-06 ,          6.887, 2006-07 ,          7.217, 2006-08 ,          7.607, 2006-09 ,          8.127, 2006-10 ,          9.422, 2006-11 ,         10.707, 2006-12 ,         11.432, 2007-01 ,         11.512, 2007-02 ,         11.332, 2007-03 ,          9.372, 2007-04 ,          9.172, 2007-05 ,          9.280, 2007-06 ,          9.407, 2007-07 ,          9.507, 2007-08 ,          9.607, 2007-09 
2006-05-10 We,          6.900, 2006-06 ,          7.144, 2006-07 ,          7.454, 2006-08 ,          7.834, 2006-09 ,          8.354, 2006-10 ,          9.594, 2006-11 ,         10.824, 2006-12 ,         11.524, 2007-01 ,         11.589, 2007-02 ,         11.399, 2007-03 ,          9.439, 2007-04 ,          9.239, 2007-05 ,          9.344, 2007-06 ,          9.469, 2007-07 ,          9.564, 2007-08 ,          9.659, 2007-09 
2006-05-09 Tu,          6.581, 2006-06 ,          6.831, 2006-07 ,          7.131, 2006-08 ,          7.481, 2006-09 ,          7.991, 2006-10 ,          9.306, 2006-11 ,         10.601, 2006-12 ,         11.316, 2007-01 ,         11.366, 2007-02 ,         11.166, 2007-03 ,          9.216, 2007-04 ,          9.016, 2007-05 ,          9.121, 2007-06 ,          9.246, 2007-07 ,          9.336, 2007-08 ,          9.426, 2007-09 
2006-05-08 Mo,          6.696, 2006-06 ,          6.954, 2006-07 ,          7.229, 2006-08 ,          7.529, 2006-09 ,          7.979, 2006-10 ,          9.339, 2006-11 ,         10.664, 2006-12 ,         11.398, 2007-01 ,         11.418, 2007-02 ,         11.213, 2007-03 ,          9.263, 2007-04 ,          9.053, 2007-05 ,          9.151, 2007-06 ,          9.266, 2007-07 ,          9.351, 2007-08 ,          9.421, 2007-09 
2006-05-05 Fr,          6.775, 2006-06 ,          7.032, 2006-07 ,          7.282, 2006-08 ,          7.567, 2006-09 ,          7.967, 2006-10 ,          9.332, 2006-11 ,         10.682, 2006-12 ,         11.420, 2007-01 ,         11.440, 2007-02 ,         11.235, 2007-03 ,          9.295, 2007-04 ,          9.085, 2007-05 ,          9.181, 2007-06 ,          9.292, 2007-07 ,          9.375, 2007-08 ,          9.443, 2007-09 
2006-05-04 Th,          6.906, 2006-06 ,          7.146, 2006-07 ,          7.386, 2006-08 ,          7.666, 2006-09 ,          8.051, 2006-10 ,          9.391, 2006-11 ,         10.691, 2006-12 ,         11.391, 2007-01 ,         11.406, 2007-02 ,         11.201, 2007-03 ,          9.311, 2007-04 ,          9.101, 2007-05 ,          9.197, 2007-06 ,          9.308, 2007-07 ,          9.392, 2007-08 ,          9.461, 2007-09 
2006-05-03 We,          6.606, 2006-06 ,          6.866, 2006-07 ,          7.126, 2006-08 ,          7.406, 2006-09 ,          7.786, 2006-10 ,          9.266, 2006-11 ,         10.691, 2006-12 ,         11.456, 2007-01 ,         11.476, 2007-02 ,         11.271, 2007-03 ,          9.301, 2007-04 ,          9.091, 2007-05 ,          9.188, 2007-06 ,          9.300, 2007-07 ,          9.385, 2007-08 ,          9.455, 2007-09 
2006-05-02 Tu,          6.746, 2006-06 ,          7.016, 2006-07 ,          7.281, 2006-08 ,          7.566, 2006-09 ,          7.961, 2006-10 ,          9.396, 2006-11 ,         10.786, 2006-12 ,         11.541, 2007-01 ,         11.553, 2007-02 ,         11.351, 2007-03 ,          9.376, 2007-04 ,          9.171, 2007-05 ,          9.266, 2007-06 ,          9.376, 2007-07 ,          9.461, 2007-08 ,          9.529, 2007-09 
2006-05-01 Mo,          6.695, 2006-06 ,          6.970, 2006-07 ,          7.230, 2006-08 ,          7.515, 2006-09 ,          7.910, 2006-10 ,          9.355, 2006-11 ,         10.770, 2006-12 ,         11.530, 2007-01 ,         11.537, 2007-02 ,         11.340, 2007-03 ,          9.475, 2007-04 ,          9.270, 2007-05 ,          9.363, 2007-06 ,          9.471, 2007-07 ,          9.552, 2007-08 ,          9.620, 2007-09 
2006-04-28 Fr,          6.555, 2006-06 ,          6.810, 2006-07 ,          7.055, 2006-08 ,          7.298, 2006-09 ,          7.663, 2006-10 ,          9.133, 2006-11 ,         10.583, 2006-12 ,         11.358, 2007-01 ,         11.365, 2007-02 ,         11.168, 2007-03 ,          9.388, 2007-04 ,          9.183, 2007-05 ,          9.273, 2007-06 ,          9.378, 2007-07 ,          9.458, 2007-08 ,          9.523, 2007-09 
2006-04-27 Th,          6.805, 2006-06 ,          7.050, 2006-07 ,          7.295, 2006-08 ,          7.525, 2006-09 ,          7.785, 2006-10 ,          9.280, 2006-11 ,         10.725, 2006-12 ,         11.515, 2007-01 ,         11.515, 2007-02 ,         11.325, 2007-03 ,          9.485, 2007-04 ,          9.285, 2007-05 ,          9.375, 2007-06 ,          9.475, 2007-07 ,          9.550, 2007-08 ,          9.615, 2007-09 
2006-04-26 We,          7.271, 2006-06 ,          7.521, 2006-07 ,          7.771, 2006-08 ,          7.994, 2006-09 ,          8.234, 2006-10 ,          9.684, 2006-11 ,         11.064, 2006-12 ,         11.864, 2007-01 ,         11.859, 2007-02 ,         11.669, 2007-03 ,          9.709, 2007-04 ,          9.509, 2007-05 ,          9.594, 2007-06 ,          9.689, 2007-07 ,          9.754, 2007-08 ,          9.814, 2007-09 
2006-04-25 Tu,          7.254, 2006-05 ,          7.455, 2006-06 ,          7.705, 2006-07 ,          7.940, 2006-08 ,          8.155, 2006-09 ,          8.375, 2006-10 ,          9.795, 2006-11 ,         11.150, 2006-12 ,         11.940, 2007-01 ,         11.940, 2007-02 ,         11.750, 2007-03 ,          9.730, 2007-04 ,          9.530, 2007-05 ,          9.612, 2007-06 ,          9.704, 2007-07 ,          9.766, 2007-08 
2006-04-24 Mo,          7.558, 2006-05 ,          7.786, 2006-06 ,          8.031, 2006-07 ,          8.246, 2006-08 ,          8.448, 2006-09 ,          8.658, 2006-10 ,         10.018, 2006-11 ,         11.298, 2006-12 ,         12.063, 2007-01 ,         12.058, 2007-02 ,         11.863, 2007-03 ,          9.783, 2007-04 ,          9.578, 2007-05 ,          9.653, 2007-06 ,          9.738, 2007-07 ,          9.793, 2007-08 
2006-04-21 Fr,             na,         ,          8.150, 2006-06 ,          8.390, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,         11.570, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         10.350, 2010-12 
2006-04-20 Th,          8.064, 2006-05 ,          8.284, 2006-06 ,          8.524, 2006-07 ,          8.739, 2006-08 ,          8.934, 2006-09 ,          9.139, 2006-10 ,         10.469, 2006-11 ,         11.719, 2006-12 ,         12.479, 2007-01 ,         12.464, 2007-02 ,         12.264, 2007-03 ,          9.964, 2007-04 ,          9.749, 2007-05 ,          9.819, 2007-06 ,          9.899, 2007-07 ,          9.951, 2007-08 
2006-04-19 We,          8.192, 2006-05 ,          8.410, 2006-06 ,          8.640, 2006-07 ,          8.850, 2006-08 ,          9.040, 2006-09 ,          9.240, 2006-10 ,         10.505, 2006-11 ,         11.703, 2006-12 ,         12.450, 2007-01 ,         12.435, 2007-02 ,         12.230, 2007-03 ,         10.000, 2007-04 ,          9.780, 2007-05 ,          9.845, 2007-06 ,          9.923, 2007-07 ,          9.975, 2007-08 
2006-04-18 Tu,             na,         ,             na,         ,          8.205, 2006-07 ,          8.450, 2006-08 ,             na,         ,             na,         ,          9.970, 2006-11 ,         11.100, 2006-12 ,             na,         ,         11.820, 2007-02 ,         11.600, 2007-03 ,          9.740, 2007-04 ,          9.540, 2007-05 ,          9.610, 2007-06 ,          9.680, 2007-07 ,          8.000, 2011-12 
2006-04-17 Mo,          7.577, 2006-05 ,          7.787, 2006-06 ,          8.007, 2006-07 ,          8.207, 2006-08 ,          8.382, 2006-09 ,          8.577, 2006-10 ,          9.777, 2006-11 ,         10.887, 2006-12 ,         11.597, 2007-01 ,         11.582, 2007-02 ,         11.397, 2007-03 ,          9.577, 2007-04 ,          9.392, 2007-05 ,          9.459, 2007-06 ,          9.537, 2007-07 ,          9.597, 2007-08 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,          7.135, 2006-05 ,          7.345, 2006-06 ,          7.575, 2006-07 ,          7.773, 2006-08 ,          7.955, 2006-09 ,          8.150, 2006-10 ,          9.400, 2006-11 ,         10.540, 2006-12 ,         11.275, 2007-01 ,         11.265, 2007-02 ,         11.085, 2007-03 ,          9.335, 2007-04 ,          9.155, 2007-05 ,          9.222, 2007-06 ,          9.300, 2007-07 ,          9.362, 2007-08 
2006-04-12 We,          6.808, 2006-05 ,          7.018, 2006-06 ,          7.243, 2006-07 ,          7.438, 2006-08 ,          7.623, 2006-09 ,          7.818, 2006-10 ,          9.118, 2006-11 ,         10.313, 2006-12 ,         11.068, 2007-01 ,         11.063, 2007-02 ,         10.893, 2007-03 ,          9.193, 2007-04 ,          9.018, 2007-05 ,          9.085, 2007-06 ,          9.163, 2007-07 ,          9.225, 2007-08 
2006-04-11 Tu,             na,         ,          6.920, 2006-05 ,          7.120, 2006-06 ,          7.330, 2006-07 ,          7.550, 2006-08 ,          7.690, 2006-09 ,             na,         ,             na,         ,         10.290, 2006-12 ,         11.020, 2007-01 ,         11.020, 2007-02 ,         10.840, 2007-03 ,          9.150, 2007-04 ,          8.970, 2007-05 ,          9.050, 2007-06 ,         10.950, 2010-12 
2006-04-10 Mo,          6.882, 2006-05 ,          7.080, 2006-06 ,          7.287, 2006-07 ,          7.472, 2006-08 ,          7.637, 2006-09 ,          7.830, 2006-10 ,          9.085, 2006-11 ,         10.220, 2006-12 ,         10.970, 2007-01 ,         10.965, 2007-02 ,         10.795, 2007-03 ,          9.100, 2007-04 ,          8.920, 2007-05 ,          8.978, 2007-06 ,          9.048, 2007-07 ,          9.100, 2007-08 
2006-04-07 Fr,          6.743, 2006-05 ,          6.945, 2006-06 ,          7.158, 2006-07 ,          7.340, 2006-08 ,          7.505, 2006-09 ,          7.700, 2006-10 ,          8.965, 2006-11 ,         10.100, 2006-12 ,         10.875, 2007-01 ,         10.875, 2007-02 ,         10.710, 2007-03 ,          9.055, 2007-04 ,          8.880, 2007-05 ,          8.938, 2007-06 ,          9.008, 2007-07 ,          9.060, 2007-08 
2006-04-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          7.920, 2006-09 ,          8.020, 2006-10 ,          9.150, 2006-11 ,         10.230, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,          7.069, 2006-05 ,          7.277, 2006-06 ,          7.490, 2006-07 ,          7.656, 2006-08 ,          7.794, 2006-09 ,          7.984, 2006-10 ,          9.139, 2006-11 ,         10.159, 2006-12 ,         10.894, 2007-01 ,         10.894, 2007-02 ,         10.719, 2007-03 ,          9.089, 2007-04 ,          8.909, 2007-05 ,          8.964, 2007-06 ,          9.029, 2007-07 ,          9.079, 2007-08 
2006-04-04 Tu,          7.065, 2006-05 ,          7.275, 2006-06 ,          7.490, 2006-07 ,          7.650, 2006-08 ,          7.783, 2006-09 ,          7.975, 2006-10 ,          9.125, 2006-11 ,         10.145, 2006-12 ,         10.875, 2007-01 ,         10.870, 2007-02 ,         10.695, 2007-03 ,          9.110, 2007-04 ,          8.930, 2007-05 ,          8.982, 2007-06 ,          9.047, 2007-07 ,          9.097, 2007-08 
2006-04-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          8.330, 2006-10 ,          9.365, 2006-11 ,         10.280, 2006-12 ,         10.980, 2007-01 ,         10.970, 2007-02 ,         10.710, 2007-03 ,          9.220, 2007-04 ,             na,         ,          6.660, 2011-04 
2006-03-31 Fr,          7.210, 2006-05 ,          7.420, 2006-06 ,          7.625, 2006-07 ,          7.770, 2006-08 ,          7.890, 2006-09 ,          8.060, 2006-10 ,          9.125, 2006-11 ,         10.065, 2006-12 ,         10.715, 2007-01 ,         10.710, 2007-02 ,         10.525, 2007-03 ,          9.075, 2007-04 ,          8.900, 2007-05 ,          8.952, 2007-06 ,          9.017, 2007-07 ,          9.062, 2007-08 
2006-03-30 Th,             na,         ,             na,         ,          7.630, 2006-06 ,             na,         ,          7.940, 2006-08 ,          8.080, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,          7.645, 2010-12 
2006-03-29 We,          7.456, 2006-05 ,          7.641, 2006-06 ,          7.816, 2006-07 ,          7.951, 2006-08 ,          8.056, 2006-09 ,          8.201, 2006-10 ,          9.381, 2006-11 ,         10.366, 2006-12 ,         11.031, 2007-01 ,         11.021, 2007-02 ,         10.831, 2007-03 ,          9.221, 2007-04 ,          9.034, 2007-05 ,          9.084, 2007-06 ,          9.149, 2007-07 ,          9.196, 2007-08 
2006-03-28 Tu,          7.214, 2006-04 ,          7.384, 2006-05 ,          7.562, 2006-06 ,          7.732, 2006-07 ,          7.866, 2006-08 ,          7.970, 2006-09 ,          8.110, 2006-10 ,          9.330, 2006-11 ,         10.350, 2006-12 ,         11.010, 2007-01 ,         11.000, 2007-02 ,         10.805, 2007-03 ,          9.185, 2007-04 ,          8.995, 2007-05 ,          9.045, 2007-06 ,          9.110, 2007-07 
2006-03-27 Mo,          7.067, 2006-04 ,          7.242, 2006-05 ,          7.420, 2006-06 ,          7.592, 2006-07 ,          7.727, 2006-08 ,          7.837, 2006-09 ,          7.977, 2006-10 ,          9.242, 2006-11 ,         10.292, 2006-12 ,         10.962, 2007-01 ,         10.952, 2007-02 ,         10.752, 2007-03 ,          9.122, 2007-04 ,          8.942, 2007-05 ,          8.990, 2007-06 ,          9.055, 2007-07 
2006-03-24 Fr,          7.290, 2006-04 ,          7.457, 2006-05 ,          7.624, 2006-06 ,          7.791, 2006-07 ,          7.918, 2006-08 ,          8.023, 2006-09 ,          8.163, 2006-10 ,          9.428, 2006-11 ,         10.478, 2006-12 ,         11.143, 2007-01 ,         11.133, 2007-02 ,         10.933, 2007-03 ,          9.253, 2007-04 ,          9.073, 2007-05 ,          9.121, 2007-06 ,          9.186, 2007-07 
2006-03-23 Th,          7.328, 2006-04 ,          7.467, 2006-05 ,          7.630, 2006-06 ,          7.793, 2006-07 ,          7.923, 2006-08 ,          8.028, 2006-09 ,          8.168, 2006-10 ,          9.428, 2006-11 ,         10.488, 2006-12 ,         11.168, 2007-01 ,         11.153, 2007-02 ,         10.943, 2007-03 ,          9.243, 2007-04 ,          9.063, 2007-05 ,          9.113, 2007-06 ,          9.181, 2007-07 
2006-03-22 We,          7.085, 2006-04 ,             na,         ,          7.380, 2006-06 ,          7.550, 2006-07 ,          7.690, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         ,         10.830, 2007-01 ,         10.870, 2007-02 ,         10.650, 2007-03 ,          8.930, 2007-04 ,             na,         ,             na,         ,          9.000, 2010-12 
2006-03-21 Tu,          6.868, 2006-04 ,          7.011, 2006-05 ,          7.176, 2006-06 ,          7.341, 2006-07 ,          7.476, 2006-08 ,          7.588, 2006-09 ,          7.734, 2006-10 ,          9.024, 2006-11 ,         10.104, 2006-12 ,         10.799, 2007-01 ,         10.789, 2007-02 ,         10.579, 2007-03 ,          8.879, 2007-04 ,          8.694, 2007-05 ,          8.752, 2007-06 ,          8.822, 2007-07 
2006-03-20 Mo,          6.835, 2006-04 ,          6.978, 2006-05 ,          7.141, 2006-06 ,          7.304, 2006-07 ,          7.444, 2006-08 ,          7.554, 2006-09 ,          7.702, 2006-10 ,          9.002, 2006-11 ,         10.092, 2006-12 ,         10.797, 2007-01 ,         10.787, 2007-02 ,         10.577, 2007-03 ,          8.877, 2007-04 ,          8.687, 2007-05 ,          8.745, 2007-06 ,          8.818, 2007-07 
2006-03-17 Fr,          7.053, 2006-04 ,          7.208, 2006-05 ,          7.354, 2006-06 ,          7.500, 2006-07 ,          7.630, 2006-08 ,          7.735, 2006-09 ,          7.880, 2006-10 ,          9.150, 2006-11 ,         10.190, 2006-12 ,         10.880, 2007-01 ,         10.860, 2007-02 ,         10.645, 2007-03 ,          8.900, 2007-04 ,          8.710, 2007-05 ,          8.768, 2007-06 ,          8.841, 2007-07 
2006-03-16 Th,          7.267, 2006-04 ,          7.412, 2006-05 ,          7.549, 2006-06 ,          7.689, 2006-07 ,          7.817, 2006-08 ,          7.919, 2006-09 ,          8.054, 2006-10 ,          9.237, 2006-11 ,         10.237, 2006-12 ,         10.907, 2007-01 ,         10.887, 2007-02 ,         10.672, 2007-03 ,          8.927, 2007-04 ,          8.737, 2007-05 ,          8.795, 2007-06 ,          8.868, 2007-07 
2006-03-15 We,          7.143, 2006-04 ,          7.304, 2006-05 ,          7.444, 2006-06 ,          7.589, 2006-07 ,          7.725, 2006-08 ,          7.833, 2006-09 ,          7.971, 2006-10 ,          9.076, 2006-11 ,         10.061, 2006-12 ,         10.726, 2007-01 ,         10.711, 2007-02 ,         10.496, 2007-03 ,          8.806, 2007-04 ,          8.616, 2007-05 ,          8.674, 2007-06 ,          8.747, 2007-07 
2006-03-14 Tu,          7.167, 2006-04 ,          7.333, 2006-05 ,          7.480, 2006-06 ,          7.627, 2006-07 ,          7.767, 2006-08 ,          7.877, 2006-09 ,          8.017, 2006-10 ,          9.102, 2006-11 ,         10.077, 2006-12 ,         10.742, 2007-01 ,         10.722, 2007-02 ,         10.510, 2007-03 ,          8.880, 2007-04 ,          8.690, 2007-05 ,          8.750, 2007-06 ,          8.825, 2007-07 
2006-03-13 Mo,          7.007, 2006-04 ,          7.194, 2006-05 ,          7.359, 2006-06 ,          7.524, 2006-07 ,          7.684, 2006-08 ,          7.799, 2006-09 ,          7.949, 2006-10 ,          9.039, 2006-11 ,         10.029, 2006-12 ,         10.709, 2007-01 ,         10.704, 2007-02 ,         10.499, 2007-03 ,          8.889, 2007-04 ,          8.710, 2007-05 ,          8.770, 2007-06 ,          8.845, 2007-07 
2006-03-10 Fr,          6.646, 2006-04 ,          6.849, 2006-05 ,          7.032, 2006-06 ,          7.215, 2006-07 ,          7.382, 2006-08 ,          7.502, 2006-09 ,          7.657, 2006-10 ,          8.787, 2006-11 ,          9.792, 2006-12 ,         10.482, 2007-01 ,         10.482, 2007-02 ,         10.282, 2007-03 ,          8.712, 2007-04 ,          8.540, 2007-05 ,          8.600, 2007-06 ,          8.675, 2007-07 
2006-03-09 Th,          6.601, 2006-04 ,          6.801, 2006-05 ,          6.991, 2006-06 ,          7.176, 2006-07 ,          7.341, 2006-08 ,          7.459, 2006-09 ,          7.611, 2006-10 ,          8.726, 2006-11 ,          9.731, 2006-12 ,         10.421, 2007-01 ,         10.421, 2007-02 ,         10.221, 2007-03 ,          8.591, 2007-04 ,          8.406, 2007-05 ,          8.456, 2007-06 ,          8.531, 2007-07 
2006-03-08 We,          6.648, 2006-04 ,          6.858, 2006-05 ,          7.053, 2006-06 ,          7.243, 2006-07 ,          7.403, 2006-08 ,          7.518, 2006-09 ,          7.658, 2006-10 ,          8.773, 2006-11 ,          9.788, 2006-12 ,         10.473, 2007-01 ,         10.473, 2007-02 ,         10.278, 2007-03 ,          8.638, 2007-04 ,          8.458, 2007-05 ,          8.513, 2007-06 ,          8.588, 2007-07 
2006-03-07 Tu,          6.678, 2006-04 ,          6.888, 2006-05 ,          7.085, 2006-06 ,          7.278, 2006-07 ,          7.431, 2006-08 ,          7.546, 2006-09 ,          7.676, 2006-10 ,          8.771, 2006-11 ,          9.781, 2006-12 ,         10.471, 2007-01 ,         10.476, 2007-02 ,         10.281, 2007-03 ,          8.621, 2007-04 ,          8.441, 2007-05 ,          8.501, 2007-06 ,          8.576, 2007-07 
2006-03-06 Mo,          6.547, 2006-04 ,          6.767, 2006-05 ,          6.972, 2006-06 ,          7.172, 2006-07 ,          7.327, 2006-08 ,          7.442, 2006-09 ,          7.572, 2006-10 ,          8.672, 2006-11 ,          9.682, 2006-12 ,         10.372, 2007-01 ,         10.377, 2007-02 ,         10.182, 2007-03 ,          8.522, 2007-04 ,          8.342, 2007-05 ,          8.402, 2007-06 ,          8.477, 2007-07 
2006-03-03 Fr,          6.790, 2006-04 ,          6.995, 2006-05 ,          7.190, 2006-06 ,          7.375, 2006-07 ,          7.512, 2006-08 ,          7.605, 2006-09 ,          7.717, 2006-10 ,          8.787, 2006-11 ,          9.777, 2006-12 ,         10.457, 2007-01 ,         10.462, 2007-02 ,         10.267, 2007-03 ,          8.557, 2007-04 ,          8.377, 2007-05 ,          8.437, 2007-06 ,          8.512, 2007-07 
2006-03-02 Th,          6.760, 2006-04 ,          6.960, 2006-05 ,          7.150, 2006-06 ,          7.335, 2006-07 ,          7.468, 2006-08 ,          7.561, 2006-09 ,          7.673, 2006-10 ,          8.763, 2006-11 ,          9.768, 2006-12 ,         10.453, 2007-01 ,         10.458, 2007-02 ,         10.263, 2007-03 ,          8.523, 2007-04 ,          8.343, 2007-05 ,          8.403, 2007-06 ,          8.478, 2007-07 
2006-03-01 We,          6.733, 2006-04 ,          6.940, 2006-05 ,          7.115, 2006-06 ,          7.290, 2006-07 ,          7.417, 2006-08 ,          7.502, 2006-09 ,          7.607, 2006-10 ,          8.722, 2006-11 ,          9.742, 2006-12 ,         10.432, 2007-01 ,         10.437, 2007-02 ,         10.242, 2007-03 ,          8.502, 2007-04 ,          8.322, 2007-05 ,          8.382, 2007-06 ,          8.457, 2007-07 
2006-02-28 Tu,          6.714, 2006-04 ,          6.909, 2006-05 ,          7.075, 2006-06 ,          7.235, 2006-07 ,          7.348, 2006-08 ,          7.430, 2006-09 ,          7.535, 2006-10 ,          8.670, 2006-11 ,          9.725, 2006-12 ,         10.430, 2007-01 ,         10.435, 2007-02 ,         10.240, 2007-03 ,          8.510, 2007-04 ,          8.330, 2007-05 ,          8.390, 2007-06 ,          8.465, 2007-07 
2006-02-27 Mo,          6.789, 2006-04 ,          6.959, 2006-05 ,          7.121, 2006-06 ,          7.278, 2006-07 ,          7.383, 2006-08 ,          7.468, 2006-09 ,          7.573, 2006-10 ,          8.683, 2006-11 ,          9.723, 2006-12 ,         10.423, 2007-01 ,         10.428, 2007-02 ,         10.233, 2007-03 ,          8.483, 2007-04 ,          8.303, 2007-05 ,          8.363, 2007-06 ,          8.438, 2007-07 
2006-02-24 Fr,          7.313, 2006-04 ,          7.475, 2006-05 ,          7.625, 2006-06 ,          7.760, 2006-07 ,          7.845, 2006-08 ,          7.920, 2006-09 ,          8.015, 2006-10 ,          9.045, 2006-11 ,         10.035, 2006-12 ,         10.695, 2007-01 ,         10.700, 2007-02 ,         10.500, 2007-03 ,          8.670, 2007-04 ,          8.471, 2007-05 ,          8.531, 2007-06 ,          8.606, 2007-07 
2006-02-23 Th,          7.458, 2006-03 ,          7.543, 2006-04 ,          7.703, 2006-05 ,          7.843, 2006-06 ,          7.973, 2006-07 ,          8.053, 2006-08 ,          8.123, 2006-09 ,          8.218, 2006-10 ,          9.228, 2006-11 ,         10.208, 2006-12 ,         10.868, 2007-01 ,         10.868, 2007-02 ,         10.668, 2007-03 ,          8.818, 2007-04 ,          8.608, 2007-05 ,          8.668, 2007-06 
2006-02-22 We,          7.283, 2006-03 ,          7.428, 2006-04 ,          7.600, 2006-05 ,          7.745, 2006-06 ,          7.875, 2006-07 ,          7.958, 2006-08 ,          8.033, 2006-09 ,          8.128, 2006-10 ,          9.148, 2006-11 ,         10.148, 2006-12 ,         10.808, 2007-01 ,         10.813, 2007-02 ,         10.618, 2007-03 ,          8.743, 2007-04 ,          8.543, 2007-05 ,          8.603, 2007-06 
2006-02-21 Tu,          7.731, 2006-03 ,          7.907, 2006-04 ,          8.059, 2006-05 ,          8.189, 2006-06 ,          8.314, 2006-07 ,          8.392, 2006-08 ,          8.462, 2006-09 ,          8.557, 2006-10 ,          9.487, 2006-11 ,         10.397, 2006-12 ,         10.997, 2007-01 ,         11.007, 2007-02 ,         10.812, 2007-03 ,          8.937, 2007-04 ,          8.737, 2007-05 ,          8.797, 2007-06 
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,          7.182, 2006-03 ,          7.375, 2006-04 ,          7.525, 2006-05 ,          7.655, 2006-06 ,          7.785, 2006-07 ,          7.865, 2006-08 ,          7.935, 2006-09 ,          8.030, 2006-10 ,          8.920, 2006-11 ,          9.785, 2006-12 ,         10.350, 2007-01 ,         10.360, 2007-02 ,         10.165, 2007-03 ,          8.425, 2007-04 ,          8.245, 2007-05 ,          8.305, 2007-06 
2006-02-16 Th,          7.134, 2006-03 ,          7.308, 2006-04 ,          7.458, 2006-05 ,          7.585, 2006-06 ,          7.710, 2006-07 ,          7.790, 2006-08 ,          7.855, 2006-09 ,          7.945, 2006-10 ,          8.810, 2006-11 ,          9.640, 2006-12 ,         10.180, 2007-01 ,         10.190, 2007-02 ,         10.000, 2007-03 ,          8.310, 2007-04 ,          8.130, 2007-05 ,          8.190, 2007-06 
2006-02-15 We,          7.066, 2006-03 ,          7.249, 2006-04 ,          7.399, 2006-05 ,          7.524, 2006-06 ,          7.647, 2006-07 ,          7.722, 2006-08 ,          7.787, 2006-09 ,          7.869, 2006-10 ,          8.729, 2006-11 ,          9.554, 2006-12 ,         10.089, 2007-01 ,         10.109, 2007-02 ,          9.939, 2007-03 ,          8.334, 2007-04 ,          8.169, 2007-05 ,          8.229, 2007-06 
2006-02-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,          7.243, 2006-03 ,          7.427, 2006-04 ,          7.577, 2006-05 ,          7.712, 2006-06 ,          7.837, 2006-07 ,          7.917, 2006-08 ,          7.977, 2006-09 ,          8.062, 2006-10 ,          8.932, 2006-11 ,          9.762, 2006-12 ,         10.297, 2007-01 ,         10.312, 2007-02 ,         10.152, 2007-03 ,          8.562, 2007-04 ,          8.397, 2007-05 ,          8.457, 2007-06 
2006-02-10 Fr,          7.316, 2006-03 ,          7.511, 2006-04 ,          7.666, 2006-05 ,          7.811, 2006-06 ,          7.941, 2006-07 ,          8.021, 2006-08 ,          8.084, 2006-09 ,          8.174, 2006-10 ,          9.044, 2006-11 ,          9.864, 2006-12 ,         10.394, 2007-01 ,         10.414, 2007-02 ,         10.254, 2007-03 ,          8.634, 2007-04 ,          8.469, 2007-05 ,          8.529, 2007-06 
2006-02-09 Th,          7.479, 2006-03 ,          7.682, 2006-04 ,          7.847, 2006-05 ,          7.997, 2006-06 ,          8.122, 2006-07 ,          8.209, 2006-08 ,          8.274, 2006-09 ,          8.364, 2006-10 ,          9.224, 2006-11 ,         10.024, 2006-12 ,         10.554, 2007-01 ,         10.574, 2007-02 ,         10.414, 2007-03 ,          8.754, 2007-04 ,          8.584, 2007-05 ,          8.649, 2007-06 
2006-02-08 We,          7.735, 2006-03 ,          7.935, 2006-04 ,          8.095, 2006-05 ,          8.235, 2006-06 ,          8.350, 2006-07 ,          8.435, 2006-08 ,          8.495, 2006-09 ,          8.580, 2006-10 ,          9.405, 2006-11 ,         10.170, 2006-12 ,         10.690, 2007-01 ,         10.710, 2007-02 ,         10.550, 2007-03 ,          8.810, 2007-04 ,          8.640, 2007-05 ,          8.705, 2007-06 
2006-02-07 Tu,          7.858, 2006-03 ,          8.058, 2006-04 ,          8.208, 2006-05 ,          8.338, 2006-06 ,          8.448, 2006-07 ,          8.533, 2006-08 ,          8.591, 2006-09 ,          8.676, 2006-10 ,          9.551, 2006-11 ,         10.331, 2006-12 ,         10.861, 2007-01 ,         10.881, 2007-02 ,         10.721, 2007-03 ,          8.971, 2007-04 ,          8.801, 2007-05 ,          8.866, 2007-06 
2006-02-06 Mo,          7.995, 2006-03 ,          8.175, 2006-04 ,          8.320, 2006-05 ,          8.440, 2006-06 ,          8.548, 2006-07 ,          8.633, 2006-08 ,          8.686, 2006-09 ,          8.771, 2006-10 ,          9.661, 2006-11 ,         10.456, 2006-12 ,         10.996, 2007-01 ,         11.016, 2007-02 ,         10.856, 2007-03 ,          9.096, 2007-04 ,          8.916, 2007-05 ,          8.981, 2007-06 
2006-02-03 Fr,          8.613, 2006-03 ,          8.723, 2006-04 ,          8.818, 2006-05 ,          8.911, 2006-06 ,          9.003, 2006-07 ,          9.081, 2006-08 ,          9.131, 2006-09 ,          9.211, 2006-10 ,         10.041, 2006-11 ,         10.781, 2006-12 ,         11.281, 2007-01 ,         11.296, 2007-02 ,         11.136, 2007-03 ,          9.276, 2007-04 ,          9.086, 2007-05 ,          9.149, 2007-06 
2006-02-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,          8.723, 2006-03 ,          8.873, 2006-04 ,          8.968, 2006-05 ,          9.058, 2006-06 ,          9.148, 2006-07 ,          9.233, 2006-08 ,          9.288, 2006-09 ,          9.373, 2006-10 ,         10.203, 2006-11 ,         10.943, 2006-12 ,         11.443, 2007-01 ,         11.448, 2007-02 ,         11.278, 2007-03 ,          9.238, 2007-04 ,          9.048, 2007-05 ,          9.113, 2007-06 
2006-01-31 Tu,          9.316, 2006-03 ,          9.436, 2006-04 ,          9.506, 2006-05 ,          9.581, 2006-06 ,          9.661, 2006-07 ,          9.741, 2006-08 ,          9.791, 2006-09 ,          9.871, 2006-10 ,         10.671, 2006-11 ,         11.391, 2006-12 ,         11.881, 2007-01 ,         11.881, 2007-02 ,         11.706, 2007-03 ,          9.576, 2007-04 ,          9.376, 2007-05 ,          9.441, 2007-06 
2006-01-30 Mo,          9.389, 2006-03 ,          9.474, 2006-04 ,          9.539, 2006-05 ,          9.619, 2006-06 ,          9.699, 2006-07 ,          9.779, 2006-08 ,          9.824, 2006-09 ,          9.904, 2006-10 ,         10.754, 2006-11 ,         11.504, 2006-12 ,         12.014, 2007-01 ,         12.014, 2007-02 ,         11.834, 2007-03 ,          9.684, 2007-04 ,          9.474, 2007-05 ,          9.539, 2007-06 
2006-01-27 Fr,          8.507, 2006-03 ,          8.652, 2006-04 ,          8.752, 2006-05 ,          8.855, 2006-06 ,          8.950, 2006-07 ,          9.035, 2006-08 ,          9.085, 2006-09 ,          9.170, 2006-10 ,         10.090, 2006-11 ,         10.900, 2006-12 ,         11.455, 2007-01 ,         11.465, 2007-02 ,         11.300, 2007-03 ,          9.340, 2007-04 ,          9.155, 2007-05 ,          9.220, 2007-06 
2006-01-26 Th,          8.229, 2006-02 ,          8.421, 2006-03 ,          8.551, 2006-04 ,          8.651, 2006-05 ,          8.755, 2006-06 ,          8.850, 2006-07 ,          8.935, 2006-08 ,          8.985, 2006-09 ,          9.070, 2006-10 ,          9.990, 2006-11 ,         10.800, 2006-12 ,         11.360, 2007-01 ,         11.375, 2007-02 ,         11.210, 2007-03 ,          9.340, 2007-04 ,          9.150, 2007-05 
2006-01-25 We,          8.460, 2006-02 ,          8.637, 2006-03 ,          8.722, 2006-04 ,          8.812, 2006-05 ,          8.908, 2006-06 ,          8.998, 2006-07 ,          9.083, 2006-08 ,          9.133, 2006-09 ,          9.218, 2006-10 ,         10.108, 2006-11 ,         10.888, 2006-12 ,         11.423, 2007-01 ,         11.442, 2007-02 ,         11.272, 2007-03 ,          9.402, 2007-04 ,          9.222, 2007-05 
2006-01-24 Tu,          8.682, 2006-02 ,          8.844, 2006-03 ,          8.914, 2006-04 ,          9.004, 2006-05 ,          9.099, 2006-06 ,          9.189, 2006-07 ,          9.269, 2006-08 ,          9.314, 2006-09 ,          9.394, 2006-10 ,         10.244, 2006-11 ,         10.984, 2006-12 ,         11.499, 2007-01 ,         11.519, 2007-02 ,         11.349, 2007-03 ,          9.499, 2007-04 ,          9.314, 2007-05 
2006-01-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,          9.280, 2006-02 ,          9.441, 2006-03 ,          9.451, 2006-04 ,          9.516, 2006-05 ,          9.601, 2006-06 ,          9.676, 2006-07 ,          9.745, 2006-08 ,          9.780, 2006-09 ,          9.850, 2006-10 ,         10.565, 2006-11 ,         11.210, 2006-12 ,         11.675, 2007-01 ,         11.685, 2007-02 ,         11.500, 2007-03 ,          9.630, 2007-04 ,          9.430, 2007-05 
2006-01-19 Th,          8.905, 2006-02 ,          9.082, 2006-03 ,          9.097, 2006-04 ,          9.172, 2006-05 ,          9.259, 2006-06 ,          9.331, 2006-07 ,          9.400, 2006-08 ,          9.440, 2006-09 ,          9.510, 2006-10 ,         10.220, 2006-11 ,         10.865, 2006-12 ,         11.330, 2007-01 ,         11.345, 2007-02 ,         11.170, 2007-03 ,          9.390, 2007-04 ,          9.210, 2007-05 
2006-01-18 We,          8.694, 2006-02 ,          8.878, 2006-03 ,          8.918, 2006-04 ,          9.003, 2006-05 ,          9.088, 2006-06 ,          9.158, 2006-07 ,          9.230, 2006-08 ,          9.265, 2006-09 ,          9.335, 2006-10 ,         10.020, 2006-11 ,         10.660, 2006-12 ,         11.115, 2007-01 ,         11.130, 2007-02 ,         10.955, 2007-03 ,          9.205, 2007-04 ,          9.020, 2007-05 
2006-01-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,          8.791, 2006-02 ,          8.932, 2006-03 ,          8.892, 2006-04 ,          8.962, 2006-05 ,          9.034, 2006-06 ,          9.104, 2006-07 ,          9.169, 2006-08 ,          9.199, 2006-09 ,          9.264, 2006-10 ,          9.899, 2006-11 ,         10.504, 2006-12 ,         10.944, 2007-01 ,         10.954, 2007-02 ,         10.789, 2007-03 ,          9.059, 2007-04 ,          8.879, 2007-05 
2006-01-13 Fr,             na,         ,          8.880, 2006-03 ,             na,         ,             na,         ,             na,         ,          9.130, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         10.960, 2007-01 ,             na,         ,             na,         ,          9.130, 2007-04 ,         10.330, 2010-12 
2006-01-12 Th,          8.943, 2006-02 ,          9.088, 2006-03 ,          9.068, 2006-04 ,          9.138, 2006-05 ,          9.203, 2006-06 ,          9.268, 2006-07 ,          9.328, 2006-08 ,          9.353, 2006-09 ,          9.418, 2006-10 ,         10.048, 2006-11 ,         10.653, 2006-12 ,         11.093, 2007-01 ,         11.103, 2007-02 ,         10.938, 2007-03 ,          9.173, 2007-04 ,          8.983, 2007-05 
2006-01-11 We,          9.238, 2006-02 ,          9.365, 2006-03 ,          9.315, 2006-04 ,          9.370, 2006-05 ,          9.428, 2006-06 ,          9.493, 2006-07 ,          9.553, 2006-08 ,          9.578, 2006-09 ,          9.640, 2006-10 ,         10.260, 2006-11 ,         10.860, 2006-12 ,         11.290, 2007-01 ,         11.300, 2007-02 ,         11.130, 2007-03 ,          9.300, 2007-04 ,          9.100, 2007-05 
2006-01-10 Tu,          9.336, 2006-02 ,          9.476, 2006-03 ,          9.336, 2006-04 ,          9.371, 2006-05 ,          9.426, 2006-06 ,          9.491, 2006-07 ,          9.546, 2006-08 ,          9.566, 2006-09 ,          9.626, 2006-10 ,         10.256, 2006-11 ,         10.856, 2006-12 ,         11.286, 2007-01 ,         11.296, 2007-02 ,         11.126, 2007-03 ,          9.281, 2007-04 ,          9.081, 2007-05 
2006-01-09 Mo,          9.360, 2006-02 ,          9.490, 2006-03 ,          9.290, 2006-04 ,          9.305, 2006-05 ,          9.360, 2006-06 ,          9.425, 2006-07 ,          9.480, 2006-08 ,          9.500, 2006-09 ,          9.560, 2006-10 ,         10.195, 2006-11 ,         10.805, 2006-12 ,         11.245, 2007-01 ,         11.265, 2007-02 ,         11.085, 2007-03 ,          9.245, 2007-04 ,          9.040, 2007-05 
2006-01-06 Fr,          9.632, 2006-02 ,          9.742, 2006-03 ,          9.402, 2006-04 ,          9.392, 2006-05 ,          9.442, 2006-06 ,          9.502, 2006-07 ,          9.552, 2006-08 ,          9.572, 2006-09 ,          9.632, 2006-10 ,         10.247, 2006-11 ,         10.842, 2006-12 ,         11.282, 2007-01 ,         11.302, 2007-02 ,         11.102, 2007-03 ,          9.212, 2007-04 ,          9.002, 2007-05 
2006-01-05 Th,          9.499, 2006-02 ,          9.598, 2006-03 ,          9.298, 2006-04 ,          9.283, 2006-05 ,          9.333, 2006-06 ,          9.393, 2006-07 ,          9.443, 2006-08 ,          9.461, 2006-09 ,          9.521, 2006-10 ,         10.136, 2006-11 ,         10.731, 2006-12 ,         11.181, 2007-01 ,         11.201, 2007-02 ,         11.001, 2007-03 ,          9.131, 2007-04 ,          8.931, 2007-05 
2006-01-04 We,         10.197, 2006-02 ,         10.282, 2006-03 ,          9.812, 2006-04 ,          9.777, 2006-05 ,          9.822, 2006-06 ,          9.877, 2006-07 ,          9.922, 2006-08 ,          9.937, 2006-09 ,          9.997, 2006-10 ,         10.557, 2006-11 ,         11.097, 2006-12 ,         11.522, 2007-01 ,         11.532, 2007-02 ,         11.322, 2007-03 ,          9.382, 2007-04 ,          9.172, 2007-05 
2006-01-03 Tu,         10.626, 2006-02 ,         10.755, 2006-03 ,         10.160, 2006-04 ,         10.120, 2006-05 ,         10.160, 2006-06 ,         10.212, 2006-07 ,         10.257, 2006-08 ,         10.270, 2006-09 ,         10.325, 2006-10 ,         10.850, 2006-11 ,         11.365, 2006-12 ,         11.780, 2007-01 ,         11.780, 2007-02 ,         11.550, 2007-03 ,          9.585, 2007-04 ,          9.365, 2007-05 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         11.225, 2006-02 ,         11.359, 2006-03 ,         10.359, 2006-04 ,         10.289, 2006-05 ,         10.329, 2006-06 ,         10.379, 2006-07 ,         10.424, 2006-08 ,         10.434, 2006-09 ,         10.489, 2006-10 ,         10.999, 2006-11 ,         11.479, 2006-12 ,         11.879, 2007-01 ,         11.869, 2007-02 ,         11.629, 2007-03 ,          9.659, 2007-04 ,          9.439, 2007-05 
2005-12-29 Th,         11.223, 2006-02 ,         11.346, 2006-03 ,         10.306, 2006-04 ,         10.211, 2006-05 ,         10.249, 2006-06 ,         10.297, 2006-07 ,         10.342, 2006-08 ,         10.352, 2006-09 ,         10.407, 2006-10 ,         10.902, 2006-11 ,         11.382, 2006-12 ,         11.767, 2007-01 ,         11.752, 2007-02 ,         11.512, 2007-03 ,          9.552, 2007-04 ,          9.332, 2007-05 
2005-12-28 We,         11.637, 2006-02 ,         11.697, 2006-03 ,         10.397, 2006-04 ,         10.282, 2006-05 ,         10.317, 2006-06 ,         10.362, 2006-07 ,         10.407, 2006-08 ,         10.417, 2006-09 ,         10.472, 2006-10 ,         10.967, 2006-11 ,         11.447, 2006-12 ,         11.832, 2007-01 ,         11.802, 2007-02 ,         11.552, 2007-03 ,          9.572, 2007-04 ,          9.352, 2007-05 
2005-12-27 Tu,         11.022, 2006-01 ,         11.216, 2006-02 ,         11.260, 2006-03 ,         10.060, 2006-04 ,          9.950, 2006-05 ,          9.985, 2006-06 ,         10.030, 2006-07 ,         10.075, 2006-08 ,         10.085, 2006-09 ,         10.140, 2006-10 ,         10.630, 2006-11 ,         11.110, 2006-12 ,         11.500, 2007-01 ,         11.480, 2007-02 ,         11.240, 2007-03 ,          9.310, 2007-04 
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         12.923, 2006-01 ,         13.020, 2006-02 ,         13.016, 2006-03 ,         10.866, 2006-04 ,         10.606, 2006-05 ,         10.636, 2006-06 ,         10.676, 2006-07 ,         10.716, 2006-08 ,         10.721, 2006-09 ,         10.771, 2006-10 ,         11.241, 2006-11 ,         11.706, 2006-12 ,         12.081, 2007-01 ,         12.041, 2007-02 ,         11.776, 2007-03 ,          9.606, 2007-04 
2005-12-21 We,         14.271, 2006-01 ,         14.345, 2006-02 ,         14.278, 2006-03 ,         11.278, 2006-04 ,         10.948, 2006-05 ,         10.970, 2006-06 ,         11.005, 2006-07 ,         11.039, 2006-08 ,         11.039, 2006-09 ,         11.084, 2006-10 ,         11.539, 2006-11 ,         11.989, 2006-12 ,         12.354, 2007-01 ,         12.304, 2007-02 ,         12.029, 2007-03 ,          9.669, 2007-04 
2005-12-20 Tu,         14.080, 2006-01 ,         14.150, 2006-02 ,         14.093, 2006-03 ,         11.143, 2006-04 ,         10.798, 2006-05 ,         10.823, 2006-06 ,         10.858, 2006-07 ,         10.896, 2006-08 ,         10.896, 2006-09 ,         10.941, 2006-10 ,         11.396, 2006-11 ,         11.846, 2006-12 ,         12.211, 2007-01 ,         12.161, 2007-02 ,         11.886, 2007-03 ,          9.556, 2007-04 
2005-12-19 Mo,         14.043, 2006-01 ,         14.104, 2006-02 ,         14.014, 2006-03 ,         11.064, 2006-04 ,         10.724, 2006-05 ,         10.749, 2006-06 ,         10.784, 2006-07 ,         10.822, 2006-08 ,         10.822, 2006-09 ,         10.867, 2006-10 ,         11.322, 2006-11 ,         11.772, 2006-12 ,         12.137, 2007-01 ,         12.087, 2007-02 ,         11.807, 2007-03 ,          9.477, 2007-04 
2005-12-16 Fr,         13.633, 2006-01 ,         13.722, 2006-02 ,         13.652, 2006-03 ,         10.867, 2006-04 ,         10.542, 2006-05 ,         10.567, 2006-06 ,         10.602, 2006-07 ,         10.640, 2006-08 ,         10.640, 2006-09 ,         10.685, 2006-10 ,         11.140, 2006-11 ,         11.590, 2006-12 ,         11.955, 2007-01 ,         11.905, 2007-02 ,         11.625, 2007-03 ,          9.325, 2007-04 
2005-12-15 Th,         13.781, 2006-01 ,         13.880, 2006-02 ,         13.810, 2006-03 ,         10.985, 2006-04 ,         10.645, 2006-05 ,         10.670, 2006-06 ,         10.705, 2006-07 ,         10.740, 2006-08 ,         10.740, 2006-09 ,         10.782, 2006-10 ,         11.232, 2006-11 ,         11.677, 2006-12 ,         12.042, 2007-01 ,         11.992, 2007-02 ,         11.702, 2007-03 ,          9.382, 2007-04 
2005-12-14 We,         14.679, 2006-01 ,         14.728, 2006-02 ,         14.602, 2006-03 ,         11.322, 2006-04 ,         10.907, 2006-05 ,         10.927, 2006-06 ,         10.952, 2006-07 ,         10.982, 2006-08 ,         10.972, 2006-09 ,         11.007, 2006-10 ,         11.447, 2006-11 ,         11.882, 2006-12 ,         12.237, 2007-01 ,         12.177, 2007-02 ,         11.872, 2007-03 ,          9.462, 2007-04 
2005-12-13 Tu,         15.378, 2006-01 ,         15.427, 2006-02 ,         15.287, 2006-03 ,         11.487, 2006-04 ,         11.037, 2006-05 ,         11.052, 2006-06 ,         11.072, 2006-07 ,         11.097, 2006-08 ,         11.087, 2006-09 ,         11.117, 2006-10 ,         11.552, 2006-11 ,         11.982, 2006-12 ,         12.332, 2007-01 ,         12.267, 2007-02 ,         11.962, 2007-03 ,          9.512, 2007-04 
2005-12-12 Mo,         14.841, 2006-01 ,         14.913, 2006-02 ,         14.804, 2006-03 ,         11.254, 2006-04 ,         10.874, 2006-05 ,         10.899, 2006-06 ,         10.929, 2006-07 ,         10.959, 2006-08 ,         10.949, 2006-09 ,         10.984, 2006-10 ,         11.429, 2006-11 ,         11.874, 2006-12 ,         12.239, 2007-01 ,         12.174, 2007-02 ,         11.864, 2007-03 ,          9.464, 2007-04 
2005-12-09 Fr,         14.312, 2006-01 ,         14.391, 2006-02 ,         14.311, 2006-03 ,         11.061, 2006-04 ,         10.731, 2006-05 ,         10.756, 2006-06 ,         10.791, 2006-07 ,         10.831, 2006-08 ,         10.826, 2006-09 ,         10.861, 2006-10 ,         11.306, 2006-11 ,         11.746, 2006-12 ,         12.116, 2007-01 ,         12.051, 2007-02 ,         11.746, 2007-03 ,          9.396, 2007-04 
2005-12-08 Th,         14.994, 2006-01 ,         15.081, 2006-02 ,         14.988, 2006-03 ,         11.508, 2006-04 ,         11.158, 2006-05 ,         11.180, 2006-06 ,         11.213, 2006-07 ,         11.253, 2006-08 ,         11.243, 2006-09 ,         11.278, 2006-10 ,         11.733, 2006-11 ,         12.183, 2006-12 ,         12.553, 2007-01 ,         12.488, 2007-02 ,         12.183, 2007-03 ,          9.713, 2007-04 
2005-12-07 We,         13.700, 2006-01 ,         13.810, 2006-02 ,         13.736, 2006-03 ,         11.036, 2006-04 ,         10.766, 2006-05 ,         10.796, 2006-06 ,         10.836, 2006-07 ,         10.880, 2006-08 ,         10.871, 2006-09 ,         10.911, 2006-10 ,         11.376, 2006-11 ,         11.836, 2006-12 ,         12.211, 2007-01 ,         12.146, 2007-02 ,         11.841, 2007-03 ,          9.501, 2007-04 
2005-12-06 Tu,         13.489, 2006-01 ,         13.584, 2006-02 ,         13.491, 2006-03 ,         10.971, 2006-04 ,         10.716, 2006-05 ,         10.747, 2006-06 ,         10.787, 2006-07 ,         10.831, 2006-08 ,         10.823, 2006-09 ,         10.868, 2006-10 ,         11.333, 2006-11 ,         11.793, 2006-12 ,         12.168, 2007-01 ,         12.103, 2007-02 ,         11.798, 2007-03 ,          9.498, 2007-04 
2005-12-05 Mo,         13.660, 2006-01 ,         13.743, 2006-02 ,         13.583, 2006-03 ,         10.983, 2006-04 ,         10.713, 2006-05 ,         10.744, 2006-06 ,         10.784, 2006-07 ,         10.828, 2006-08 ,         10.820, 2006-09 ,         10.865, 2006-10 ,         11.330, 2006-11 ,         11.790, 2006-12 ,         12.165, 2007-01 ,         12.100, 2007-02 ,         11.795, 2007-03 ,          9.495, 2007-04 
2005-12-02 Fr,         13.931, 2006-01 ,         13.951, 2006-02 ,         13.765, 2006-03 ,         11.005, 2006-04 ,         10.750, 2006-05 ,         10.780, 2006-06 ,         10.818, 2006-07 ,         10.860, 2006-08 ,         10.852, 2006-09 ,         10.895, 2006-10 ,         11.358, 2006-11 ,         11.815, 2006-12 ,         12.190, 2007-01 ,         12.125, 2007-02 ,         11.820, 2007-03 ,          9.520, 2007-04 
2005-12-01 Th,         13.027, 2006-01 ,         13.117, 2006-02 ,         12.947, 2006-03 ,         10.677, 2006-04 ,         10.517, 2006-05 ,         10.552, 2006-06 ,         10.597, 2006-07 ,         10.637, 2006-08 ,         10.629, 2006-09 ,         10.677, 2006-10 ,         11.147, 2006-11 ,         11.612, 2006-12 ,         11.987, 2007-01 ,         11.927, 2007-02 ,         11.632, 2007-03 ,          9.422, 2007-04 
2005-11-30 We,         12.587, 2006-01 ,         12.687, 2006-02 ,         12.481, 2006-03 ,         10.431, 2006-04 ,         10.291, 2006-05 ,         10.326, 2006-06 ,         10.371, 2006-07 ,         10.411, 2006-08 ,         10.408, 2006-09 ,         10.456, 2006-10 ,         10.931, 2006-11 ,         11.406, 2006-12 ,         11.781, 2007-01 ,         11.721, 2007-02 ,         11.426, 2007-03 ,          9.236, 2007-04 
2005-11-29 Tu,         11.736, 2006-01 ,         11.841, 2006-02 ,         11.657, 2006-03 ,         10.017, 2006-04 ,          9.902, 2006-05 ,          9.937, 2006-06 ,          9.984, 2006-07 ,         10.025, 2006-08 ,         10.027, 2006-09 ,         10.075, 2006-10 ,         10.555, 2006-11 ,         11.035, 2006-12 ,         11.420, 2007-01 ,         11.368, 2007-02 ,         11.068, 2007-03 ,          8.938, 2007-04 
2005-11-28 Mo,         11.634, 2006-01 ,         11.739, 2006-02 ,         11.554, 2006-03 ,         10.004, 2006-04 ,          9.889, 2006-05 ,          9.924, 2006-06 ,          9.969, 2006-07 ,         10.009, 2006-08 ,         10.009, 2006-09 ,         10.057, 2006-10 ,         10.537, 2006-11 ,         11.017, 2006-12 ,         11.402, 2007-01 ,         11.352, 2007-02 ,         11.052, 2007-03 ,          8.942, 2007-04 
2005-11-25 Fr,         12.050, 2006-01 ,         12.130, 2006-02 ,         11.950, 2006-03 ,         10.220, 2006-04 ,         10.080, 2006-05 ,         10.115, 2006-06 ,         10.160, 2006-07 ,         10.200, 2006-08 ,         10.197, 2006-09 ,         10.245, 2006-10 ,         10.720, 2006-11 ,         11.195, 2006-12 ,         11.575, 2007-01 ,         11.515, 2007-02 ,         11.210, 2007-03 ,          9.000, 2007-04 
2005-11-24 Th,         12.050, 2006-01 ,         12.130, 2006-02 ,         11.950, 2006-03 ,         10.220, 2006-04 ,         10.080, 2006-05 ,         10.115, 2006-06 ,         10.160, 2006-07 ,         10.200, 2006-08 ,         10.197, 2006-09 ,         10.245, 2006-10 ,         10.720, 2006-11 ,         11.195, 2006-12 ,         11.575, 2007-01 ,         11.515, 2007-02 ,         11.210, 2007-03 ,          9.000, 2007-04 
2005-11-23 We,         11.620, 2005-12 ,         12.050, 2006-01 ,         12.130, 2006-02 ,         11.950, 2006-03 ,         10.220, 2006-04 ,         10.080, 2006-05 ,         10.115, 2006-06 ,         10.160, 2006-07 ,         10.200, 2006-08 ,         10.197, 2006-09 ,         10.245, 2006-10 ,         10.720, 2006-11 ,         11.195, 2006-12 ,         11.575, 2007-01 ,         11.515, 2007-02 ,         11.210, 2007-03 
2005-11-22 Tu,         11.614, 2005-12 ,         12.059, 2006-01 ,         12.159, 2006-02 ,         11.999, 2006-03 ,         10.249, 2006-04 ,         10.109, 2006-05 ,         10.144, 2006-06 ,         10.189, 2006-07 ,         10.229, 2006-08 ,         10.229, 2006-09 ,         10.277, 2006-10 ,         10.752, 2006-11 ,         11.227, 2006-12 ,         11.607, 2007-01 ,         11.547, 2007-02 ,         11.242, 2007-03 
2005-11-21 Mo,         11.331, 2005-12 ,         11.870, 2006-01 ,         11.985, 2006-02 ,         11.830, 2006-03 ,         10.100, 2006-04 ,          9.960, 2006-05 ,          9.993, 2006-06 ,         10.038, 2006-07 ,         10.081, 2006-08 ,         10.081, 2006-09 ,         10.129, 2006-10 ,         10.604, 2006-11 ,         11.079, 2006-12 ,         11.459, 2007-01 ,         11.404, 2007-02 ,         11.099, 2007-03 
2005-11-18 Fr,         11.414, 2005-12 ,         12.071, 2006-01 ,         12.181, 2006-02 ,         12.011, 2006-03 ,         10.161, 2006-04 ,         10.001, 2006-05 ,         10.031, 2006-06 ,         10.076, 2006-07 ,         10.119, 2006-08 ,         10.119, 2006-09 ,         10.167, 2006-10 ,         10.642, 2006-11 ,         11.117, 2006-12 ,         11.497, 2007-01 ,         11.437, 2007-02 ,         11.132, 2007-03 
2005-11-17 Th,         11.942, 2005-12 ,         12.705, 2006-01 ,         12.785, 2006-02 ,         12.550, 2006-03 ,         10.440, 2006-04 ,         10.260, 2006-05 ,         10.287, 2006-06 ,         10.332, 2006-07 ,         10.372, 2006-08 ,         10.365, 2006-09 ,         10.410, 2006-10 ,         10.885, 2006-11 ,         11.360, 2006-12 ,         11.740, 2007-01 ,         11.680, 2007-02 ,         11.370, 2007-03 
2005-11-16 We,         12.329, 2005-12 ,         13.083, 2006-01 ,         13.143, 2006-02 ,         12.903, 2006-03 ,         10.653, 2006-04 ,         10.473, 2006-05 ,         10.500, 2006-06 ,         10.543, 2006-07 ,         10.580, 2006-08 ,         10.573, 2006-09 ,         10.618, 2006-10 ,         11.083, 2006-11 ,         11.548, 2006-12 ,         11.918, 2007-01 ,         11.853, 2007-02 ,         11.538, 2007-03 
2005-11-15 Tu,         11.563, 2005-12 ,         12.329, 2006-01 ,         12.399, 2006-02 ,         12.219, 2006-03 ,         10.279, 2006-04 ,         10.119, 2006-05 ,         10.149, 2006-06 ,         10.194, 2006-07 ,         10.232, 2006-08 ,         10.232, 2006-09 ,         10.279, 2006-10 ,         10.744, 2006-11 ,         11.209, 2006-12 ,         11.579, 2007-01 ,         11.519, 2007-02 ,         11.209, 2007-03 
2005-11-14 Mo,         11.607, 2005-12 ,         12.280, 2006-01 ,         12.330, 2006-02 ,         12.127, 2006-03 ,         10.187, 2006-04 ,         10.027, 2006-05 ,         10.057, 2006-06 ,         10.104, 2006-07 ,         10.144, 2006-08 ,         10.139, 2006-09 ,         10.187, 2006-10 ,         10.652, 2006-11 ,         11.117, 2006-12 ,         11.497, 2007-01 ,         11.432, 2007-02 ,         11.127, 2007-03 
2005-11-11 Fr,         11.712, 2005-12 ,         12.236, 2006-01 ,         12.261, 2006-02 ,         12.031, 2006-03 ,          9.991, 2006-04 ,          9.831, 2006-05 ,          9.861, 2006-06 ,          9.908, 2006-07 ,          9.948, 2006-08 ,          9.938, 2006-09 ,          9.986, 2006-10 ,         10.451, 2006-11 ,         10.916, 2006-12 ,         11.296, 2007-01 ,         11.231, 2007-02 ,         10.926, 2007-03 
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,         11.669, 2005-12 ,         12.320, 2006-01 ,         12.360, 2006-02 ,         12.150, 2006-03 ,          9.915, 2006-04 ,          9.710, 2006-05 ,          9.740, 2006-06 ,          9.790, 2006-07 ,          9.835, 2006-08 ,          9.823, 2006-09 ,          9.870, 2006-10 ,         10.335, 2006-11 ,         10.800, 2006-12 ,         11.170, 2007-01 ,         11.110, 2007-02 ,         10.815, 2007-03 
2005-11-08 Tu,         11.793, 2005-12 ,         12.556, 2006-01 ,         12.591, 2006-02 ,         12.341, 2006-03 ,         10.041, 2006-04 ,          9.821, 2006-05 ,          9.851, 2006-06 ,          9.901, 2006-07 ,          9.946, 2006-08 ,          9.931, 2006-09 ,          9.976, 2006-10 ,         10.446, 2006-11 ,         10.906, 2006-12 ,         11.271, 2007-01 ,         11.196, 2007-02 ,         10.886, 2007-03 
2005-11-07 Mo,         11.873, 2005-12 ,         12.608, 2006-01 ,         12.568, 2006-02 ,         12.268, 2006-03 ,         10.118, 2006-04 ,          9.888, 2006-05 ,          9.918, 2006-06 ,          9.968, 2006-07 ,         10.013, 2006-08 ,          9.996, 2006-09 ,         10.041, 2006-10 ,         10.511, 2006-11 ,         10.966, 2006-12 ,         11.326, 2007-01 ,         11.251, 2007-02 ,         10.946, 2007-03 
2005-11-04 Fr,         11.415, 2005-12 ,         12.059, 2006-01 ,         12.029, 2006-02 ,         11.749, 2006-03 ,          9.859, 2006-04 ,          9.639, 2006-05 ,          9.669, 2006-06 ,          9.719, 2006-07 ,          9.764, 2006-08 ,          9.747, 2006-09 ,          9.794, 2006-10 ,         10.264, 2006-11 ,         10.719, 2006-12 ,         11.079, 2007-01 ,         11.004, 2007-02 ,         10.699, 2007-03 
2005-11-03 Th,         11.689, 2005-12 ,         12.284, 2006-01 ,         12.234, 2006-02 ,         11.939, 2006-03 ,         10.079, 2006-04 ,          9.839, 2006-05 ,          9.869, 2006-06 ,          9.919, 2006-07 ,          9.964, 2006-08 ,          9.947, 2006-09 ,          9.994, 2006-10 ,         10.459, 2006-11 ,         10.909, 2006-12 ,         11.264, 2007-01 ,         11.184, 2007-02 ,         10.874, 2007-03 
2005-11-02 We,         11.604, 2005-12 ,         12.161, 2006-01 ,         12.111, 2006-02 ,         11.826, 2006-03 ,         10.116, 2006-04 ,          9.881, 2006-05 ,          9.911, 2006-06 ,          9.961, 2006-07 ,         10.006, 2006-08 ,          9.991, 2006-09 ,         10.041, 2006-10 ,         10.506, 2006-11 ,         10.956, 2006-12 ,         11.311, 2007-01 ,         11.231, 2007-02 ,         10.926, 2007-03 
2005-11-01 Tu,         11.860, 2005-12 ,         12.382, 2006-01 ,         12.332, 2006-02 ,         12.052, 2006-03 ,         10.302, 2006-04 ,         10.059, 2006-05 ,         10.089, 2006-06 ,         10.137, 2006-07 ,         10.182, 2006-08 ,         10.167, 2006-09 ,         10.212, 2006-10 ,         10.672, 2006-11 ,         11.112, 2006-12 ,         11.457, 2007-01 ,         11.372, 2007-02 ,         11.062, 2007-03 
2005-10-31 Mo,         12.205, 2005-12 ,         12.641, 2006-01 ,         12.611, 2006-02 ,         12.336, 2006-03 ,         10.466, 2006-04 ,         10.226, 2006-05 ,         10.256, 2006-06 ,         10.304, 2006-07 ,         10.349, 2006-08 ,         10.331, 2006-09 ,         10.376, 2006-10 ,         10.836, 2006-11 ,         11.276, 2006-12 ,         11.616, 2007-01 ,         11.531, 2007-02 ,         11.221, 2007-03 
2005-10-28 Fr,         13.055, 2005-12 ,         13.377, 2006-01 ,         13.287, 2006-02 ,         12.947, 2006-03 ,         10.737, 2006-04 ,         10.465, 2006-05 ,         10.487, 2006-06 ,         10.532, 2006-07 ,         10.577, 2006-08 ,         10.557, 2006-09 ,         10.597, 2006-10 ,         11.052, 2006-11 ,         11.487, 2006-12 ,         11.817, 2007-01 ,         11.727, 2007-02 ,         11.417, 2007-03 
2005-10-27 Th,         13.684, 2005-12 ,         14.004, 2006-01 ,         13.884, 2006-02 ,         13.504, 2006-03 ,         10.854, 2006-04 ,         10.559, 2006-05 ,         10.577, 2006-06 ,         10.619, 2006-07 ,         10.664, 2006-08 ,         10.639, 2006-09 ,         10.674, 2006-10 ,         11.124, 2006-11 ,         11.559, 2006-12 ,         11.884, 2007-01 ,         11.794, 2007-02 ,         11.484, 2007-03 
2005-10-26 We,         14.040, 2005-11 ,         14.060, 2005-12 ,         14.370, 2006-01 ,         14.220, 2006-02 ,         13.770, 2006-03 ,         10.890, 2006-04 ,         10.580, 2006-05 ,         10.590, 2006-06 ,         10.630, 2006-07 ,         10.670, 2006-08 ,         10.645, 2006-09 ,         10.680, 2006-10 ,         11.125, 2006-11 ,         11.560, 2006-12 ,         11.880, 2007-01 ,         11.790, 2007-02 
2005-10-25 Tu,         14.338, 2005-11 ,         14.462, 2005-12 ,         14.779, 2006-01 ,         14.614, 2006-02 ,         14.149, 2006-03 ,         11.159, 2006-04 ,         10.829, 2006-05 ,         10.839, 2006-06 ,         10.879, 2006-07 ,         10.919, 2006-08 ,         10.892, 2006-09 ,         10.924, 2006-10 ,         11.364, 2006-11 ,         11.794, 2006-12 ,         12.114, 2007-01 ,         12.024, 2007-02 
2005-10-24 Mo,         13.004, 2005-11 ,         13.177, 2005-12 ,         13.535, 2006-01 ,         13.460, 2006-02 ,         13.090, 2006-03 ,         10.620, 2006-04 ,         10.320, 2006-05 ,         10.337, 2006-06 ,         10.377, 2006-07 ,         10.417, 2006-08 ,         10.395, 2006-09 ,         10.427, 2006-10 ,         10.872, 2006-11 ,         11.307, 2006-12 ,         11.627, 2007-01 ,         11.547, 2007-02 
2005-10-21 Fr,         12.872, 2005-11 ,         13.167, 2005-12 ,         13.554, 2006-01 ,         13.484, 2006-02 ,         13.119, 2006-03 ,         10.619, 2006-04 ,         10.304, 2006-05 ,         10.319, 2006-06 ,         10.359, 2006-07 ,         10.399, 2006-08 ,         10.375, 2006-09 ,         10.405, 2006-10 ,         10.845, 2006-11 ,         11.280, 2006-12 ,         11.600, 2007-01 ,         11.520, 2007-02 
2005-10-20 Th,         12.977, 2005-11 ,         13.243, 2005-12 ,         13.674, 2006-01 ,         13.584, 2006-02 ,         13.224, 2006-03 ,         10.584, 2006-04 ,         10.234, 2006-05 ,         10.249, 2006-06 ,         10.286, 2006-07 ,         10.323, 2006-08 ,         10.299, 2006-09 ,         10.329, 2006-10 ,         10.764, 2006-11 ,         11.189, 2006-12 ,         11.504, 2007-01 ,         11.424, 2007-02 
2005-10-19 We,         13.549, 2005-11 ,         13.860, 2005-12 ,         14.243, 2006-01 ,         14.113, 2006-02 ,         13.703, 2006-03 ,         10.893, 2006-04 ,         10.503, 2006-05 ,         10.510, 2006-06 ,         10.544, 2006-07 ,         10.578, 2006-08 ,         10.553, 2006-09 ,         10.583, 2006-10 ,         11.003, 2006-11 ,         11.423, 2006-12 ,         11.733, 2007-01 ,         11.643, 2007-02 
2005-10-18 Tu,         13.421, 2005-11 ,         13.801, 2005-12 ,         14.310, 2006-01 ,         14.160, 2006-02 ,         13.735, 2006-03 ,         10.885, 2006-04 ,         10.485, 2006-05 ,         10.490, 2006-06 ,         10.522, 2006-07 ,         10.554, 2006-08 ,         10.527, 2006-09 ,         10.557, 2006-10 ,         10.977, 2006-11 ,         11.392, 2006-12 ,         11.702, 2007-01 ,         11.612, 2007-02 
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,         13.219, 2005-11 ,         13.749, 2005-12 ,         14.204, 2006-01 ,         14.059, 2006-02 ,         13.639, 2006-03 ,         10.839, 2006-04 ,         10.434, 2006-05 ,         10.439, 2006-06 ,         10.469, 2006-07 ,         10.504, 2006-08 ,         10.479, 2006-09 ,         10.509, 2006-10 ,         10.924, 2006-11 ,         11.339, 2006-12 ,         11.649, 2007-01 ,         11.559, 2007-02 
2005-10-13 Th,         13.103, 2005-11 ,         13.663, 2005-12 ,         14.129, 2006-01 ,         13.989, 2006-02 ,         13.584, 2006-03 ,         10.704, 2006-04 ,         10.299, 2006-05 ,         10.306, 2006-06 ,         10.336, 2006-07 ,         10.371, 2006-08 ,         10.346, 2006-09 ,         10.376, 2006-10 ,         10.791, 2006-11 ,         11.206, 2006-12 ,         11.516, 2007-01 ,         11.426, 2007-02 
2005-10-12 We,         13.524, 2005-11 ,         14.009, 2005-12 ,         14.430, 2006-01 ,         14.270, 2006-02 ,         13.830, 2006-03 ,         10.800, 2006-04 ,         10.350, 2006-05 ,         10.345, 2006-06 ,         10.375, 2006-07 ,         10.410, 2006-08 ,         10.385, 2006-09 ,         10.415, 2006-10 ,         10.830, 2006-11 ,         11.240, 2006-12 ,         11.550, 2007-01 ,         11.455, 2007-02 
2005-10-11 Tu,         13.519, 2005-11 ,         13.984, 2005-12 ,         14.404, 2006-01 ,         14.244, 2006-02 ,         13.799, 2006-03 ,         10.719, 2006-04 ,         10.274, 2006-05 ,         10.269, 2006-06 ,         10.299, 2006-07 ,         10.334, 2006-08 ,         10.309, 2006-09 ,         10.339, 2006-10 ,         10.754, 2006-11 ,         11.164, 2006-12 ,         11.474, 2007-01 ,         11.379, 2007-02 
2005-10-10 Mo,         12.975, 2005-11 ,         13.495, 2005-12 ,         13.907, 2006-01 ,         13.777, 2006-02 ,         13.367, 2006-03 ,         10.517, 2006-04 ,         10.097, 2006-05 ,         10.102, 2006-06 ,         10.132, 2006-07 ,         10.167, 2006-08 ,         10.142, 2006-09 ,         10.177, 2006-10 ,         10.602, 2006-11 ,         11.012, 2006-12 ,         11.332, 2007-01 ,         11.242, 2007-02 
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,         13.375, 2005-11 ,         13.895, 2005-12 ,         14.260, 2006-01 ,         14.120, 2006-02 ,         13.695, 2006-03 ,         10.695, 2006-04 ,         10.205, 2006-05 ,         10.200, 2006-06 ,         10.225, 2006-07 ,         10.255, 2006-08 ,         10.230, 2006-09 ,         10.260, 2006-10 ,         10.695, 2006-11 ,         11.100, 2006-12 ,         11.420, 2007-01 ,         11.325, 2007-02 
2005-10-05 We,         14.183, 2005-11 ,         14.731, 2005-12 ,         15.131, 2006-01 ,         14.906, 2006-02 ,         14.406, 2006-03 ,         10.981, 2006-04 ,         10.441, 2006-05 ,         10.436, 2006-06 ,         10.461, 2006-07 ,         10.486, 2006-08 ,         10.456, 2006-09 ,         10.481, 2006-10 ,         10.906, 2006-11 ,         11.306, 2006-12 ,         11.616, 2007-01 ,         11.511, 2007-02 
2005-10-04 Tu,         14.224, 2005-11 ,         14.764, 2005-12 ,         15.119, 2006-01 ,         14.834, 2006-02 ,         14.329, 2006-03 ,         11.044, 2006-04 ,         10.504, 2006-05 ,         10.504, 2006-06 ,         10.532, 2006-07 ,         10.557, 2006-08 ,         10.532, 2006-09 ,         10.559, 2006-10 ,         10.984, 2006-11 ,         11.384, 2006-12 ,         11.694, 2007-01 ,         11.589, 2007-02 
2005-10-03 Mo,         14.017, 2005-11 ,         14.557, 2005-12 ,         14.892, 2006-01 ,         14.617, 2006-02 ,         14.127, 2006-03 ,         10.977, 2006-04 ,         10.442, 2006-05 ,         10.442, 2006-06 ,         10.472, 2006-07 ,         10.502, 2006-08 ,         10.477, 2006-09 ,         10.504, 2006-10 ,         10.929, 2006-11 ,         11.329, 2006-12 ,         11.639, 2007-01 ,         11.539, 2007-02 
2005-09-30 Fr,         13.921, 2005-11 ,         14.431, 2005-12 ,         14.771, 2006-01 ,         14.511, 2006-02 ,         14.041, 2006-03 ,         11.091, 2006-04 ,         10.561, 2006-05 ,         10.573, 2006-06 ,         10.603, 2006-07 ,         10.634, 2006-08 ,         10.608, 2006-09 ,         10.635, 2006-10 ,         11.060, 2006-11 ,         11.465, 2006-12 ,         11.775, 2007-01 ,         11.675, 2007-02 
2005-09-29 Th,         14.196, 2005-11 ,         14.686, 2005-12 ,         14.991, 2006-01 ,         14.761, 2006-02 ,         14.286, 2006-03 ,         11.366, 2006-04 ,         10.836, 2006-05 ,         10.848, 2006-06 ,         10.883, 2006-07 ,         10.918, 2006-08 ,         10.892, 2006-09 ,         10.919, 2006-10 ,         11.334, 2006-11 ,         11.729, 2006-12 ,         12.029, 2007-01 ,         11.934, 2007-02 
2005-09-28 We,         14.100, 2005-11 ,         14.570, 2005-12 ,         14.875, 2006-01 ,         14.665, 2006-02 ,         14.215, 2006-03 ,         11.415, 2006-04 ,         10.885, 2006-05 ,         10.905, 2006-06 ,         10.942, 2006-07 ,         10.984, 2006-08 ,         10.958, 2006-09 ,         10.985, 2006-10 ,         11.405, 2006-11 ,         11.815, 2006-12 ,         12.115, 2007-01 ,         12.035, 2007-02 
2005-09-27 Tu,         12.656, 2005-10 ,         13.120, 2005-11 ,         13.710, 2005-12 ,         14.040, 2006-01 ,         13.860, 2006-02 ,         13.440, 2006-03 ,         10.820, 2006-04 ,         10.310, 2006-05 ,         10.337, 2006-06 ,         10.380, 2006-07 ,         10.427, 2006-08 ,         10.407, 2006-09 ,         10.439, 2006-10 ,         10.869, 2006-11 ,         11.284, 2006-12 ,         11.589, 2007-01 
2005-09-26 Mo,         12.440, 2005-10 ,         13.137, 2005-11 ,         13.637, 2005-12 ,         13.932, 2006-01 ,         13.789, 2006-02 ,         13.409, 2006-03 ,         10.809, 2006-04 ,         10.319, 2006-05 ,         10.346, 2006-06 ,         10.389, 2006-07 ,         10.436, 2006-08 ,         10.416, 2006-09 ,         10.448, 2006-10 ,         10.878, 2006-11 ,         11.293, 2006-12 ,         11.598, 2007-01 
2005-09-23 Fr,         12.324, 2005-10 ,         12.687, 2005-11 ,         13.167, 2005-12 ,         13.472, 2006-01 ,         13.352, 2006-02 ,         12.977, 2006-03 ,         10.502, 2006-04 ,         10.047, 2006-05 ,         10.074, 2006-06 ,         10.117, 2006-07 ,         10.164, 2006-08 ,         10.144, 2006-09 ,         10.176, 2006-10 ,         10.606, 2006-11 ,         11.021, 2006-12 ,         11.326, 2007-01 
2005-09-22 Th,         12.790, 2005-10 ,         13.075, 2005-11 ,         13.515, 2005-12 ,         13.805, 2006-01 ,         13.685, 2006-02 ,         13.265, 2006-03 ,         10.645, 2006-04 ,         10.175, 2006-05 ,         10.200, 2006-06 ,         10.243, 2006-07 ,         10.288, 2006-08 ,         10.266, 2006-09 ,         10.298, 2006-10 ,         10.723, 2006-11 ,         11.138, 2006-12 ,         11.443, 2007-01 
2005-09-21 We,         12.594, 2005-10 ,         12.998, 2005-11 ,         13.463, 2005-12 ,         13.768, 2006-01 ,         13.648, 2006-02 ,         13.218, 2006-03 ,         10.628, 2006-04 ,         10.168, 2006-05 ,         10.194, 2006-06 ,         10.237, 2006-07 ,         10.282, 2006-08 ,         10.258, 2006-09 ,         10.288, 2006-10 ,         10.713, 2006-11 ,         11.128, 2006-12 ,         11.433, 2007-01 
2005-09-20 Tu,         12.492, 2005-10 ,         13.032, 2005-11 ,         13.532, 2005-12 ,         13.812, 2006-01 ,         13.672, 2006-02 ,         13.220, 2006-03 ,         10.670, 2006-04 ,         10.210, 2006-05 ,         10.236, 2006-06 ,         10.279, 2006-07 ,         10.324, 2006-08 ,         10.300, 2006-09 ,         10.330, 2006-10 ,         10.745, 2006-11 ,         11.150, 2006-12 ,         11.445, 2007-01 
2005-09-19 Mo,         12.663, 2005-10 ,         13.265, 2005-11 ,         13.755, 2005-12 ,         14.015, 2006-01 ,         13.845, 2006-02 ,         13.340, 2006-03 ,         10.715, 2006-04 ,         10.245, 2006-05 ,         10.271, 2006-06 ,         10.314, 2006-07 ,         10.359, 2006-08 ,         10.335, 2006-09 ,         10.365, 2006-10 ,         10.775, 2006-11 ,         11.175, 2006-12 ,         11.465, 2007-01 
2005-09-16 Fr,         11.144, 2005-10 ,         11.878, 2005-11 ,         12.463, 2005-12 ,         12.758, 2006-01 ,         12.613, 2006-02 ,         12.213, 2006-03 ,         10.063, 2006-04 ,          9.683, 2006-05 ,          9.709, 2006-06 ,          9.752, 2006-07 ,          9.797, 2006-08 ,          9.773, 2006-09 ,          9.804, 2006-10 ,         10.209, 2006-11 ,         10.604, 2006-12 ,         10.894, 2007-01 
2005-09-15 Th,         11.336, 2005-10 ,         11.969, 2005-11 ,         12.447, 2005-12 ,         12.692, 2006-01 ,         12.532, 2006-02 ,         12.157, 2006-03 ,         10.007, 2006-04 ,          9.627, 2006-05 ,          9.652, 2006-06 ,          9.693, 2006-07 ,          9.736, 2006-08 ,          9.712, 2006-09 ,          9.741, 2006-10 ,         10.131, 2006-11 ,         10.511, 2006-12 ,         10.796, 2007-01 
2005-09-14 We,         11.166, 2005-10 ,         11.767, 2005-11 ,         12.222, 2005-12 ,         12.472, 2006-01 ,         12.327, 2006-02 ,         12.002, 2006-03 ,          9.842, 2006-04 ,          9.467, 2006-05 ,          9.492, 2006-06 ,          9.533, 2006-07 ,          9.576, 2006-08 ,          9.552, 2006-09 ,          9.581, 2006-10 ,          9.961, 2006-11 ,         10.331, 2006-12 ,         10.611, 2007-01 
2005-09-13 Tu,         10.763, 2005-10 ,         11.371, 2005-11 ,         11.866, 2005-12 ,         12.156, 2006-01 ,         12.046, 2006-02 ,         11.751, 2006-03 ,          9.551, 2006-04 ,          9.191, 2006-05 ,          9.216, 2006-06 ,          9.257, 2006-07 ,          9.300, 2006-08 ,          9.276, 2006-09 ,          9.305, 2006-10 ,          9.680, 2006-11 ,         10.045, 2006-12 ,         10.325, 2007-01 
2005-09-12 Mo,         11.031, 2005-10 ,         11.643, 2005-11 ,         12.143, 2005-12 ,         12.433, 2006-01 ,         12.338, 2006-02 ,         12.048, 2006-03 ,          9.648, 2006-04 ,          9.283, 2006-05 ,          9.308, 2006-06 ,          9.349, 2006-07 ,          9.392, 2006-08 ,          9.368, 2006-09 ,          9.397, 2006-10 ,          9.772, 2006-11 ,         10.137, 2006-12 ,         10.417, 2007-01 
2005-09-09 Fr,         11.263, 2005-10 ,         11.853, 2005-11 ,         12.318, 2005-12 ,         12.618, 2006-01 ,         12.523, 2006-02 ,         12.238, 2006-03 ,          9.728, 2006-04 ,          9.363, 2006-05 ,          9.388, 2006-06 ,          9.429, 2006-07 ,          9.472, 2006-08 ,          9.448, 2006-09 ,          9.477, 2006-10 ,          9.848, 2006-11 ,         10.208, 2006-12 ,         10.488, 2007-01 
2005-09-08 Th,         11.347, 2005-10 ,         11.867, 2005-11 ,         12.257, 2005-12 ,         12.542, 2006-01 ,         12.455, 2006-02 ,         12.177, 2006-03 ,          9.677, 2006-04 ,          9.322, 2006-05 ,          9.347, 2006-06 ,          9.388, 2006-07 ,          9.431, 2006-08 ,          9.407, 2006-09 ,          9.436, 2006-10 ,          9.806, 2006-11 ,         10.166, 2006-12 ,         10.446, 2007-01 
2005-09-07 We,         11.201, 2005-10 ,         11.646, 2005-11 ,         11.996, 2005-12 ,         12.286, 2006-01 ,         12.209, 2006-02 ,         11.936, 2006-03 ,          9.506, 2006-04 ,          9.161, 2006-05 ,          9.187, 2006-06 ,          9.228, 2006-07 ,          9.271, 2006-08 ,          9.247, 2006-09 ,          9.276, 2006-10 ,          9.646, 2006-11 ,         10.006, 2006-12 ,         10.286, 2007-01 
2005-09-06 Tu,         11.657, 2005-10 ,         11.957, 2005-11 ,         12.242, 2005-12 ,         12.502, 2006-01 ,         12.420, 2006-02 ,         12.145, 2006-03 ,          9.625, 2006-04 ,          9.265, 2006-05 ,          9.290, 2006-06 ,          9.331, 2006-07 ,          9.373, 2006-08 ,          9.349, 2006-09 ,          9.378, 2006-10 ,          9.748, 2006-11 ,         10.095, 2006-12 ,         10.365, 2007-01 
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         11.691, 2005-10 ,         11.941, 2005-11 ,         12.221, 2005-12 ,         12.471, 2006-01 ,         12.391, 2006-02 ,         12.116, 2006-03 ,          9.616, 2006-04 ,          9.261, 2006-05 ,          9.290, 2006-06 ,          9.331, 2006-07 ,          9.373, 2006-08 ,          9.353, 2006-09 ,          9.383, 2006-10 ,          9.748, 2006-11 ,         10.093, 2006-12 ,         10.363, 2007-01 
2005-09-01 Th,         11.757, 2005-10 ,         11.967, 2005-11 ,         12.227, 2005-12 ,         12.467, 2006-01 ,         12.387, 2006-02 ,         12.112, 2006-03 ,          9.712, 2006-04 ,          9.382, 2006-05 ,          9.411, 2006-06 ,          9.452, 2006-07 ,          9.494, 2006-08 ,          9.474, 2006-09 ,          9.504, 2006-10 ,          9.864, 2006-11 ,         10.204, 2006-12 ,         10.469, 2007-01 
2005-08-31 We,         11.472, 2005-10 ,         11.657, 2005-11 ,         11.907, 2005-12 ,         12.147, 2006-01 ,         12.087, 2006-02 ,         11.827, 2006-03 ,          9.587, 2006-04 ,          9.257, 2006-05 ,          9.286, 2006-06 ,          9.327, 2006-07 ,          9.369, 2006-08 ,          9.349, 2006-09 ,          9.379, 2006-10 ,          9.744, 2006-11 ,         10.094, 2006-12 ,         10.349, 2007-01 
2005-08-30 Tu,         11.659, 2005-10 ,         11.874, 2005-11 ,         12.124, 2005-12 ,         12.369, 2006-01 ,         12.314, 2006-02 ,         12.049, 2006-03 ,          9.749, 2006-04 ,          9.419, 2006-05 ,          9.448, 2006-06 ,          9.489, 2006-07 ,          9.529, 2006-08 ,          9.507, 2006-09 ,          9.534, 2006-10 ,          9.899, 2006-11 ,         10.249, 2006-12 ,         10.494, 2007-01 
2005-08-29 Mo,         11.139, 2005-10 ,         11.409, 2005-11 ,         11.699, 2005-12 ,         11.949, 2006-01 ,         11.904, 2006-02 ,         11.654, 2006-03 ,          9.579, 2006-04 ,          9.269, 2006-05 ,          9.299, 2006-06 ,          9.342, 2006-07 ,          9.382, 2006-08 ,          9.362, 2006-09 ,          9.392, 2006-10 ,          9.767, 2006-11 ,         10.122, 2006-12 ,         10.377, 2007-01 
2005-08-26 Fr,          9.792, 2005-09 ,          9.806, 2005-10 ,         10.236, 2005-11 ,         10.641, 2005-12 ,         10.926, 2006-01 ,         10.911, 2006-02 ,         10.686, 2006-03 ,          9.036, 2006-04 ,          8.786, 2006-05 ,          8.816, 2006-06 ,          8.859, 2006-07 ,          8.899, 2006-08 ,          8.879, 2006-09 ,          8.909, 2006-10 ,          9.289, 2006-11 ,          9.649, 2006-12 
2005-08-25 Th,          9.770, 2005-09 ,          9.827, 2005-10 ,         10.242, 2005-11 ,         10.642, 2005-12 ,         10.922, 2006-01 ,         10.902, 2006-02 ,         10.677, 2006-03 ,          9.077, 2006-04 ,          8.827, 2006-05 ,          8.857, 2006-06 ,          8.900, 2006-07 ,          8.940, 2006-08 ,          8.920, 2006-09 ,          8.950, 2006-10 ,          9.320, 2006-11 ,          9.675, 2006-12 
2005-08-24 We,          9.984, 2005-09 ,         10.019, 2005-10 ,         10.379, 2005-11 ,         10.739, 2005-12 ,         10.999, 2006-01 ,         10.974, 2006-02 ,         10.744, 2006-03 ,          9.114, 2006-04 ,          8.859, 2006-05 ,          8.889, 2006-06 ,          8.932, 2006-07 ,          8.969, 2006-08 ,          8.943, 2006-09 ,          8.969, 2006-10 ,          9.334, 2006-11 ,          9.684, 2006-12 
2005-08-23 Tu,          9.683, 2005-09 ,          9.716, 2005-10 ,         10.086, 2005-11 ,         10.456, 2005-12 ,         10.721, 2006-01 ,         10.701, 2006-02 ,         10.481, 2006-03 ,          8.926, 2006-04 ,          8.686, 2006-05 ,          8.716, 2006-06 ,          8.759, 2006-07 ,          8.796, 2006-08 ,          8.770, 2006-09 ,          8.796, 2006-10 ,          9.161, 2006-11 ,          9.516, 2006-12 
2005-08-22 Mo,          9.564, 2005-09 ,          9.609, 2005-10 ,         10.014, 2005-11 ,         10.414, 2005-12 ,         10.684, 2006-01 ,         10.669, 2006-02 ,         10.459, 2006-03 ,          8.909, 2006-04 ,          8.679, 2006-05 ,          8.709, 2006-06 ,          8.752, 2006-07 ,          8.789, 2006-08 ,          8.763, 2006-09 ,          8.789, 2006-10 ,          9.159, 2006-11 ,          9.514, 2006-12 
2005-08-19 Fr,          9.111, 2005-09 ,          9.156, 2005-10 ,          9.591, 2005-11 ,         10.006, 2005-12 ,         10.291, 2006-01 ,         10.278, 2006-02 ,         10.081, 2006-03 ,          8.651, 2006-04 ,          8.446, 2006-05 ,          8.477, 2006-06 ,          8.521, 2006-07 ,          8.559, 2006-08 ,          8.534, 2006-09 ,          8.561, 2006-10 ,          8.936, 2006-11 ,          9.291, 2006-12 
2005-08-18 Th,          8.928, 2005-09 ,          8.942, 2005-10 ,          9.329, 2005-11 ,          9.711, 2005-12 ,          9.986, 2006-01 ,          9.971, 2006-02 ,          9.771, 2006-03 ,          8.441, 2006-04 ,          8.241, 2006-05 ,          8.274, 2006-06 ,          8.319, 2006-07 ,          8.358, 2006-08 ,          8.335, 2006-09 ,          8.363, 2006-10 ,          8.738, 2006-11 ,          9.093, 2006-12 
2005-08-17 We,          9.391, 2005-09 ,          9.419, 2005-10 ,          9.768, 2005-11 ,         10.131, 2005-12 ,         10.394, 2006-01 ,         10.369, 2006-02 ,         10.139, 2006-03 ,          8.649, 2006-04 ,          8.424, 2006-05 ,          8.454, 2006-06 ,          8.496, 2006-07 ,          8.535, 2006-08 ,          8.512, 2006-09 ,          8.540, 2006-10 ,          8.910, 2006-11 ,          9.260, 2006-12 
2005-08-16 Tu,          9.752, 2005-09 ,          9.779, 2005-10 ,         10.124, 2005-11 ,         10.479, 2005-12 ,         10.734, 2006-01 ,         10.699, 2006-02 ,         10.463, 2006-03 ,          8.863, 2006-04 ,          8.631, 2006-05 ,          8.662, 2006-06 ,          8.706, 2006-07 ,          8.745, 2006-08 ,          8.720, 2006-09 ,          8.745, 2006-10 ,          9.105, 2006-11 ,          9.445, 2006-12 
2005-08-15 Mo,          9.540, 2005-09 ,          9.561, 2005-10 ,          9.933, 2005-11 ,         10.302, 2005-12 ,         10.568, 2006-01 ,         10.538, 2006-02 ,         10.302, 2006-03 ,          8.772, 2006-04 ,          8.547, 2006-05 ,          8.578, 2006-06 ,          8.623, 2006-07 ,          8.662, 2006-08 ,          8.640, 2006-09 ,          8.667, 2006-10 ,          9.027, 2006-11 ,          9.362, 2006-12 
2005-08-12 Fr,          9.588, 2005-09 ,          9.608, 2005-10 ,          9.966, 2005-11 ,         10.319, 2005-12 ,         10.577, 2006-01 ,         10.543, 2006-02 ,         10.299, 2006-03 ,          8.784, 2006-04 ,          8.554, 2006-05 ,          8.585, 2006-06 ,          8.630, 2006-07 ,          8.669, 2006-08 ,          8.647, 2006-09 ,          8.674, 2006-10 ,          9.029, 2006-11 ,          9.359, 2006-12 
2005-08-11 Th,          9.301, 2005-09 ,          9.321, 2005-10 ,          9.746, 2005-11 ,         10.136, 2005-12 ,         10.421, 2006-01 ,         10.396, 2006-02 ,         10.166, 2006-03 ,          8.696, 2006-04 ,          8.481, 2006-05 ,          8.513, 2006-06 ,          8.559, 2006-07 ,          8.599, 2006-08 ,          8.578, 2006-09 ,          8.606, 2006-10 ,          8.961, 2006-11 ,          9.291, 2006-12 
2005-08-10 We,          9.071, 2005-09 ,          9.096, 2005-10 ,          9.546, 2005-11 ,          9.956, 2005-12 ,         10.251, 2006-01 ,         10.236, 2006-02 ,         10.026, 2006-03 ,          8.606, 2006-04 ,          8.396, 2006-05 ,          8.428, 2006-06 ,          8.474, 2006-07 ,          8.514, 2006-08 ,          8.493, 2006-09 ,          8.521, 2006-10 ,          8.876, 2006-11 ,          9.206, 2006-12 
2005-08-09 Tu,          8.649, 2005-09 ,          8.684, 2005-10 ,          9.169, 2005-11 ,          9.599, 2005-12 ,          9.904, 2006-01 ,          9.894, 2006-02 ,          9.704, 2006-03 ,          8.394, 2006-04 ,          8.199, 2006-05 ,          8.231, 2006-06 ,          8.277, 2006-07 ,          8.317, 2006-08 ,          8.297, 2006-09 ,          8.327, 2006-10 ,          8.682, 2006-11 ,          9.012, 2006-12 
2005-08-08 Mo,          8.684, 2005-09 ,          8.732, 2005-10 ,          9.192, 2005-11 ,          9.612, 2005-12 ,          9.917, 2006-01 ,          9.907, 2006-02 ,          9.717, 2006-03 ,          8.392, 2006-04 ,          8.192, 2006-05 ,          8.225, 2006-06 ,          8.272, 2006-07 ,          8.312, 2006-08 ,          8.292, 2006-09 ,          8.322, 2006-10 ,          8.672, 2006-11 ,          8.992, 2006-12 
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,          8.471, 2005-09 ,          8.505, 2005-10 ,          8.945, 2005-11 ,          9.375, 2005-12 ,          9.685, 2006-01 ,          9.673, 2006-02 ,          9.483, 2006-03 ,          8.248, 2006-04 ,          8.058, 2006-05 ,          8.091, 2006-06 ,          8.138, 2006-07 ,          8.178, 2006-08 ,          8.158, 2006-09 ,          8.188, 2006-10 ,          8.531, 2006-11 ,          8.843, 2006-12 
2005-08-03 We,          8.351, 2005-09 ,          8.377, 2005-10 ,          8.842, 2005-11 ,          9.277, 2005-12 ,          9.597, 2006-01 ,          9.585, 2006-02 ,          9.410, 2006-03 ,          8.190, 2006-04 ,          8.010, 2006-05 ,          8.043, 2006-06 ,          8.090, 2006-07 ,          8.130, 2006-08 ,          8.110, 2006-09 ,          8.140, 2006-10 ,          8.485, 2006-11 ,          8.800, 2006-12 
2005-08-02 Tu,          8.378, 2005-09 ,          8.405, 2005-10 ,          8.880, 2005-11 ,          9.315, 2005-12 ,          9.635, 2006-01 ,          9.623, 2006-02 ,          9.448, 2006-03 ,          8.228, 2006-04 ,          8.056, 2006-05 ,          8.089, 2006-06 ,          8.136, 2006-07 ,          8.176, 2006-08 ,          8.156, 2006-09 ,          8.186, 2006-10 ,          8.531, 2006-11 ,          8.846, 2006-12 
2005-08-01 Mo,          8.154, 2005-09 ,          8.209, 2005-10 ,          8.739, 2005-11 ,          9.199, 2005-12 ,          9.544, 2006-01 ,          9.539, 2006-02 ,          9.369, 2006-03 ,          8.204, 2006-04 ,          8.044, 2006-05 ,          8.078, 2006-06 ,          8.127, 2006-07 ,          8.169, 2006-08 ,          8.152, 2006-09 ,          8.184, 2006-10 ,          8.526, 2006-11 ,          8.844, 2006-12 
2005-07-29 Fr,          7.885, 2005-09 ,          7.943, 2005-10 ,          8.488, 2005-11 ,          8.958, 2005-12 ,          9.308, 2006-01 ,          9.305, 2006-02 ,          9.141, 2006-03 ,          8.006, 2006-04 ,          7.856, 2006-05 ,          7.891, 2006-06 ,          7.941, 2006-07 ,          7.985, 2006-08 ,          7.965, 2006-09 ,          7.995, 2006-10 ,          8.340, 2006-11 ,          8.660, 2006-12 
2005-07-28 Th,          7.694, 2005-09 ,          7.748, 2005-10 ,          8.298, 2005-11 ,          8.783, 2005-12 ,          9.131, 2006-01 ,          9.131, 2006-02 ,          8.971, 2006-03 ,          7.846, 2006-04 ,          7.702, 2006-05 ,          7.742, 2006-06 ,          7.792, 2006-07 ,          7.836, 2006-08 ,          7.821, 2006-09 ,          7.856, 2006-10 ,          8.206, 2006-11 ,          8.536, 2006-12 
2005-07-27 We,          7.592, 2005-09 ,          7.644, 2005-10 ,          8.194, 2005-11 ,          8.689, 2005-12 ,          9.037, 2006-01 ,          9.037, 2006-02 ,          8.877, 2006-03 ,          7.762, 2006-04 ,          7.622, 2006-05 ,          7.663, 2006-06 ,          7.713, 2006-07 ,          7.758, 2006-08 ,          7.745, 2006-09 ,          7.780, 2006-10 ,          8.130, 2006-11 ,          8.460, 2006-12 
2005-07-26 Tu,          7.425, 2005-08 ,          7.458, 2005-09 ,          7.521, 2005-10 ,          8.101, 2005-11 ,          8.611, 2005-12 ,          8.969, 2006-01 ,          8.972, 2006-02 ,          8.817, 2006-03 ,          7.720, 2006-04 ,          7.582, 2006-05 ,          7.623, 2006-06 ,          7.673, 2006-07 ,          7.718, 2006-08 ,          7.705, 2006-09 ,          7.740, 2006-10 ,          8.100, 2006-11 
2005-07-25 Mo,          7.284, 2005-08 ,          7.325, 2005-09 ,          7.393, 2005-10 ,          8.008, 2005-11 ,          8.538, 2005-12 ,          8.898, 2006-01 ,          8.906, 2006-02 ,          8.757, 2006-03 ,          7.677, 2006-04 ,          7.542, 2006-05 ,          7.583, 2006-06 ,          7.633, 2006-07 ,          7.678, 2006-08 ,          7.665, 2006-09 ,          7.700, 2006-10 ,          8.060, 2006-11 
2005-07-22 Fr,          7.384, 2005-08 ,          7.421, 2005-09 ,          7.486, 2005-10 ,          8.090, 2005-11 ,          8.604, 2005-12 ,          8.961, 2006-01 ,          8.971, 2006-02 ,          8.824, 2006-03 ,          7.736, 2006-04 ,          7.598, 2006-05 ,          7.641, 2006-06 ,          7.693, 2006-07 ,          7.740, 2006-08 ,          7.729, 2006-09 ,          7.766, 2006-10 ,          8.121, 2006-11 
2005-07-21 Th,          7.300, 2005-08 ,          7.347, 2005-09 ,          7.412, 2005-10 ,          8.016, 2005-11 ,          8.520, 2005-12 ,          8.872, 2006-01 ,          8.882, 2006-02 ,          8.740, 2006-03 ,          7.675, 2006-04 ,          7.537, 2006-05 ,          7.580, 2006-06 ,          7.632, 2006-07 ,          7.679, 2006-08 ,          7.670, 2006-09 ,          7.707, 2006-10 ,          8.062, 2006-11 
2005-07-20 We,          7.550, 2005-08 ,          7.599, 2005-09 ,          7.657, 2005-10 ,          8.217, 2005-11 ,          8.694, 2005-12 ,          9.026, 2006-01 ,          9.028, 2006-02 ,          8.881, 2006-03 ,          7.756, 2006-04 ,          7.611, 2006-05 ,          7.651, 2006-06 ,          7.700, 2006-07 ,          7.743, 2006-08 ,          7.733, 2006-09 ,          7.766, 2006-10 ,          8.114, 2006-11 
2005-07-19 Tu,          7.586, 2005-08 ,          7.642, 2005-09 ,          7.698, 2005-10 ,          8.246, 2005-11 ,          8.719, 2005-12 ,          9.051, 2006-01 ,          9.056, 2006-02 ,          8.909, 2006-03 ,          7.769, 2006-04 ,          7.624, 2006-05 ,          7.664, 2006-06 ,          7.712, 2006-07 ,          7.754, 2006-08 ,          7.743, 2006-09 ,          7.776, 2006-10 ,          8.124, 2006-11 
2005-07-18 Mo,          7.652, 2005-08 ,          7.712, 2005-09 ,          7.766, 2005-10 ,          8.288, 2005-11 ,          8.748, 2005-12 ,          9.078, 2006-01 ,          9.083, 2006-02 ,          8.933, 2006-03 ,          7.778, 2006-04 ,          7.626, 2006-05 ,          7.666, 2006-06 ,          7.714, 2006-07 ,          7.756, 2006-08 ,          7.746, 2006-09 ,          7.785, 2006-10 ,          8.135, 2006-11 
2005-07-15 Fr,          7.849, 2005-08 ,          7.898, 2005-09 ,          7.953, 2005-10 ,          8.433, 2005-11 ,          8.868, 2005-12 ,          9.193, 2006-01 ,          9.195, 2006-02 ,          9.045, 2006-03 ,          7.870, 2006-04 ,          7.710, 2006-05 ,          7.752, 2006-06 ,          7.802, 2006-07 ,          7.847, 2006-08 ,          7.835, 2006-09 ,          7.870, 2006-10 ,          8.215, 2006-11 
2005-07-14 Th,          7.844, 2005-08 ,          7.895, 2005-09 ,          7.949, 2005-10 ,          8.429, 2005-11 ,          8.867, 2005-12 ,          9.195, 2006-01 ,          9.200, 2006-02 ,          9.050, 2006-03 ,          7.910, 2006-04 ,          7.750, 2006-05 ,          7.792, 2006-06 ,          7.842, 2006-07 ,          7.887, 2006-08 ,          7.875, 2006-09 ,          7.910, 2006-10 ,          8.255, 2006-11 
2005-07-13 We,          7.900, 2005-08 ,          7.959, 2005-09 ,          8.009, 2005-10 ,          8.479, 2005-11 ,          8.907, 2005-12 ,          9.235, 2006-01 ,          9.243, 2006-02 ,          9.090, 2006-03 ,          7.955, 2006-04 ,          7.795, 2006-05 ,          7.837, 2006-06 ,          7.887, 2006-07 ,          7.932, 2006-08 ,          7.920, 2006-09 ,          7.955, 2006-10 ,          8.300, 2006-11 
2005-07-12 Tu,          7.885, 2005-08 ,          7.925, 2005-09 ,          7.968, 2005-10 ,          8.438, 2005-11 ,          8.878, 2005-12 ,          9.218, 2006-01 ,          9.223, 2006-02 ,          9.073, 2006-03 ,          7.943, 2006-04 ,          7.793, 2006-05 ,          7.838, 2006-06 ,          7.888, 2006-07 ,          7.933, 2006-08 ,          7.922, 2006-09 ,          7.957, 2006-10 ,          8.302, 2006-11 
2005-07-11 Mo,          7.495, 2005-08 ,          7.537, 2005-09 ,          7.585, 2005-10 ,          8.130, 2005-11 ,          8.635, 2005-12 ,          9.005, 2006-01 ,          9.020, 2006-02 ,          8.885, 2006-03 ,          7.825, 2006-04 ,          7.680, 2006-05 ,          7.725, 2006-06 ,          7.775, 2006-07 ,          7.820, 2006-08 ,          7.809, 2006-09 ,          7.844, 2006-10 ,          8.194, 2006-11 
2005-07-08 Fr,          7.472, 2005-08 ,          7.530, 2005-09 ,          7.578, 2005-10 ,          8.133, 2005-11 ,          8.653, 2005-12 ,          9.028, 2006-01 ,          9.048, 2006-02 ,          8.918, 2006-03 ,          7.873, 2006-04 ,          7.731, 2006-05 ,          7.776, 2006-06 ,          7.826, 2006-07 ,          7.871, 2006-08 ,          7.860, 2006-09 ,          7.895, 2006-10 ,          8.245, 2006-11 
2005-07-07 Th,          7.398, 2005-08 ,          7.448, 2005-09 ,          7.503, 2005-10 ,          8.093, 2005-11 ,          8.633, 2005-12 ,          9.008, 2006-01 ,          9.028, 2006-02 ,          8.898, 2006-03 ,          7.908, 2006-04 ,          7.766, 2006-05 ,          7.811, 2006-06 ,          7.861, 2006-07 ,          7.906, 2006-08 ,          7.895, 2006-09 ,          7.931, 2006-10 ,          8.281, 2006-11 
2005-07-06 We,          7.688, 2005-08 ,          7.732, 2005-09 ,          7.782, 2005-10 ,          8.332, 2005-11 ,          8.852, 2005-12 ,          9.202, 2006-01 ,          9.214, 2006-02 ,          9.082, 2006-03 ,          8.027, 2006-04 ,          7.877, 2006-05 ,          7.917, 2006-06 ,          7.967, 2006-07 ,          8.007, 2006-08 ,          7.996, 2006-09 ,          8.032, 2006-10 ,          8.382, 2006-11 
2005-07-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,          6.981, 2005-08 ,          7.031, 2005-09 ,          7.103, 2005-10 ,          7.723, 2005-11 ,          8.298, 2005-12 ,          8.673, 2006-01 ,          8.693, 2006-02 ,          8.568, 2006-03 ,          7.678, 2006-04 ,          7.548, 2006-05 ,          7.593, 2006-06 ,          7.643, 2006-07 ,          7.688, 2006-08 ,          7.679, 2006-09 ,          7.715, 2006-10 ,          8.065, 2006-11 
2005-07-01 Fr,          6.981, 2005-08 ,          7.031, 2005-09 ,          7.103, 2005-10 ,          7.723, 2005-11 ,          8.298, 2005-12 ,          8.673, 2006-01 ,          8.693, 2006-02 ,          8.568, 2006-03 ,          7.678, 2006-04 ,          7.548, 2006-05 ,          7.593, 2006-06 ,          7.643, 2006-07 ,          7.688, 2006-08 ,          7.679, 2006-09 ,          7.715, 2006-10 ,          8.065, 2006-11 
2005-06-30 Th,          6.981, 2005-08 ,          7.031, 2005-09 ,          7.103, 2005-10 ,          7.723, 2005-11 ,          8.298, 2005-12 ,          8.673, 2006-01 ,          8.693, 2006-02 ,          8.568, 2006-03 ,          7.678, 2006-04 ,          7.548, 2006-05 ,          7.593, 2006-06 ,          7.643, 2006-07 ,          7.688, 2006-08 ,          7.679, 2006-09 ,          7.715, 2006-10 ,          8.065, 2006-11 
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,          7.073, 2005-08 ,          7.113, 2005-09 ,          7.175, 2005-10 ,          7.745, 2005-11 ,          8.275, 2005-12 ,          8.625, 2006-01 ,          8.647, 2006-02 ,          8.523, 2006-03 ,          7.553, 2006-04 ,          7.415, 2006-05 ,          7.457, 2006-06 ,          7.507, 2006-07 ,          7.551, 2006-08 ,          7.542, 2006-09 ,          7.578, 2006-10 ,          7.918, 2006-11 
2005-06-27 Mo,          7.138, 2005-07 ,          7.203, 2005-08 ,          7.241, 2005-09 ,          7.301, 2005-10 ,          7.876, 2005-11 ,          8.411, 2005-12 ,          8.766, 2006-01 ,          8.788, 2006-02 ,          8.673, 2006-03 ,          7.693, 2006-04 ,          7.550, 2006-05 ,          7.590, 2006-06 ,          7.638, 2006-07 ,          7.677, 2006-08 ,          7.668, 2006-09 ,          7.703, 2006-10 
2005-06-24 Fr,          7.360, 2005-07 ,          7.412, 2005-08 ,          7.450, 2005-09 ,          7.505, 2005-10 ,          8.052, 2005-11 ,          8.567, 2005-12 ,          8.907, 2006-01 ,          8.929, 2006-02 ,          8.814, 2006-03 ,          7.774, 2006-04 ,          7.629, 2006-05 ,          7.669, 2006-06 ,          7.714, 2006-07 ,          7.750, 2006-08 ,          7.740, 2006-09 ,          7.774, 2006-10 
2005-06-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,          7.442, 2005-07 ,          7.516, 2005-08 ,          7.556, 2005-09 ,          7.604, 2005-10 ,          8.089, 2005-11 ,          8.551, 2005-12 ,          8.856, 2006-01 ,          8.874, 2006-02 ,          8.759, 2006-03 ,          7.644, 2006-04 ,          7.497, 2006-05 ,          7.532, 2006-06 ,          7.577, 2006-07 ,          7.612, 2006-08 ,          7.599, 2006-09 ,          7.630, 2006-10 
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,          7.670, 2005-07 ,          7.753, 2005-08 ,          7.793, 2005-09 ,          7.833, 2005-10 ,          8.308, 2005-11 ,          8.748, 2005-12 ,          9.043, 2006-01 ,          9.050, 2006-02 ,          8.920, 2006-03 ,          7.780, 2006-04 ,          7.625, 2006-05 ,          7.662, 2006-06 ,          7.707, 2006-07 ,          7.742, 2006-08 ,          7.729, 2006-09 ,          7.761, 2006-10 
2005-06-17 Fr,          7.690, 2005-07 ,          7.778, 2005-08 ,          7.811, 2005-09 ,          7.851, 2005-10 ,          8.306, 2005-11 ,          8.731, 2005-12 ,          9.021, 2006-01 ,          9.024, 2006-02 ,          8.891, 2006-03 ,          7.776, 2006-04 ,          7.624, 2006-05 ,          7.661, 2006-06 ,          7.706, 2006-07 ,          7.741, 2006-08 ,          7.727, 2006-09 ,          7.759, 2006-10 
2005-06-16 Th,          7.613, 2005-07 ,          7.692, 2005-08 ,          7.722, 2005-09 ,          7.767, 2005-10 ,          8.197, 2005-11 ,          8.607, 2005-12 ,          8.884, 2006-01 ,          8.884, 2006-02 ,          8.736, 2006-03 ,          7.696, 2006-04 ,          7.544, 2006-05 ,          7.581, 2006-06 ,          7.626, 2006-07 ,          7.661, 2006-08 ,          7.647, 2006-09 ,          7.679, 2006-10 
2005-06-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,          7.228, 2005-07 ,          7.287, 2005-08 ,          7.317, 2005-09 ,          7.365, 2005-10 ,          7.845, 2005-11 ,          8.325, 2005-12 ,          8.615, 2006-01 ,          8.615, 2006-02 ,          8.462, 2006-03 ,          7.437, 2006-04 ,          7.292, 2006-05 ,          7.332, 2006-06 ,          7.379, 2006-07 ,          7.414, 2006-08 ,          7.403, 2006-09 ,          7.435, 2006-10 
2005-06-13 Mo,          7.260, 2005-07 ,          7.309, 2005-08 ,          7.329, 2005-09 ,          7.374, 2005-10 ,          7.889, 2005-11 ,          8.379, 2005-12 ,          8.674, 2006-01 ,          8.674, 2006-02 ,          8.514, 2006-03 ,          7.454, 2006-04 ,          7.304, 2006-05 ,          7.346, 2006-06 ,          7.394, 2006-07 ,          7.429, 2006-08 ,          7.418, 2006-09 ,          7.450, 2006-10 
2005-06-10 Fr,          6.932, 2005-07 ,          7.011, 2005-08 ,          7.041, 2005-09 ,          7.093, 2005-10 ,          7.653, 2005-11 ,          8.178, 2005-12 ,          8.493, 2006-01 ,          8.493, 2006-02 ,          8.343, 2006-03 ,          7.363, 2006-04 ,          7.218, 2006-05 ,          7.260, 2006-06 ,          7.308, 2006-07 ,          7.343, 2006-08 ,          7.332, 2006-09 ,          7.364, 2006-10 
2005-06-09 Th,          7.045, 2005-07 ,          7.101, 2005-08 ,          7.135, 2005-09 ,          7.188, 2005-10 ,          7.703, 2005-11 ,          8.183, 2005-12 ,          8.478, 2006-01 ,          8.478, 2006-02 ,          8.323, 2006-03 ,          7.298, 2006-04 ,          7.153, 2006-05 ,          7.197, 2006-06 ,          7.247, 2006-07 ,          7.282, 2006-08 ,          7.273, 2006-09 ,          7.305, 2006-10 
2005-06-08 We,          7.000, 2005-07 ,          7.055, 2005-08 ,          7.083, 2005-09 ,          7.136, 2005-10 ,          7.613, 2005-11 ,          8.061, 2005-12 ,          8.341, 2006-01 ,          8.341, 2006-02 ,          8.181, 2006-03 ,          7.211, 2006-04 ,          7.071, 2006-05 ,          7.116, 2006-06 ,          7.166, 2006-07 ,          7.201, 2006-08 ,          7.196, 2006-09 ,          7.231, 2006-10 
2005-06-07 Tu,          7.127, 2005-07 ,          7.183, 2005-08 ,          7.195, 2005-09 ,          7.237, 2005-10 ,          7.704, 2005-11 ,          8.157, 2005-12 ,          8.427, 2006-01 ,          8.427, 2006-02 ,          8.267, 2006-03 ,          7.197, 2006-04 ,          7.057, 2006-05 ,          7.103, 2006-06 ,          7.153, 2006-07 ,          7.193, 2006-08 ,          7.193, 2006-09 ,          7.231, 2006-10 
2005-06-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,          6.511, 2005-06 ,          6.592, 2005-07 ,          6.660, 2005-08 ,          6.702, 2005-09 ,          6.757, 2005-10 ,          7.222, 2005-11 ,          7.657, 2005-12 ,          7.932, 2006-01 ,          7.927, 2006-02 ,          7.772, 2006-03 ,          6.797, 2006-04 ,          6.674, 2006-05 ,          6.717, 2006-06 ,          6.760, 2006-07 ,          6.796, 2006-08 ,          6.792, 2006-09 
2005-05-11 We,          6.683, 2005-06 ,          6.772, 2005-07 ,          6.840, 2005-08 ,          6.885, 2005-09 ,          6.940, 2005-10 ,          7.390, 2005-11 ,          7.810, 2005-12 ,          8.075, 2006-01 ,          8.070, 2006-02 ,          7.910, 2006-03 ,          6.880, 2006-04 ,          6.752, 2006-05 ,          6.795, 2006-06 ,          6.838, 2006-07 ,          6.874, 2006-08 ,          6.865, 2006-09 
2005-05-10 Tu,          6.694, 2005-06 ,          6.788, 2005-07 ,          6.863, 2005-08 ,          6.913, 2005-09 ,          6.970, 2005-10 ,          7.415, 2005-11 ,          7.830, 2005-12 ,          8.090, 2006-01 ,          8.085, 2006-02 ,          7.935, 2006-03 ,          6.895, 2006-04 ,          6.765, 2006-05 ,          6.812, 2006-06 ,          6.857, 2006-07 ,          6.890, 2006-08 ,          6.881, 2006-09 
2005-05-09 Mo,          6.674, 2005-06 ,          6.774, 2005-07 ,          6.844, 2005-08 ,          6.892, 2005-09 ,          6.947, 2005-10 ,          7.387, 2005-11 ,          7.807, 2005-12 ,          8.057, 2006-01 ,          8.052, 2006-02 ,          7.912, 2006-03 ,          6.872, 2006-04 ,          6.747, 2006-05 ,          6.797, 2006-06 ,          6.842, 2006-07 ,          6.877, 2006-08 ,          6.864, 2006-09 
2005-05-06 Fr,          6.621, 2005-06 ,          6.719, 2005-07 ,          6.789, 2005-08 ,          6.839, 2005-09 ,          6.894, 2005-10 ,          7.334, 2005-11 ,          7.749, 2005-12 ,          8.004, 2006-01 ,          8.004, 2006-02 ,          7.864, 2006-03 ,          6.834, 2006-04 ,          6.714, 2006-05 ,          6.764, 2006-06 ,          6.809, 2006-07 ,          6.844, 2006-08 ,          6.830, 2006-09 
2005-05-05 Th,          6.691, 2005-06 ,          6.792, 2005-07 ,          6.862, 2005-08 ,          6.912, 2005-09 ,          6.967, 2005-10 ,          7.407, 2005-11 ,          7.822, 2005-12 ,          8.077, 2006-01 ,          8.077, 2006-02 ,          7.937, 2006-03 ,          6.892, 2006-04 ,          6.772, 2006-05 ,          6.819, 2006-06 ,          6.864, 2006-07 ,          6.899, 2006-08 ,          6.885, 2006-09 
2005-05-04 We,          6.630, 2005-06 ,          6.728, 2005-07 ,          6.806, 2005-08 ,          6.854, 2005-09 ,          6.909, 2005-10 ,          7.369, 2005-11 ,          7.794, 2005-12 ,          8.054, 2006-01 ,          8.054, 2006-02 ,          7.914, 2006-03 ,          6.859, 2006-04 ,          6.734, 2006-05 ,          6.781, 2006-06 ,          6.826, 2006-07 ,          6.861, 2006-08 ,          6.844, 2006-09 
2005-05-03 Tu,          6.515, 2005-06 ,          6.620, 2005-07 ,          6.698, 2005-08 ,          6.745, 2005-09 ,          6.798, 2005-10 ,          7.281, 2005-11 ,          7.714, 2005-12 ,          7.991, 2006-01 ,          7.991, 2006-02 ,          7.856, 2006-03 ,          6.816, 2006-04 ,          6.691, 2006-05 ,          6.738, 2006-06 ,          6.783, 2006-07 ,          6.818, 2006-08 ,          6.803, 2006-09 
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,          6.585, 2005-06 ,          6.694, 2005-07 ,          6.764, 2005-08 ,          6.808, 2005-09 ,          6.857, 2005-10 ,          7.347, 2005-11 ,          7.782, 2005-12 ,          8.064, 2006-01 ,          8.069, 2006-02 ,          7.952, 2006-03 ,          6.912, 2006-04 ,          6.787, 2006-05 ,          6.832, 2006-06 ,          6.877, 2006-07 ,          6.907, 2006-08 ,          6.897, 2006-09 
2005-04-28 Th,          6.748, 2005-06 ,          6.842, 2005-07 ,          6.910, 2005-08 ,          6.947, 2005-09 ,          6.991, 2005-10 ,          7.471, 2005-11 ,          7.891, 2005-12 ,          8.151, 2006-01 ,          8.165, 2006-02 ,          8.065, 2006-03 ,          7.000, 2006-04 ,          6.873, 2006-05 ,          6.915, 2006-06 ,          6.960, 2006-07 ,          6.982, 2006-08 ,          6.967, 2006-09 
2005-04-27 We,          6.800, 2005-06 ,          6.888, 2005-07 ,          6.948, 2005-08 ,          6.982, 2005-09 ,          7.024, 2005-10 ,          7.499, 2005-11 ,          7.914, 2005-12 ,          8.149, 2006-01 ,          8.157, 2006-02 ,          8.052, 2006-03 ,          6.977, 2006-04 ,          6.842, 2006-05 ,          6.884, 2006-06 ,          6.924, 2006-07 ,          6.944, 2006-08 ,          6.929, 2006-09 
2005-04-26 Tu,          7.120, 2005-05 ,          7.181, 2005-06 ,          7.261, 2005-07 ,          7.316, 2005-08 ,          7.348, 2005-09 ,          7.391, 2005-10 ,          7.846, 2005-11 ,          8.251, 2005-12 ,          8.476, 2006-01 ,          8.479, 2006-02 ,          8.362, 2006-03 ,          7.242, 2006-04 ,          7.102, 2006-05 ,          7.137, 2006-06 ,          7.170, 2006-07 ,          7.190, 2006-08 
2005-04-25 Mo,          7.153, 2005-05 ,          7.216, 2005-06 ,          7.306, 2005-07 ,          7.366, 2005-08 ,          7.400, 2005-09 ,          7.445, 2005-10 ,          7.900, 2005-11 ,          8.305, 2005-12 ,          8.525, 2006-01 ,          8.525, 2006-02 ,          8.400, 2006-03 ,          7.270, 2006-04 ,          7.130, 2006-05 ,          7.165, 2006-06 ,          7.198, 2006-07 ,          7.218, 2006-08 
2005-04-22 Fr,          7.195, 2005-05 ,          7.269, 2005-06 ,          7.359, 2005-07 ,          7.417, 2005-08 ,          7.449, 2005-09 ,          7.493, 2005-10 ,          7.943, 2005-11 ,          8.348, 2005-12 ,          8.566, 2006-01 ,          8.566, 2006-02 ,          8.436, 2006-03 ,          7.306, 2006-04 ,          7.166, 2006-05 ,          7.201, 2006-06 ,          7.234, 2006-07 ,          7.254, 2006-08 
2005-04-21 Th,          7.032, 2005-05 ,          7.110, 2005-06 ,          7.217, 2005-07 ,          7.277, 2005-08 ,          7.309, 2005-09 ,          7.355, 2005-10 ,          7.800, 2005-11 ,          8.200, 2005-12 ,          8.422, 2006-01 ,          8.422, 2006-02 ,          8.292, 2006-03 ,          7.217, 2006-04 ,          7.079, 2006-05 ,          7.114, 2006-06 ,          7.147, 2006-07 ,          7.167, 2006-08 
2005-04-20 We,          7.057, 2005-05 ,          7.154, 2005-06 ,          7.249, 2005-07 ,          7.314, 2005-08 ,          7.348, 2005-09 ,          7.394, 2005-10 ,          7.804, 2005-11 ,          8.184, 2005-12 ,          8.399, 2006-01 ,          8.399, 2006-02 ,          8.264, 2006-03 ,          7.209, 2006-04 ,          7.069, 2006-05 ,          7.104, 2006-06 ,          7.137, 2006-07 ,          7.157, 2006-08 
2005-04-19 Tu,          7.045, 2005-05 ,          7.140, 2005-06 ,          7.237, 2005-07 ,          7.302, 2005-08 ,          7.335, 2005-09 ,          7.381, 2005-10 ,          7.781, 2005-11 ,          8.141, 2005-12 ,          8.356, 2006-01 ,          8.351, 2006-02 ,          8.216, 2006-03 ,          7.136, 2006-04 ,          6.994, 2006-05 ,          7.031, 2006-06 ,          7.066, 2006-07 ,          7.086, 2006-08 
2005-04-18 Mo,          6.950, 2005-05 ,          7.049, 2005-06 ,          7.146, 2005-07 ,          7.211, 2005-08 ,          7.248, 2005-09 ,          7.295, 2005-10 ,          7.690, 2005-11 ,          8.045, 2005-12 ,          8.260, 2006-01 ,          8.255, 2006-02 ,          8.120, 2006-03 ,          7.035, 2006-04 ,          6.890, 2006-05 ,          6.927, 2006-06 ,          6.962, 2006-07 ,          6.982, 2006-08 
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,          7.069, 2005-05 ,          7.179, 2005-06 ,          7.270, 2005-07 ,          7.330, 2005-08 ,          7.363, 2005-09 ,          7.408, 2005-10 ,          7.788, 2005-11 ,          8.138, 2005-12 ,          8.353, 2006-01 ,          8.348, 2006-02 ,          8.213, 2006-03 ,          7.093, 2006-04 ,          6.943, 2006-05 ,          6.978, 2006-06 ,          7.013, 2006-07 ,          7.033, 2006-08 
2005-04-13 We,          6.978, 2005-05 ,          7.085, 2005-06 ,          7.182, 2005-07 ,          7.247, 2005-08 ,          7.282, 2005-09 ,          7.324, 2005-10 ,          7.722, 2005-11 ,          8.080, 2005-12 ,          8.307, 2006-01 ,          8.302, 2006-02 ,          8.167, 2006-03 ,          7.062, 2006-04 ,          6.917, 2006-05 ,          6.952, 2006-06 ,          6.987, 2006-07 ,          7.014, 2006-08 
2005-04-12 Tu,          7.094, 2005-05 ,          7.207, 2005-06 ,          7.307, 2005-07 ,          7.369, 2005-08 ,          7.403, 2005-09 ,          7.442, 2005-10 ,          7.840, 2005-11 ,          8.198, 2005-12 ,          8.426, 2006-01 ,          8.421, 2006-02 ,          8.286, 2006-03 ,          7.186, 2006-04 ,          7.041, 2006-05 ,          7.073, 2006-06 ,          7.106, 2006-07 ,          7.133, 2006-08 
2005-04-11 Mo,          7.309, 2005-05 ,          7.424, 2005-06 ,          7.526, 2005-07 ,          7.589, 2005-08 ,          7.619, 2005-09 ,          7.658, 2005-10 ,          8.038, 2005-11 ,          8.381, 2005-12 ,          8.606, 2006-01 ,          8.601, 2006-02 ,          8.466, 2006-03 ,          7.326, 2006-04 ,          7.181, 2006-05 ,          7.213, 2006-06 ,          7.246, 2006-07 ,          7.273, 2006-08 
2005-04-08 Fr,          7.242, 2005-05 ,          7.359, 2005-06 ,          7.466, 2005-07 ,          7.529, 2005-08 ,          7.560, 2005-09 ,          7.600, 2005-10 ,          7.983, 2005-11 ,          8.331, 2005-12 ,          8.556, 2006-01 ,          8.551, 2006-02 ,          8.416, 2006-03 ,          7.296, 2006-04 ,          7.151, 2006-05 ,          7.183, 2006-06 ,          7.216, 2006-07 ,          7.243, 2006-08 
2005-04-07 Th,          7.366, 2005-05 ,          7.485, 2005-06 ,          7.594, 2005-07 ,          7.657, 2005-08 ,          7.684, 2005-09 ,          7.724, 2005-10 ,          8.096, 2005-11 ,          8.438, 2005-12 ,          8.663, 2006-01 ,          8.658, 2006-02 ,          8.523, 2006-03 ,          7.373, 2006-04 ,          7.223, 2006-05 ,          7.255, 2006-06 ,          7.288, 2006-07 ,          7.318, 2006-08 
2005-04-06 We,          7.558, 2005-05 ,          7.668, 2005-06 ,          7.768, 2005-07 ,          7.826, 2005-08 ,          7.851, 2005-09 ,          7.887, 2005-10 ,          8.225, 2005-11 ,          8.543, 2005-12 ,          8.761, 2006-01 ,          8.751, 2006-02 ,          8.611, 2006-03 ,          7.406, 2006-04 ,          7.246, 2006-05 ,          7.271, 2006-06 ,          7.301, 2006-07 ,          7.331, 2006-08 
2005-04-05 Tu,          7.572, 2005-05 ,          7.679, 2005-06 ,          7.777, 2005-07 ,          7.835, 2005-08 ,          7.860, 2005-09 ,          7.896, 2005-10 ,          8.226, 2005-11 ,          8.541, 2005-12 ,          8.759, 2006-01 ,          8.749, 2006-02 ,          8.609, 2006-03 ,          7.394, 2006-04 ,          7.234, 2006-05 ,          7.264, 2006-06 ,          7.294, 2006-07 ,          7.324, 2006-08 
2005-04-04 Mo,          7.749, 2005-05 ,          7.860, 2005-06 ,          7.948, 2005-07 ,          7.995, 2005-08 ,          8.010, 2005-09 ,          8.040, 2005-10 ,          8.350, 2005-11 ,          8.653, 2005-12 ,          8.868, 2006-01 ,          8.856, 2006-02 ,          8.703, 2006-03 ,          7.428, 2006-04 ,          7.268, 2006-05 ,          7.288, 2006-06 ,          7.318, 2006-07 ,          7.348, 2006-08 
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,          7.653, 2005-05 ,          7.758, 2005-06 ,          7.843, 2005-07 ,          7.893, 2005-08 ,          7.908, 2005-09 ,          7.938, 2005-10 ,          8.248, 2005-11 ,          8.553, 2005-12 ,          8.768, 2006-01 ,          8.758, 2006-02 ,          8.618, 2006-03 ,          7.338, 2006-04 ,          7.183, 2006-05 ,          7.203, 2006-06 ,          7.233, 2006-07 ,          7.263, 2006-08 
2005-03-30 We,          7.460, 2005-05 ,          7.565, 2005-06 ,          7.655, 2005-07 ,          7.710, 2005-08 ,          7.725, 2005-09 ,          7.755, 2005-10 ,          8.075, 2005-11 ,          8.385, 2005-12 ,          8.603, 2006-01 ,          8.593, 2006-02 ,          8.453, 2006-03 ,          7.188, 2006-04 ,          7.038, 2006-05 ,          7.063, 2006-06 ,          7.093, 2006-07 ,          7.123, 2006-08 
2005-03-29 Tu,          7.402, 2005-05 ,          7.510, 2005-06 ,          7.598, 2005-07 ,          7.653, 2005-08 ,          7.668, 2005-09 ,          7.698, 2005-10 ,          8.023, 2005-11 ,          8.343, 2005-12 ,          8.561, 2006-01 ,          8.546, 2006-02 ,          8.401, 2006-03 ,          7.131, 2006-04 ,          6.971, 2006-05 ,          6.996, 2006-06 ,          7.026, 2006-07 ,          7.056, 2006-08 
2005-03-28 Mo,          6.999, 2005-04 ,          7.122, 2005-05 ,          7.232, 2005-06 ,          7.322, 2005-07 ,          7.382, 2005-08 ,          7.402, 2005-09 ,          7.432, 2005-10 ,          7.772, 2005-11 ,          8.102, 2005-12 ,          8.320, 2006-01 ,          8.305, 2006-02 ,          8.160, 2006-03 ,          6.990, 2006-04 ,          6.845, 2006-05 ,          6.870, 2006-06 ,          6.900, 2006-07 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,          7.062, 2005-04 ,          7.184, 2005-05 ,          7.292, 2005-06 ,          7.379, 2005-07 ,          7.436, 2005-08 ,          7.451, 2005-09 ,          7.480, 2005-10 ,          7.819, 2005-11 ,          8.147, 2005-12 ,          8.363, 2006-01 ,          8.343, 2006-02 ,          8.193, 2006-03 ,          7.023, 2006-04 ,          6.878, 2006-05 ,          6.903, 2006-06 ,          6.933, 2006-07 
2005-03-23 We,          7.138, 2005-04 ,          7.255, 2005-05 ,          7.360, 2005-06 ,          7.440, 2005-07 ,          7.489, 2005-08 ,          7.502, 2005-09 ,          7.531, 2005-10 ,          7.873, 2005-11 ,          8.200, 2005-12 ,          8.415, 2006-01 ,          8.395, 2006-02 ,          8.240, 2006-03 ,          7.070, 2006-04 ,          6.925, 2006-05 ,          6.950, 2006-06 ,          6.980, 2006-07 
2005-03-22 Tu,          7.248, 2005-04 ,          7.365, 2005-05 ,          7.470, 2005-06 ,          7.550, 2005-07 ,          7.595, 2005-08 ,          7.608, 2005-09 ,          7.635, 2005-10 ,          7.975, 2005-11 ,          8.305, 2005-12 ,          8.520, 2006-01 ,          8.500, 2006-02 ,          8.345, 2006-03 ,          7.175, 2006-04 ,          7.030, 2006-05 ,          7.055, 2006-06 ,          7.085, 2006-07 
2005-03-21 Mo,          7.318, 2005-04 ,          7.450, 2005-05 ,          7.550, 2005-06 ,          7.620, 2005-07 ,          7.655, 2005-08 ,          7.668, 2005-09 ,          7.695, 2005-10 ,          8.033, 2005-11 ,          8.362, 2005-12 ,          8.577, 2006-01 ,          8.552, 2006-02 ,          8.392, 2006-03 ,          7.212, 2006-04 ,          7.067, 2006-05 ,          7.092, 2006-06 ,          7.117, 2006-07 
2005-03-18 Fr,          7.273, 2005-04 ,          7.393, 2005-05 ,          7.478, 2005-06 ,          7.548, 2005-07 ,          7.580, 2005-08 ,          7.590, 2005-09 ,          7.617, 2005-10 ,          7.952, 2005-11 ,          8.277, 2005-12 ,          8.487, 2006-01 ,          8.462, 2006-02 ,          8.302, 2006-03 ,          7.142, 2006-04 ,          6.997, 2006-05 ,          7.022, 2006-06 ,          7.047, 2006-07 
2005-03-17 Th,          7.238, 2005-04 ,          7.374, 2005-05 ,          7.459, 2005-06 ,          7.529, 2005-07 ,          7.563, 2005-08 ,          7.572, 2005-09 ,          7.599, 2005-10 ,          7.934, 2005-11 ,          8.259, 2005-12 ,          8.469, 2006-01 ,          8.444, 2006-02 ,          8.284, 2006-03 ,          7.124, 2006-04 ,          6.974, 2006-05 ,          6.994, 2006-06 ,          7.019, 2006-07 
2005-03-16 We,          7.192, 2005-04 ,          7.318, 2005-05 ,          7.403, 2005-06 ,          7.473, 2005-07 ,          7.503, 2005-08 ,          7.508, 2005-09 ,          7.533, 2005-10 ,          7.853, 2005-11 ,          8.163, 2005-12 ,          8.373, 2006-01 ,          8.348, 2006-02 ,          8.183, 2006-03 ,          7.023, 2006-04 ,          6.878, 2006-05 ,          6.903, 2006-06 ,          6.928, 2006-07 
2005-03-15 Tu,          7.179, 2005-04 ,          7.278, 2005-05 ,          7.348, 2005-06 ,          7.403, 2005-07 ,          7.423, 2005-08 ,          7.423, 2005-09 ,          7.443, 2005-10 ,          7.743, 2005-11 ,          8.038, 2005-12 ,          8.233, 2006-01 ,          8.208, 2006-02 ,          8.038, 2006-03 ,          6.878, 2006-04 ,          6.733, 2006-05 ,          6.758, 2006-06 ,          6.783, 2006-07 
2005-03-14 Mo,          7.138, 2005-04 ,          7.237, 2005-05 ,          7.292, 2005-06 ,          7.342, 2005-07 ,          7.362, 2005-08 ,          7.367, 2005-09 ,          7.385, 2005-10 ,          7.710, 2005-11 ,          8.025, 2005-12 ,          8.225, 2006-01 ,          8.200, 2006-02 ,          8.030, 2006-03 ,          6.810, 2006-04 ,          6.662, 2006-05 ,          6.687, 2006-06 ,          6.712, 2006-07 
2005-03-11 Fr,          6.772, 2005-04 ,          6.885, 2005-05 ,          6.955, 2005-06 ,          7.020, 2005-07 ,          7.053, 2005-08 ,          7.064, 2005-09 ,          7.084, 2005-10 ,          7.447, 2005-11 ,          7.804, 2005-12 ,          8.024, 2006-01 ,          7.999, 2006-02 ,          7.829, 2006-03 ,          6.679, 2006-04 ,          6.536, 2006-05 ,          6.561, 2006-06 ,          6.586, 2006-07 
2005-03-10 Th,          6.768, 2005-04 ,          6.870, 2005-05 ,          6.945, 2005-06 ,          7.015, 2005-07 ,          7.050, 2005-08 ,          7.061, 2005-09 ,          7.085, 2005-10 ,          7.465, 2005-11 ,          7.835, 2005-12 ,          8.065, 2006-01 ,          8.038, 2006-02 ,          7.865, 2006-03 ,          6.715, 2006-04 ,          6.572, 2006-05 ,          6.592, 2006-06 ,          6.615, 2006-07 
2005-03-09 We,          6.880, 2005-04 ,          6.993, 2005-05 ,          7.078, 2005-06 ,          7.153, 2005-07 ,          7.192, 2005-08 ,          7.208, 2005-09 ,          7.233, 2005-10 ,          7.617, 2005-11 ,          7.993, 2005-12 ,          8.231, 2006-01 ,          8.204, 2006-02 ,          8.026, 2006-03 ,          6.826, 2006-04 ,          6.683, 2006-05 ,          6.708, 2006-06 ,          6.738, 2006-07 
2005-03-08 Tu,          6.847, 2005-04 ,          6.978, 2005-05 ,          7.063, 2005-06 ,          7.138, 2005-07 ,          7.178, 2005-08 ,          7.194, 2005-09 ,          7.221, 2005-10 ,          7.603, 2005-11 ,          7.981, 2005-12 ,          8.219, 2006-01 ,          8.192, 2006-02 ,          8.009, 2006-03 ,          6.809, 2006-04 ,          6.666, 2006-05 ,          6.691, 2006-06 ,          6.721, 2006-07 
2005-03-07 Mo,          6.714, 2005-04 ,          6.846, 2005-05 ,          6.934, 2005-06 ,          7.012, 2005-07 ,          7.052, 2005-08 ,          7.067, 2005-09 ,          7.094, 2005-10 ,          7.476, 2005-11 ,          7.854, 2005-12 ,          8.092, 2006-01 ,          8.065, 2006-02 ,          7.882, 2006-03 ,          6.727, 2006-04 ,          6.584, 2006-05 ,          6.609, 2006-06 ,          6.639, 2006-07 
2005-03-04 Fr,          6.744, 2005-04 ,          6.856, 2005-05 ,          6.941, 2005-06 ,          7.013, 2005-07 ,          7.047, 2005-08 ,          7.057, 2005-09 ,          7.082, 2005-10 ,          7.457, 2005-11 ,          7.827, 2005-12 ,          8.062, 2006-01 ,          8.035, 2006-02 ,          7.852, 2006-03 ,          6.692, 2006-04 ,          6.549, 2006-05 ,          6.574, 2006-06 ,          6.604, 2006-07 
2005-03-03 Th,          6.657, 2005-04 ,          6.772, 2005-05 ,          6.859, 2005-06 ,          6.934, 2005-07 ,          6.970, 2005-08 ,          6.980, 2005-09 ,          7.003, 2005-10 ,          7.381, 2005-11 ,          7.748, 2005-12 ,          7.983, 2006-01 ,          7.956, 2006-02 ,          7.773, 2006-03 ,          6.638, 2006-04 ,          6.495, 2006-05 ,          6.520, 2006-06 ,          6.550, 2006-07 
2005-03-02 We,          6.717, 2005-04 ,          6.812, 2005-05 ,          6.894, 2005-06 ,          6.959, 2005-07 ,          6.991, 2005-08 ,          6.997, 2005-09 ,          7.019, 2005-10 ,          7.384, 2005-11 ,          7.744, 2005-12 ,          7.976, 2006-01 ,          7.946, 2006-02 ,          7.761, 2006-03 ,          6.621, 2006-04 ,          6.478, 2006-05 ,          6.503, 2006-06 ,          6.533, 2006-07 
2005-03-01 Tu,          6.680, 2005-04 ,          6.772, 2005-05 ,          6.842, 2005-06 ,          6.905, 2005-07 ,          6.935, 2005-08 ,          6.940, 2005-09 ,          6.962, 2005-10 ,          7.325, 2005-11 ,          7.683, 2005-12 ,          7.918, 2006-01 ,          7.891, 2006-02 ,          7.705, 2006-03 ,          6.565, 2006-04 ,          6.425, 2006-05 ,          6.450, 2006-06 ,          6.480, 2006-07 
2005-02-28 Mo,          6.730, 2005-04 ,          6.810, 2005-05 ,          6.870, 2005-06 ,          6.930, 2005-07 ,          6.955, 2005-08 ,          6.958, 2005-09 ,          6.980, 2005-10 ,          7.343, 2005-11 ,          7.697, 2005-12 ,          7.929, 2006-01 ,          7.902, 2006-02 ,          7.712, 2006-03 ,          6.572, 2006-04 ,          6.432, 2006-05 ,          6.457, 2006-06 ,          6.487, 2006-07 
2005-02-25 Fr,          6.715, 2005-04 ,          6.810, 2005-05 ,          6.865, 2005-06 ,          6.920, 2005-07 ,          6.947, 2005-08 ,          6.950, 2005-09 ,          6.975, 2005-10 ,          7.340, 2005-11 ,          7.695, 2005-12 ,          7.925, 2006-01 ,          7.895, 2006-02 ,          7.705, 2006-03 ,          6.605, 2006-04 ,          6.465, 2006-05 ,          6.490, 2006-06 ,          6.520, 2006-07 
2005-02-24 Th,          6.454, 2005-04 ,          6.554, 2005-05 ,          6.612, 2005-06 ,          6.670, 2005-07 ,          6.708, 2005-08 ,          6.714, 2005-09 ,          6.741, 2005-10 ,          7.106, 2005-11 ,          7.461, 2005-12 ,          7.696, 2006-01 ,          7.666, 2006-02 ,          7.476, 2006-03 ,          6.476, 2006-04 ,          6.342, 2006-05 ,          6.369, 2006-06 ,          6.399, 2006-07 
2005-02-23 We,          6.311, 2005-03 ,          6.420, 2005-04 ,          6.508, 2005-05 ,          6.568, 2005-06 ,          6.628, 2005-07 ,          6.668, 2005-08 ,          6.674, 2005-09 ,          6.701, 2005-10 ,          7.066, 2005-11 ,          7.416, 2005-12 ,          7.651, 2006-01 ,          7.621, 2006-02 ,          7.426, 2006-03 ,          6.446, 2006-04 ,          6.312, 2006-05 ,          6.339, 2006-06 
2005-02-22 Tu,          6.103, 2005-03 ,          6.221, 2005-04 ,          6.316, 2005-05 ,          6.379, 2005-06 ,          6.442, 2005-07 ,          6.485, 2005-08 ,          6.495, 2005-09 ,          6.525, 2005-10 ,          6.890, 2005-11 ,          7.235, 2005-12 ,          7.470, 2006-01 ,          7.440, 2006-02 ,          7.250, 2006-03 ,          6.330, 2006-04 ,          6.205, 2006-05 ,          6.232, 2006-06 
2005-02-21 Mo,          5.908, 2005-03 ,          5.987, 2005-04 ,          6.087, 2005-05 ,          6.154, 2005-06 ,          6.220, 2005-07 ,          6.266, 2005-08 ,          6.277, 2005-09 ,          6.307, 2005-10 ,          6.672, 2005-11 ,          7.017, 2005-12 ,          7.252, 2006-01 ,          7.228, 2006-02 ,          7.050, 2006-03 ,          6.190, 2006-04 ,          6.065, 2006-05 ,          6.092, 2006-06 
2005-02-18 Fr,          5.908, 2005-03 ,          5.987, 2005-04 ,          6.087, 2005-05 ,          6.154, 2005-06 ,          6.220, 2005-07 ,          6.266, 2005-08 ,          6.277, 2005-09 ,          6.307, 2005-10 ,          6.672, 2005-11 ,          7.017, 2005-12 ,          7.252, 2006-01 ,          7.228, 2006-02 ,          7.050, 2006-03 ,          6.190, 2006-04 ,          6.065, 2006-05 ,          6.092, 2006-06 
2005-02-17 Th,          5.923, 2005-03 ,          6.010, 2005-04 ,          6.100, 2005-05 ,          6.166, 2005-06 ,          6.231, 2005-07 ,          6.276, 2005-08 ,          6.286, 2005-09 ,          6.315, 2005-10 ,          6.665, 2005-11 ,          7.005, 2005-12 ,          7.235, 2006-01 ,          7.210, 2006-02 ,          7.030, 2006-03 ,          6.170, 2006-04 ,          6.045, 2006-05 ,          6.075, 2006-06 
2005-02-16 We,          6.109, 2005-03 ,          6.184, 2005-04 ,          6.266, 2005-05 ,          6.326, 2005-06 ,          6.388, 2005-07 ,          6.429, 2005-08 ,          6.430, 2005-09 ,          6.456, 2005-10 ,          6.786, 2005-11 ,          7.111, 2005-12 ,          7.336, 2006-01 ,          7.306, 2006-02 ,          7.116, 2006-03 ,          6.236, 2006-04 ,          6.101, 2006-05 ,          6.126, 2006-06 
2005-02-15 Tu,          6.175, 2005-03 ,          6.245, 2005-04 ,          6.322, 2005-05 ,          6.381, 2005-06 ,          6.441, 2005-07 ,          6.481, 2005-08 ,          6.478, 2005-09 ,          6.501, 2005-10 ,          6.826, 2005-11 ,          7.146, 2005-12 ,          7.369, 2006-01 ,          7.339, 2006-02 ,          7.144, 2006-03 ,          6.264, 2006-04 ,          6.129, 2006-05 ,          6.154, 2006-06 
2005-02-14 Mo,          6.093, 2005-03 ,          6.162, 2005-04 ,          6.244, 2005-05 ,          6.305, 2005-06 ,          6.368, 2005-07 ,          6.409, 2005-08 ,          6.405, 2005-09 ,          6.430, 2005-10 ,          6.755, 2005-11 ,          7.075, 2005-12 ,          7.300, 2006-01 ,          7.270, 2006-02 ,          7.075, 2006-03 ,          6.205, 2006-04 ,          6.075, 2006-05 ,          6.100, 2006-06 
2005-02-11 Fr,          6.093, 2005-03 ,          6.171, 2005-04 ,          6.244, 2005-05 ,          6.305, 2005-06 ,          6.362, 2005-07 ,          6.402, 2005-08 ,          6.398, 2005-09 ,          6.423, 2005-10 ,          6.748, 2005-11 ,          7.068, 2005-12 ,          7.291, 2006-01 ,          7.261, 2006-02 ,          7.066, 2006-03 ,          6.196, 2006-04 ,          6.066, 2006-05 ,          6.091, 2006-06 
2005-02-10 Th,          6.160, 2005-03 ,          6.223, 2005-04 ,          6.288, 2005-05 ,          6.346, 2005-06 ,          6.396, 2005-07 ,          6.436, 2005-08 ,          6.426, 2005-09 ,          6.449, 2005-10 ,          6.768, 2005-11 ,          7.084, 2005-12 ,          7.304, 2006-01 ,          7.271, 2006-02 ,          7.071, 2006-03 ,          6.171, 2006-04 ,          6.036, 2006-05 ,          6.061, 2006-06 
2005-02-09 We,          6.165, 2005-03 ,          6.218, 2005-04 ,          6.276, 2005-05 ,          6.331, 2005-06 ,          6.381, 2005-07 ,          6.421, 2005-08 ,          6.411, 2005-09 ,          6.433, 2005-10 ,          6.753, 2005-11 ,          7.070, 2005-12 ,          7.293, 2006-01 ,          7.260, 2006-02 ,          7.060, 2006-03 ,          6.160, 2006-04 ,          6.023, 2006-05 ,          6.048, 2006-06 
2005-02-08 Tu,          6.164, 2005-03 ,          6.221, 2005-04 ,          6.278, 2005-05 ,          6.334, 2005-06 ,          6.389, 2005-07 ,          6.431, 2005-08 ,          6.419, 2005-09 ,          6.441, 2005-10 ,          6.766, 2005-11 ,          7.086, 2005-12 ,          7.311, 2006-01 ,          7.281, 2006-02 ,          7.081, 2006-03 ,          6.191, 2006-04 ,          6.056, 2006-05 ,          6.081, 2006-06 
2005-02-07 Mo,          5.969, 2005-03 ,          6.024, 2005-04 ,          6.087, 2005-05 ,          6.149, 2005-06 ,          6.211, 2005-07 ,          6.256, 2005-08 ,          6.249, 2005-09 ,          6.277, 2005-10 ,          6.612, 2005-11 ,          6.942, 2005-12 ,          7.172, 2006-01 ,          7.147, 2006-02 ,          6.952, 2006-03 ,          6.102, 2006-04 ,          5.977, 2006-05 ,          6.002, 2006-06 
2005-02-04 Fr,          6.096, 2005-03 ,          6.130, 2005-04 ,          6.180, 2005-05 ,          6.238, 2005-06 ,          6.296, 2005-07 ,          6.341, 2005-08 ,          6.333, 2005-09 ,          6.361, 2005-10 ,          6.691, 2005-11 ,          7.016, 2005-12 ,          7.246, 2006-01 ,          7.221, 2006-02 ,          7.022, 2006-03 ,          6.145, 2006-04 ,          6.020, 2006-05 ,          6.045, 2006-06 
2005-02-03 Th,          6.149, 2005-03 ,          6.184, 2005-04 ,          6.229, 2005-05 ,          6.284, 2005-06 ,          6.339, 2005-07 ,          6.382, 2005-08 ,          6.376, 2005-09 ,          6.405, 2005-10 ,          6.735, 2005-11 ,          7.060, 2005-12 ,          7.290, 2006-01 ,          7.265, 2006-02 ,          7.065, 2006-03 ,          6.160, 2006-04 ,          6.030, 2006-05 ,          6.055, 2006-06 
2005-02-02 We,          6.376, 2005-03 ,          6.394, 2005-04 ,          6.424, 2005-05 ,          6.474, 2005-06 ,          6.524, 2005-07 ,          6.559, 2005-08 ,          6.547, 2005-09 ,          6.572, 2005-10 ,          6.892, 2005-11 ,          7.207, 2005-12 ,          7.429, 2006-01 ,          7.403, 2006-02 ,          7.200, 2006-03 ,          6.240, 2006-04 ,          6.100, 2006-05 ,          6.125, 2006-06 
2005-02-01 Tu,          6.316, 2005-03 ,          6.346, 2005-04 ,          6.376, 2005-05 ,          6.424, 2005-06 ,          6.472, 2005-07 ,          6.507, 2005-08 ,          6.495, 2005-09 ,          6.520, 2005-10 ,          6.845, 2005-11 ,          7.160, 2005-12 ,          7.385, 2006-01 ,          7.359, 2006-02 ,          7.156, 2006-03 ,          6.216, 2006-04 ,          6.086, 2006-05 ,          6.111, 2006-06 
2005-01-31 Mo,          6.321, 2005-03 ,          6.346, 2005-04 ,          6.376, 2005-05 ,          6.424, 2005-06 ,          6.472, 2005-07 ,          6.507, 2005-08 ,          6.495, 2005-09 ,          6.518, 2005-10 ,          6.838, 2005-11 ,          7.153, 2005-12 ,          7.378, 2006-01 ,          7.352, 2006-02 ,          7.149, 2006-03 ,          6.209, 2006-04 ,          6.079, 2006-05 ,          6.104, 2006-06 
2005-01-28 Fr,          6.259, 2005-03 ,          6.259, 2005-04 ,          6.286, 2005-05 ,          6.332, 2005-06 ,          6.378, 2005-07 ,          6.411, 2005-08 ,          6.396, 2005-09 ,          6.416, 2005-10 ,          6.736, 2005-11 ,          7.051, 2005-12 ,          7.276, 2006-01 ,          7.250, 2006-02 ,          7.050, 2006-03 ,          6.110, 2006-04 ,          5.985, 2006-05 ,          6.015, 2006-06 
2005-01-27 Th,          6.352, 2005-03 ,          6.322, 2005-04 ,          6.345, 2005-05 ,          6.385, 2005-06 ,          6.427, 2005-07 ,          6.455, 2005-08 ,          6.435, 2005-09 ,          6.455, 2005-10 ,          6.775, 2005-11 ,          7.090, 2005-12 ,          7.320, 2006-01 ,          7.295, 2006-02 ,          7.095, 2006-03 ,          6.125, 2006-04 ,          6.000, 2006-05 ,          6.020, 2006-06 
2005-01-26 We,          6.388, 2005-02 ,          6.421, 2005-03 ,          6.366, 2005-04 ,          6.386, 2005-05 ,          6.426, 2005-06 ,          6.468, 2005-07 ,          6.495, 2005-08 ,          6.472, 2005-09 ,          6.495, 2005-10 ,          6.810, 2005-11 ,          7.125, 2005-12 ,          7.352, 2006-01 ,          7.322, 2006-02 ,          7.117, 2006-03 ,          6.132, 2006-04 ,          6.002, 2006-05 
2005-01-25 Tu,          6.403, 2005-02 ,          6.444, 2005-03 ,          6.354, 2005-04 ,          6.362, 2005-05 ,          6.402, 2005-06 ,          6.442, 2005-07 ,          6.469, 2005-08 ,          6.440, 2005-09 ,          6.465, 2005-10 ,          6.785, 2005-11 ,          7.105, 2005-12 ,          7.335, 2006-01 ,          7.305, 2006-02 ,          7.100, 2006-03 ,          6.115, 2006-04 ,          5.985, 2006-05 
2005-01-24 Mo,          6.476, 2005-02 ,          6.516, 2005-03 ,          6.386, 2005-04 ,          6.386, 2005-05 ,          6.424, 2005-06 ,          6.462, 2005-07 ,          6.488, 2005-08 ,          6.458, 2005-09 ,          6.481, 2005-10 ,          6.801, 2005-11 ,          7.121, 2005-12 ,          7.346, 2006-01 ,          7.316, 2006-02 ,          7.111, 2006-03 ,          6.111, 2006-04 ,          5.981, 2006-05 
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,          6.308, 2005-02 ,          6.354, 2005-03 ,          6.238, 2005-04 ,          6.240, 2005-05 ,          6.280, 2005-06 ,          6.320, 2005-07 ,          6.345, 2005-08 ,          6.315, 2005-09 ,          6.335, 2005-10 ,          6.665, 2005-11 ,          6.990, 2005-12 ,          7.220, 2006-01 ,          7.193, 2006-02 ,          7.003, 2006-03 ,          6.018, 2006-04 ,          5.898, 2006-05 
2005-01-19 We,          6.293, 2005-02 ,          6.327, 2005-03 ,          6.222, 2005-04 ,          6.224, 2005-05 ,          6.264, 2005-06 ,          6.304, 2005-07 ,          6.328, 2005-08 ,          6.298, 2005-09 ,          6.318, 2005-10 ,          6.653, 2005-11 ,          6.983, 2005-12 ,          7.218, 2006-01 ,          7.198, 2006-02 ,          7.008, 2006-03 ,          6.038, 2006-04 ,          5.918, 2006-05 
2005-01-18 Tu,          6.137, 2005-02 ,          6.158, 2005-03 ,          6.088, 2005-04 ,          6.098, 2005-05 ,          6.140, 2005-06 ,          6.180, 2005-07 ,          6.201, 2005-08 ,          6.170, 2005-09 ,          6.190, 2005-10 ,          6.535, 2005-11 ,          6.875, 2005-12 ,          7.115, 2006-01 ,          7.095, 2006-02 ,          6.910, 2006-03 ,          5.970, 2006-04 ,          5.850, 2006-05 
2005-01-17 Mo,          6.395, 2005-02 ,          6.432, 2005-03 ,          6.292, 2005-04 ,          6.284, 2005-05 ,          6.316, 2005-06 ,          6.349, 2005-07 ,          6.369, 2005-08 ,          6.334, 2005-09 ,          6.354, 2005-10 ,          6.692, 2005-11 ,          7.019, 2005-12 ,          7.249, 2006-01 ,          7.224, 2006-02 ,          7.029, 2006-03 ,          6.049, 2006-04 ,          5.914, 2006-05 
2005-01-14 Fr,          6.395, 2005-02 ,          6.432, 2005-03 ,          6.292, 2005-04 ,          6.284, 2005-05 ,          6.316, 2005-06 ,          6.349, 2005-07 ,          6.369, 2005-08 ,          6.334, 2005-09 ,          6.354, 2005-10 ,          6.692, 2005-11 ,          7.019, 2005-12 ,          7.249, 2006-01 ,          7.224, 2006-02 ,          7.029, 2006-03 ,          6.049, 2006-04 ,          5.914, 2006-05 
2005-01-13 Th,          6.445, 2005-02 ,          6.497, 2005-03 ,          6.362, 2005-04 ,          6.372, 2005-05 ,          6.407, 2005-06 ,          6.442, 2005-07 ,          6.462, 2005-08 ,          6.427, 2005-09 ,          6.447, 2005-10 ,          6.790, 2005-11 ,          7.122, 2005-12 ,          7.352, 2006-01 ,          7.327, 2006-02 ,          7.132, 2006-03 ,          6.152, 2006-04 ,          6.017, 2006-05 
2005-01-12 We,          5.943, 2005-02 ,          6.002, 2005-03 ,          5.952, 2005-04 ,          5.982, 2005-05 ,          6.023, 2005-06 ,          6.065, 2005-07 ,          6.085, 2005-08 ,          6.055, 2005-09 ,          6.080, 2005-10 ,          6.450, 2005-11 ,          6.810, 2005-12 ,          7.045, 2006-01 ,          7.030, 2006-02 ,          6.840, 2006-03 ,          5.960, 2006-04 ,          5.845, 2006-05 
2005-01-11 Tu,          6.095, 2005-02 ,          6.142, 2005-03 ,          6.085, 2005-04 ,          6.105, 2005-05 ,          6.146, 2005-06 ,          6.187, 2005-07 ,          6.207, 2005-08 ,          6.175, 2005-09 ,          6.200, 2005-10 ,          6.565, 2005-11 ,          6.920, 2005-12 ,          7.150, 2006-01 ,          7.135, 2006-02 ,          6.945, 2006-03 ,          6.045, 2006-04 ,          5.920, 2006-05 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,          6.001, 2005-02 ,          6.068, 2005-03 ,          6.008, 2005-04 ,          6.033, 2005-05 ,          6.073, 2005-06 ,          6.113, 2005-07 ,          6.135, 2005-08 ,          6.105, 2005-09 ,          6.135, 2005-10 ,          6.500, 2005-11 ,          6.850, 2005-12 ,          7.085, 2006-01 ,          7.070, 2006-02 ,          6.870, 2006-03 ,          5.990, 2006-04 ,          5.865, 2006-05 
2005-01-06 Th,          6.049, 2005-02 ,          6.115, 2005-03 ,          6.050, 2005-04 ,          6.075, 2005-05 ,          6.115, 2005-06 ,          6.155, 2005-07 ,          6.177, 2005-08 ,          6.145, 2005-09 ,          6.170, 2005-10 ,          6.530, 2005-11 ,          6.880, 2005-12 ,          7.110, 2006-01 ,          7.095, 2006-02 ,          6.895, 2006-03 ,          6.005, 2006-04 ,          5.875, 2006-05 
2005-01-05 We,          5.833, 2005-02 ,          5.899, 2005-03 ,          5.835, 2005-04 ,          5.867, 2005-05 ,          5.909, 2005-06 ,          5.952, 2005-07 ,          5.977, 2005-08 ,          5.947, 2005-09 ,          5.977, 2005-10 ,          6.342, 2005-11 ,          6.702, 2005-12 ,          6.937, 2006-01 ,          6.922, 2006-02 ,          6.717, 2006-03 ,          5.857, 2006-04 ,          5.737, 2006-05 
2005-01-04 Tu,          5.902, 2005-02 ,          5.953, 2005-03 ,          5.863, 2005-04 ,          5.893, 2005-05 ,          5.935, 2005-06 ,          5.978, 2005-07 ,          6.003, 2005-08 ,          5.973, 2005-09 ,          6.003, 2005-10 ,          6.358, 2005-11 ,          6.708, 2005-12 ,          6.938, 2006-01 ,          6.923, 2006-02 ,          6.713, 2006-03 ,          5.838, 2006-04 ,          5.718, 2006-05 
2005-01-03 Mo,          5.790, 2005-02 ,          5.849, 2005-03 ,          5.784, 2005-04 ,          5.819, 2005-05 ,          5.867, 2005-06 ,          5.915, 2005-07 ,          5.940, 2005-08 ,          5.915, 2005-09 ,          5.945, 2005-10 ,          6.300, 2005-11 ,          6.650, 2005-12 ,          6.880, 2006-01 ,          6.870, 2006-02 ,          6.665, 2006-03 ,          5.800, 2006-04 ,          5.680, 2006-05 
2004-12-31 Fr,          6.149, 2005-02 ,          6.195, 2005-03 ,          6.065, 2005-04 ,          6.090, 2005-05 ,          6.130, 2005-06 ,          6.180, 2005-07 ,          6.205, 2005-08 ,          6.180, 2005-09 ,          6.210, 2005-10 ,          6.550, 2005-11 ,          6.880, 2005-12 ,          7.100, 2006-01 ,          7.085, 2006-02 ,          6.870, 2006-03 ,          5.960, 2006-04 ,          5.820, 2006-05 
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,          6.402, 2005-02 ,          6.445, 2005-03 ,          6.215, 2005-04 ,          6.225, 2005-05 ,          6.265, 2005-06 ,          6.312, 2005-07 ,          6.337, 2005-08 ,          6.312, 2005-09 ,          6.342, 2005-10 ,          6.672, 2005-11 ,          7.002, 2005-12 ,          7.217, 2006-01 ,          7.202, 2006-02 ,          6.982, 2006-03 ,          6.047, 2006-04 ,          5.907, 2006-05 
2004-12-28 Tu,          6.341, 2005-02 ,          6.359, 2005-03 ,          6.149, 2005-04 ,          6.159, 2005-05 ,          6.202, 2005-06 ,          6.250, 2005-07 ,          6.275, 2005-08 ,          6.255, 2005-09 ,          6.285, 2005-10 ,          6.630, 2005-11 ,          6.970, 2005-12 ,          7.195, 2006-01 ,          7.185, 2006-02 ,          6.970, 2006-03 ,          6.035, 2006-04 ,          5.895, 2006-05 
2004-12-27 Mo,          6.160, 2005-01 ,          6.225, 2005-02 ,          6.250, 2005-03 ,          6.085, 2005-04 ,          6.095, 2005-05 ,          6.140, 2005-06 ,          6.190, 2005-07 ,          6.215, 2005-08 ,          6.195, 2005-09 ,          6.225, 2005-10 ,          6.570, 2005-11 ,          6.915, 2005-12 ,          7.140, 2006-01 ,          7.130, 2006-02 ,          6.920, 2006-03 ,          5.990, 2006-04 
2004-12-24 Fr,          6.668, 2005-01 ,          6.745, 2005-02 ,          6.733, 2005-03 ,          6.353, 2005-04 ,          6.343, 2005-05 ,          6.382, 2005-06 ,          6.427, 2005-07 ,          6.447, 2005-08 ,          6.427, 2005-09 ,          6.452, 2005-10 ,          6.772, 2005-11 ,          7.087, 2005-12 ,          7.302, 2006-01 ,          7.292, 2006-02 ,          7.077, 2006-03 ,          6.127, 2006-04 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,          6.820, 2005-01 ,          6.849, 2005-02 ,          6.814, 2005-03 ,          6.414, 2005-04 ,          6.389, 2005-05 ,          6.428, 2005-06 ,          6.473, 2005-07 ,          6.493, 2005-08 ,          6.468, 2005-09 ,          6.493, 2005-10 ,          6.803, 2005-11 ,          7.110, 2005-12 ,          7.320, 2006-01 ,          7.305, 2006-02 ,          7.090, 2006-03 ,          6.140, 2006-04 
2004-12-21 Tu,          6.856, 2005-01 ,          6.904, 2005-02 ,          6.865, 2005-03 ,          6.475, 2005-04 ,          6.445, 2005-05 ,          6.484, 2005-06 ,          6.529, 2005-07 ,          6.549, 2005-08 ,          6.524, 2005-09 ,          6.549, 2005-10 ,          6.849, 2005-11 ,          7.149, 2005-12 ,          7.354, 2006-01 ,          7.339, 2006-02 ,          7.124, 2006-03 ,          6.174, 2006-04 
2004-12-20 Mo,          6.952, 2005-01 ,          7.023, 2005-02 ,          6.981, 2005-03 ,          6.541, 2005-04 ,          6.506, 2005-05 ,          6.545, 2005-06 ,          6.590, 2005-07 ,          6.610, 2005-08 ,          6.590, 2005-09 ,          6.615, 2005-10 ,          6.905, 2005-11 ,          7.195, 2005-12 ,          7.395, 2006-01 ,          7.380, 2006-02 ,          7.165, 2006-03 ,          6.215, 2006-04 
2004-12-17 Fr,          7.457, 2005-01 ,          7.528, 2005-02 ,          7.440, 2005-03 ,          6.800, 2005-04 ,          6.735, 2005-05 ,          6.773, 2005-06 ,          6.815, 2005-07 ,          6.835, 2005-08 ,          6.810, 2005-09 ,          6.830, 2005-10 ,          7.115, 2005-11 ,          7.400, 2005-12 ,          7.600, 2006-01 ,          7.580, 2006-02 ,          7.360, 2006-03 ,          6.360, 2006-04 
2004-12-16 Th,          7.000, 2005-01 ,          7.105, 2005-02 ,          7.050, 2005-03 ,          6.570, 2005-04 ,          6.535, 2005-05 ,          6.575, 2005-06 ,          6.619, 2005-07 ,          6.639, 2005-08 ,          6.614, 2005-09 ,          6.634, 2005-10 ,          6.924, 2005-11 ,          7.214, 2005-12 ,          7.424, 2006-01 ,          7.404, 2006-02 ,          7.184, 2006-03 ,          6.214, 2006-04 
2004-12-15 We,          7.236, 2005-01 ,          7.370, 2005-02 ,          7.297, 2005-03 ,          6.667, 2005-04 ,          6.607, 2005-05 ,          6.647, 2005-06 ,          6.691, 2005-07 ,          6.711, 2005-08 ,          6.681, 2005-09 ,          6.701, 2005-10 ,          6.986, 2005-11 ,          7.276, 2005-12 ,          7.481, 2006-01 ,          7.461, 2006-02 ,          7.231, 2006-03 ,          6.231, 2006-04 
2004-12-14 Tu,          7.333, 2005-01 ,          7.458, 2005-02 ,          7.380, 2005-03 ,          6.665, 2005-04 ,          6.595, 2005-05 ,          6.635, 2005-06 ,          6.679, 2005-07 ,          6.699, 2005-08 ,          6.669, 2005-09 ,          6.689, 2005-10 ,          6.974, 2005-11 ,          7.264, 2005-12 ,          7.469, 2006-01 ,          7.449, 2006-02 ,          7.219, 2006-03 ,          6.219, 2006-04 
2004-12-13 Mo,          7.166, 2005-01 ,          7.298, 2005-02 ,          7.255, 2005-03 ,          6.605, 2005-04 ,          6.530, 2005-05 ,          6.571, 2005-06 ,          6.616, 2005-07 ,          6.639, 2005-08 ,          6.609, 2005-09 ,          6.629, 2005-10 ,          6.917, 2005-11 ,          7.210, 2005-12 ,          7.418, 2006-01 ,          7.398, 2006-02 ,          7.178, 2006-03 ,          6.278, 2006-04 
2004-12-10 Fr,          6.843, 2005-01 ,          6.965, 2005-02 ,          6.920, 2005-03 ,          6.450, 2005-04 ,          6.377, 2005-05 ,          6.418, 2005-06 ,          6.463, 2005-07 ,          6.486, 2005-08 ,          6.461, 2005-09 ,          6.481, 2005-10 ,          6.771, 2005-11 ,          7.066, 2005-12 ,          7.276, 2006-01 ,          7.260, 2006-02 ,          7.045, 2006-03 ,          6.180, 2006-04 
2004-12-09 Th,          6.886, 2005-01 ,          7.021, 2005-02 ,          6.961, 2005-03 ,          6.461, 2005-04 ,          6.384, 2005-05 ,          6.425, 2005-06 ,          6.468, 2005-07 ,          6.489, 2005-08 ,          6.464, 2005-09 ,          6.484, 2005-10 ,          6.774, 2005-11 ,          7.069, 2005-12 ,          7.276, 2006-01 ,          7.260, 2006-02 ,          7.045, 2006-03 ,          6.200, 2006-04 
2004-12-08 We,          6.683, 2005-01 ,          6.828, 2005-02 ,          6.753, 2005-03 ,          6.328, 2005-04 ,          6.251, 2005-05 ,          6.292, 2005-06 ,          6.335, 2005-07 ,          6.356, 2005-08 ,          6.334, 2005-09 ,          6.358, 2005-10 ,          6.650, 2005-11 ,          6.940, 2005-12 ,          7.148, 2006-01 ,          7.136, 2006-02 ,          6.923, 2006-03 ,          6.103, 2006-04 
2004-12-07 Tu,          6.621, 2005-01 ,          6.761, 2005-02 ,          6.691, 2005-03 ,          6.281, 2005-04 ,          6.203, 2005-05 ,          6.243, 2005-06 ,          6.284, 2005-07 ,          6.304, 2005-08 ,          6.284, 2005-09 ,          6.308, 2005-10 ,          6.603, 2005-11 ,          6.893, 2005-12 ,          7.103, 2006-01 ,          7.096, 2006-02 ,          6.888, 2006-03 ,          6.080, 2006-04 
2004-12-06 Mo,          6.923, 2005-01 ,          7.043, 2005-02 ,          6.908, 2005-03 ,          6.360, 2005-04 ,          6.272, 2005-05 ,          6.312, 2005-06 ,          6.357, 2005-07 ,          6.377, 2005-08 ,          6.357, 2005-09 ,          6.381, 2005-10 ,          6.666, 2005-11 ,          6.951, 2005-12 ,          7.161, 2006-01 ,          7.156, 2006-02 ,          6.951, 2006-03 ,          6.151, 2006-04 
2004-12-03 Fr,          6.796, 2005-01 ,          6.871, 2005-02 ,          6.771, 2005-03 ,          6.281, 2005-04 ,          6.206, 2005-05 ,          6.247, 2005-06 ,          6.292, 2005-07 ,          6.312, 2005-08 ,          6.292, 2005-09 ,          6.316, 2005-10 ,          6.601, 2005-11 ,          6.886, 2005-12 ,          7.096, 2006-01 ,          7.091, 2006-02 ,          6.886, 2006-03 ,          6.086, 2006-04 
2004-12-02 Th,          6.811, 2005-01 ,          6.876, 2005-02 ,          6.821, 2005-03 ,          6.343, 2005-04 ,          6.265, 2005-05 ,          6.308, 2005-06 ,          6.351, 2005-07 ,          6.371, 2005-08 ,          6.348, 2005-09 ,          6.371, 2005-10 ,          6.656, 2005-11 ,          6.941, 2005-12 ,          7.155, 2006-01 ,          7.150, 2006-02 ,          6.945, 2006-03 ,          6.130, 2006-04 
2004-12-01 We,          7.413, 2005-01 ,          7.493, 2005-02 ,          7.393, 2005-03 ,          6.678, 2005-04 ,          6.553, 2005-05 ,          6.588, 2005-06 ,          6.623, 2005-07 ,          6.643, 2005-08 ,          6.618, 2005-09 ,          6.641, 2005-10 ,          6.921, 2005-11 ,          7.201, 2005-12 ,          7.411, 2006-01 ,          7.401, 2006-02 ,          7.191, 2006-03 ,          6.281, 2006-04 
2004-11-30 Tu,          7.620, 2005-01 ,          7.715, 2005-02 ,          7.560, 2005-03 ,          6.815, 2005-04 ,          6.680, 2005-05 ,          6.715, 2005-06 ,          6.750, 2005-07 ,          6.770, 2005-08 ,          6.742, 2005-09 ,          6.765, 2005-10 ,          7.045, 2005-11 ,          7.325, 2005-12 ,          7.530, 2006-01 ,          7.520, 2006-02 ,          7.310, 2006-03 ,          6.390, 2006-04 
2004-11-29 Mo,          7.837, 2005-01 ,          7.942, 2005-02 ,          7.727, 2005-03 ,          6.887, 2005-04 ,          6.737, 2005-05 ,          6.769, 2005-06 ,          6.801, 2005-07 ,          6.819, 2005-08 ,          6.794, 2005-09 ,          6.817, 2005-10 ,          7.097, 2005-11 ,          7.377, 2005-12 ,          7.577, 2006-01 ,          7.567, 2006-02 ,          7.347, 2006-03 ,          6.362, 2006-04 
2004-11-26 Fr,          8.639, 2005-01 ,          8.709, 2005-02 ,          8.359, 2005-03 ,          7.249, 2005-04 ,          7.019, 2005-05 ,          7.049, 2005-06 ,          7.079, 2005-07 ,          7.094, 2005-08 ,          7.069, 2005-09 ,          7.089, 2005-10 ,          7.364, 2005-11 ,          7.639, 2005-12 ,          7.839, 2006-01 ,          7.829, 2006-02 ,          7.604, 2006-03 ,          6.584, 2006-04 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,          8.639, 2005-01 ,          8.709, 2005-02 ,          8.359, 2005-03 ,          7.249, 2005-04 ,          7.019, 2005-05 ,          7.049, 2005-06 ,          7.079, 2005-07 ,          7.094, 2005-08 ,          7.069, 2005-09 ,          7.089, 2005-10 ,          7.364, 2005-11 ,          7.639, 2005-12 ,          7.839, 2006-01 ,          7.829, 2006-02 ,          7.604, 2006-03 ,          6.584, 2006-04 
2004-11-23 Tu,          6.793, 2004-12 ,          7.621, 2005-01 ,          7.731, 2005-02 ,          7.536, 2005-03 ,          6.741, 2005-04 ,          6.601, 2005-05 ,          6.636, 2005-06 ,          6.671, 2005-07 ,          6.691, 2005-08 ,          6.671, 2005-09 ,          6.694, 2005-10 ,          6.975, 2005-11 ,          7.256, 2005-12 ,          7.466, 2006-01 ,          7.460, 2006-02 ,          7.245, 2006-03 
2004-11-22 Mo,          6.762, 2004-12 ,          7.540, 2005-01 ,          7.655, 2005-02 ,          7.475, 2005-03 ,          6.695, 2005-04 ,          6.570, 2005-05 ,          6.604, 2005-06 ,          6.638, 2005-07 ,          6.658, 2005-08 ,          6.638, 2005-09 ,          6.663, 2005-10 ,          6.943, 2005-11 ,          7.213, 2005-12 ,          7.423, 2006-01 ,          7.413, 2006-02 ,          7.198, 2006-03 
2004-11-19 Fr,          7.115, 2004-12 ,          7.791, 2005-01 ,          7.891, 2005-02 ,          7.676, 2005-03 ,          6.776, 2005-04 ,          6.631, 2005-05 ,          6.663, 2005-06 ,          6.696, 2005-07 ,          6.716, 2005-08 ,          6.696, 2005-09 ,          6.721, 2005-10 ,          7.001, 2005-11 ,          7.271, 2005-12 ,          7.481, 2006-01 ,          7.471, 2006-02 ,          7.251, 2006-03 
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,          7.283, 2004-12 ,          7.954, 2005-01 ,          7.984, 2005-02 ,          7.704, 2005-03 ,          6.744, 2005-04 ,          6.594, 2005-05 ,          6.619, 2005-06 ,          6.649, 2005-07 ,          6.664, 2005-08 ,          6.642, 2005-09 ,          6.664, 2005-10 ,          6.939, 2005-11 ,          7.209, 2005-12 ,          7.414, 2006-01 ,          7.409, 2006-02 ,          7.199, 2006-03 
2004-11-16 Tu,          7.124, 2004-12 ,          7.757, 2005-01 ,          7.797, 2005-02 ,          7.572, 2005-03 ,          6.742, 2005-04 ,          6.622, 2005-05 ,          6.647, 2005-06 ,          6.677, 2005-07 ,          6.697, 2005-08 ,          6.676, 2005-09 ,          6.702, 2005-10 ,          6.977, 2005-11 ,          7.257, 2005-12 ,          7.457, 2006-01 ,          7.452, 2006-02 ,          7.247, 2006-03 
2004-11-15 Mo,          7.436, 2004-12 ,          8.047, 2005-01 ,          8.092, 2005-02 ,          7.827, 2005-03 ,          6.872, 2005-04 ,          6.742, 2005-05 ,          6.767, 2005-06 ,          6.792, 2005-07 ,          6.812, 2005-08 ,          6.782, 2005-09 ,          6.802, 2005-10 ,          7.067, 2005-11 ,          7.342, 2005-12 ,          7.542, 2006-01 ,          7.537, 2006-02 ,          7.332, 2006-03 
2004-11-12 Fr,          7.176, 2004-12 ,          7.866, 2005-01 ,          7.916, 2005-02 ,          7.676, 2005-03 ,          6.816, 2005-04 ,          6.691, 2005-05 ,          6.706, 2005-06 ,          6.731, 2005-07 ,          6.751, 2005-08 ,          6.726, 2005-09 ,          6.751, 2005-10 ,          7.016, 2005-11 ,          7.296, 2005-12 ,          7.491, 2006-01 ,          7.486, 2006-02 ,          7.281, 2006-03 
2004-11-11 Th,          7.236, 2004-12 ,          7.944, 2005-01 ,          7.989, 2005-02 ,          7.754, 2005-03 ,          6.804, 2005-04 ,          6.674, 2005-05 ,          6.692, 2005-06 ,          6.722, 2005-07 ,          6.740, 2005-08 ,          6.717, 2005-09 ,          6.744, 2005-10 ,          7.019, 2005-11 ,          7.304, 2005-12 ,          7.504, 2006-01 ,          7.504, 2006-02 ,          7.304, 2006-03 
2004-11-10 We,          7.678, 2004-12 ,          8.291, 2005-01 ,          8.311, 2005-02 ,          8.051, 2005-03 ,          7.001, 2005-04 ,          6.851, 2005-05 ,          6.871, 2005-06 ,          6.901, 2005-07 ,          6.919, 2005-08 ,          6.889, 2005-09 ,          6.916, 2005-10 ,          7.191, 2005-11 ,          7.476, 2005-12 ,          7.676, 2006-01 ,          7.676, 2006-02 ,          7.441, 2006-03 
2004-11-09 Tu,          7.471, 2004-12 ,          7.946, 2005-01 ,          7.976, 2005-02 ,          7.760, 2005-03 ,          6.820, 2005-04 ,          6.680, 2005-05 ,          6.695, 2005-06 ,          6.720, 2005-07 ,          6.735, 2005-08 ,          6.708, 2005-09 ,          6.738, 2005-10 ,          7.063, 2005-11 ,          7.373, 2005-12 ,          7.610, 2006-01 ,          7.625, 2006-02 ,          7.400, 2006-03 
2004-11-08 Mo,          7.600, 2004-12 ,          8.099, 2005-01 ,          8.129, 2005-02 ,          7.900, 2005-03 ,          6.900, 2005-04 ,          6.740, 2005-05 ,          6.762, 2005-06 ,          6.792, 2005-07 ,          6.817, 2005-08 ,          6.787, 2005-09 ,          6.822, 2005-10 ,          7.160, 2005-11 ,          7.482, 2005-12 ,          7.730, 2006-01 ,          7.710, 2006-02 ,          7.470, 2006-03 
2004-11-05 Fr,          7.954, 2004-12 ,          8.529, 2005-01 ,          8.579, 2005-02 ,          8.239, 2005-03 ,          7.139, 2005-04 ,          6.899, 2005-05 ,          6.921, 2005-06 ,          6.949, 2005-07 ,          6.974, 2005-08 ,          6.934, 2005-09 ,          6.969, 2005-10 ,          7.307, 2005-11 ,          7.629, 2005-12 ,          7.874, 2006-01 ,          7.884, 2006-02 ,          7.634, 2006-03 
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,          8.684, 2004-12 ,          9.317, 2005-01 ,          9.352, 2005-02 ,          8.872, 2005-03 ,          7.472, 2005-04 ,          7.122, 2005-05 ,          7.144, 2005-06 ,          7.172, 2005-07 ,          7.192, 2005-08 ,          7.157, 2005-09 ,          7.187, 2005-10 ,          7.522, 2005-11 ,          7.827, 2005-12 ,          8.067, 2006-01 ,          8.047, 2006-02 ,          7.787, 2006-03 
2004-10-27 We,          8.775, 2004-12 ,          9.435, 2005-01 ,          9.470, 2005-02 ,          9.000, 2005-03 ,          7.550, 2005-04 ,          7.200, 2005-05 ,          7.222, 2005-06 ,          7.250, 2005-07 ,          7.270, 2005-08 ,          7.230, 2005-09 ,          7.260, 2005-10 ,          7.585, 2005-11 ,          7.885, 2005-12 ,          8.120, 2006-01 ,          8.100, 2006-02 ,          7.840, 2006-03 
2004-10-26 Tu,          8.402, 2004-11 ,          9.363, 2004-12 ,          9.900, 2005-01 ,          9.865, 2005-02 ,          9.405, 2005-03 ,          7.685, 2005-04 ,          7.295, 2005-05 ,          7.315, 2005-06 ,          7.340, 2005-07 ,          7.360, 2005-08 ,          7.320, 2005-09 ,          7.345, 2005-10 ,          7.665, 2005-11 ,          7.955, 2005-12 ,          8.175, 2006-01 ,          8.135, 2006-02 
2004-10-25 Mo,          7.890, 2004-11 ,          8.822, 2004-12 ,          9.352, 2005-01 ,          9.317, 2005-02 ,          8.882, 2005-03 ,          7.332, 2005-04 ,          7.002, 2005-05 ,          7.025, 2005-06 ,          7.053, 2005-07 ,          7.077, 2005-08 ,          7.045, 2005-09 ,          7.072, 2005-10 ,          7.392, 2005-11 ,          7.682, 2005-12 ,          7.897, 2006-01 ,          7.857, 2006-02 
2004-10-22 Fr,          8.105, 2004-11 ,          8.994, 2004-12 ,          9.504, 2005-01 ,          9.464, 2005-02 ,          9.014, 2005-03 ,          7.424, 2005-04 ,          7.089, 2005-05 ,          7.109, 2005-06 ,          7.134, 2005-07 ,          7.158, 2005-08 ,          7.125, 2005-09 ,          7.150, 2005-10 ,          7.465, 2005-11 ,          7.740, 2005-12 ,          7.945, 2006-01 ,          7.905, 2006-02 
2004-10-21 Th,          7.697, 2004-11 ,          8.728, 2004-12 ,          9.224, 2005-01 ,          9.201, 2005-02 ,          8.771, 2005-03 ,          7.276, 2005-04 ,          6.986, 2005-05 ,          7.006, 2005-06 ,          7.029, 2005-07 ,          7.051, 2005-08 ,          7.018, 2005-09 ,          7.038, 2005-10 ,          7.353, 2005-11 ,          7.633, 2005-12 ,          7.828, 2006-01 ,          7.788, 2006-02 
2004-10-20 We,          7.623, 2004-11 ,          8.540, 2004-12 ,          8.993, 2005-01 ,          8.983, 2005-02 ,          8.568, 2005-03 ,          7.208, 2005-04 ,          6.928, 2005-05 ,          6.948, 2005-06 ,          6.968, 2005-07 ,          6.988, 2005-08 ,          6.945, 2005-09 ,          6.968, 2005-10 ,          7.273, 2005-11 ,          7.553, 2005-12 ,          7.748, 2006-01 ,          7.708, 2006-02 
2004-10-19 Tu,          7.123, 2004-11 ,          8.315, 2004-12 ,          8.758, 2005-01 ,          8.763, 2005-02 ,          8.353, 2005-03 ,          7.033, 2005-04 ,          6.763, 2005-05 ,          6.783, 2005-06 ,          6.808, 2005-07 ,          6.833, 2005-08 ,          6.795, 2005-09 ,          6.818, 2005-10 ,          7.118, 2005-11 ,          7.398, 2005-12 ,          7.593, 2006-01 ,          7.553, 2006-02 
2004-10-18 Mo,          6.806, 2004-11 ,          8.065, 2004-12 ,          8.575, 2005-01 ,          8.597, 2005-02 ,          8.214, 2005-03 ,          6.904, 2005-04 ,          6.654, 2005-05 ,          6.674, 2005-06 ,          6.699, 2005-07 ,          6.724, 2005-08 ,          6.686, 2005-09 ,          6.709, 2005-10 ,          7.009, 2005-11 ,          7.289, 2005-12 ,          7.489, 2006-01 ,          7.449, 2006-02