|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Brent, Sour Crude Oil BZ xxxx [BZ].
Brent, Sour Crude Oil BZ.
Contract size : 1000 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) Brent, Sour Crude Oil BZ maturity 1.
Nearest maturity
. Number of observations : 384
Column ( 2) Brent, Sour Crude Oil BZ maturity 2.
2nd maturity
. Number of observations : 399
Column ( 3) Brent, Sour Crude Oil BZ maturity 3.
3rd maturity
. Number of observations : 399
Column ( 4) Brent, Sour Crude Oil BZ maturity 4.
4th maturity
. Number of observations : 399
Column ( 5) Brent, Sour Crude Oil BZ maturity 5.
5th maturity
. Number of observations : 399
Column ( 6) Brent, Sour Crude Oil BZ maturity 6.
6th maturity
. Number of observations : 399
Column ( 7) Brent, Sour Crude Oil BZ maturity 7.
7th maturity
. Number of observations : 399
Column ( 8) Brent, Sour Crude Oil BZ maturity 8.
8th maturity
. Number of observations : 399
Column ( 9) Brent, Sour Crude Oil BZ maturity 9.
9th maturity
. Number of observations : 399
Column ( 10) Brent, Sour Crude Oil BZ maturity 10.
10th maturity
. Number of observations : 399
Column ( 11) Brent, Sour Crude Oil BZ maturity 11.
11th maturity
. Number of observations : 399
Column ( 12) Brent, Sour Crude Oil BZ maturity 12.
12th maturity
. Number of observations : 399
Column ( 13) Brent, Sour Crude Oil BZ maturity 13.
13th maturity
. Number of observations : 399
Column ( 14) Brent, Sour Crude Oil BZ maturity 14.
14th maturity
. Number of observations : 399
Column ( 15) Brent, Sour Crude Oil BZ maturity 15.
15th maturity
. Number of observations : 399
Column ( 16) Brent, Sour Crude Oil BZ maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Brent, Sour Crude Oil BZ . Futures . Settlement Price
|
|
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,, BZ ,
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, BZ 1st ,, BZ 2nd ,, BZ 3rd ,, BZ 4th ,, BZ 5th ,, BZ 6th ,, BZ 7th ,, BZ 8th ,, BZ 9th ,, BZ 10th ,, BZ 11th ,, BZ 12th ,, BZ 13th ,, BZ 14th ,, BZ 15th ,, BZ 16th ,
, Brent, Sour Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, BZ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,, Jul.2007 to May.1.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-01 Fr, 52.850, 2009-06 , 53.940, 2009-07 , 55.060, 2009-08 , 56.030, 2009-09 , 56.910, 2009-10 , 57.770, 2009-11 , 58.640, 2009-12 , 59.470, 2010-01 , 60.300, 2010-02 , 61.100, 2010-03 , 61.860, 2010-04 , 62.580, 2010-05 , 63.230, 2010-06 , 63.790, 2010-07 , 64.340, 2010-08 , 64.860, 2010-09
2009-04-30 Th, 50.800, 2009-06 , 51.860, 2009-07 , 52.930, 2009-08 , 53.870, 2009-09 , 54.760, 2009-10 , 55.660, 2009-11 , 56.550, 2009-12 , 57.400, 2010-01 , 58.240, 2010-02 , 59.050, 2010-03 , 59.830, 2010-04 , 60.570, 2010-05 , 61.230, 2010-06 , 61.800, 2010-07 , 62.320, 2010-08 , 62.840, 2010-09
2009-04-29 We, 50.780, 2009-06 , 51.800, 2009-07 , 52.850, 2009-08 , 53.780, 2009-09 , 54.700, 2009-10 , 55.620, 2009-11 , 56.520, 2009-12 , 57.350, 2010-01 , 58.190, 2010-02 , 59.010, 2010-03 , 59.790, 2010-04 , 60.550, 2010-05 , 61.200, 2010-06 , 61.770, 2010-07 , 62.310, 2010-08 , 62.830, 2010-09
2009-04-28 Tu, 49.990, 2009-06 , 51.000, 2009-07 , 52.080, 2009-08 , 53.020, 2009-09 , 53.920, 2009-10 , 54.820, 2009-11 , 55.720, 2009-12 , 56.560, 2010-01 , 57.400, 2010-02 , 58.230, 2010-03 , 59.010, 2010-04 , 59.720, 2010-05 , 60.360, 2010-06 , 60.910, 2010-07 , 61.440, 2010-08 , 61.940, 2010-09
2009-04-27 Mo, 50.320, 2009-06 , 51.340, 2009-07 , 52.380, 2009-08 , 53.310, 2009-09 , 54.230, 2009-10 , 55.150, 2009-11 , 56.060, 2009-12 , 56.900, 2010-01 , 57.720, 2010-02 , 58.510, 2010-03 , 59.270, 2010-04 , 59.970, 2010-05 , 60.600, 2010-06 , 61.140, 2010-07 , 61.660, 2010-08 , 62.150, 2010-09
2009-04-24 Fr, 51.670, 2009-06 , 52.630, 2009-07 , 53.600, 2009-08 , 54.460, 2009-09 , 55.320, 2009-10 , 56.190, 2009-11 , 57.060, 2009-12 , 57.860, 2010-01 , 58.620, 2010-02 , 59.400, 2010-03 , 60.140, 2010-04 , 60.820, 2010-05 , 61.430, 2010-06 , 61.950, 2010-07 , 62.460, 2010-08 , 62.930, 2010-09
2009-04-23 Th, 50.110, 2009-06 , 51.140, 2009-07 , 52.170, 2009-08 , 53.090, 2009-09 , 54.010, 2009-10 , 54.910, 2009-11 , 55.800, 2009-12 , 56.620, 2010-01 , 57.410, 2010-02 , 58.200, 2010-03 , 58.940, 2010-04 , 59.620, 2010-05 , 60.230, 2010-06 , 60.800, 2010-07 , 61.310, 2010-08 , 61.770, 2010-09
2009-04-22 We, 51.720, 2009-05 , 49.810, 2009-06 , 50.840, 2009-07 , 51.950, 2009-08 , 52.960, 2009-09 , 53.960, 2009-10 , 54.920, 2009-11 , 55.870, 2009-12 , 56.710, 2010-01 , 57.530, 2010-02 , 58.330, 2010-03 , 59.070, 2010-04 , 59.760, 2010-05 , 60.390, 2010-06 , 60.970, 2010-07 , 61.490, 2010-08
2009-04-21 Tu, 51.720, 2009-05 , 49.820, 2009-06 , 50.940, 2009-07 , 52.110, 2009-08 , 53.130, 2009-09 , 54.120, 2009-10 , 55.080, 2009-11 , 56.010, 2009-12 , 56.840, 2010-01 , 57.650, 2010-02 , 58.430, 2010-03 , 59.180, 2010-04 , 59.850, 2010-05 , 60.480, 2010-06 , 61.060, 2010-07 , 61.580, 2010-08
2009-04-20 Mo, 51.720, 2009-05 , 49.860, 2009-06 , 51.000, 2009-07 , 52.160, 2009-08 , 53.170, 2009-09 , 54.130, 2009-10 , 55.050, 2009-11 , 55.950, 2009-12 , 56.770, 2010-01 , 57.580, 2010-02 , 58.370, 2010-03 , 59.100, 2010-04 , 59.760, 2010-05 , 60.360, 2010-06 , 60.920, 2010-07 , 61.410, 2010-08
2009-04-17 Fr, 51.720, 2009-05 , 53.350, 2009-06 , 54.450, 2009-07 , 55.540, 2009-08 , 56.450, 2009-09 , 57.320, 2009-10 , 58.160, 2009-11 , 58.970, 2009-12 , 59.700, 2010-01 , 60.430, 2010-02 , 61.140, 2010-03 , 61.830, 2010-04 , 62.450, 2010-05 , 63.020, 2010-06 , 63.530, 2010-07 , 63.980, 2010-08
2009-04-16 Th, 51.720, 2009-05 , 53.060, 2009-06 , 54.180, 2009-07 , 55.300, 2009-08 , 56.250, 2009-09 , 57.140, 2009-10 , 58.000, 2009-11 , 58.820, 2009-12 , 59.590, 2010-01 , 60.340, 2010-02 , 61.090, 2010-03 , 61.800, 2010-04 , 62.470, 2010-05 , 63.070, 2010-06 , 63.590, 2010-07 , 64.030, 2010-08
2009-04-15 We, 51.790, 2009-05 , 52.440, 2009-06 , 53.610, 2009-07 , 54.780, 2009-08 , 55.770, 2009-09 , 56.680, 2009-10 , 57.560, 2009-11 , 58.400, 2009-12 , 59.190, 2010-01 , 59.960, 2010-02 , 60.720, 2010-03 , 61.430, 2010-04 , 62.120, 2010-05 , 62.700, 2010-06 , 63.210, 2010-07 , 63.680, 2010-08
2009-04-14 Tu, 51.960, 2009-05 , 52.930, 2009-06 , 54.180, 2009-07 , 55.380, 2009-08 , 56.380, 2009-09 , 57.320, 2009-10 , 58.210, 2009-11 , 59.060, 2009-12 , 59.850, 2010-01 , 60.620, 2010-02 , 61.360, 2010-03 , 62.050, 2010-04 , 62.660, 2010-05 , 63.270, 2010-06 , 63.790, 2010-07 , 64.270, 2010-08
2009-04-13 Mo, 52.140, 2009-05 , 53.030, 2009-06 , 54.250, 2009-07 , 55.450, 2009-08 , 56.470, 2009-09 , 57.430, 2009-10 , 58.330, 2009-11 , 59.210, 2009-12 , 60.000, 2010-01 , 60.750, 2010-02 , 61.480, 2010-03 , 62.160, 2010-04 , 62.800, 2010-05 , 63.370, 2010-06 , 63.870, 2010-07 , 64.350, 2010-08
2009-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-09 Th, 54.060, 2009-05 , 54.940, 2009-06 , 56.110, 2009-07 , 57.260, 2009-08 , 58.180, 2009-09 , 59.040, 2009-10 , 59.870, 2009-11 , 60.680, 2009-12 , 61.430, 2010-01 , 62.170, 2010-02 , 62.900, 2010-03 , 63.600, 2010-04 , 64.260, 2010-05 , 64.860, 2010-06 , 65.400, 2010-07 , 65.860, 2010-08
2009-04-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-07 Tu, 51.220, 2009-05 , 52.400, 2009-06 , 53.720, 2009-07 , 54.940, 2009-08 , 55.940, 2009-09 , 56.900, 2009-10 , 57.840, 2009-11 , 58.750, 2009-12 , 59.560, 2010-01 , 60.330, 2010-02 , 61.090, 2010-03 , 61.800, 2010-04 , 62.460, 2010-05 , 63.080, 2010-06 , 63.660, 2010-07 , 64.190, 2010-08
2009-04-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr, 53.470, 2009-05 , 54.600, 2009-06 , 55.840, 2009-07 , 56.860, 2009-08 , 57.710, 2009-09 , 58.570, 2009-10 , 59.440, 2009-11 , 60.290, 2009-12 , 61.070, 2010-01 , 61.830, 2010-02 , 62.570, 2010-03 , 63.270, 2010-04 , 63.920, 2010-05 , 64.480, 2010-06 , 65.050, 2010-07 , 65.540, 2010-08
2009-04-02 Th, 52.750, 2009-05 , 53.910, 2009-06 , 55.130, 2009-07 , 56.150, 2009-08 , 57.040, 2009-09 , 57.930, 2009-10 , 58.830, 2009-11 , 59.710, 2009-12 , 60.510, 2010-01 , 61.290, 2010-02 , 62.030, 2010-03 , 62.730, 2010-04 , 63.390, 2010-05 , 63.970, 2010-06 , 64.530, 2010-07 , 65.010, 2010-08
2009-04-01 We, 48.440, 2009-05 , 49.600, 2009-06 , 50.790, 2009-07 , 51.800, 2009-08 , 52.700, 2009-09 , 53.590, 2009-10 , 54.460, 2009-11 , 55.310, 2009-12 , 56.110, 2010-01 , 56.900, 2010-02 , 57.670, 2010-03 , 58.400, 2010-04 , 59.050, 2010-05 , 59.640, 2010-06 , 60.200, 2010-07 , 60.700, 2010-08
2009-03-31 Tu, 49.230, 2009-05 , 50.560, 2009-06 , 51.900, 2009-07 , 52.980, 2009-08 , 53.850, 2009-09 , 54.710, 2009-10 , 55.560, 2009-11 , 56.400, 2009-12 , 57.190, 2010-01 , 57.960, 2010-02 , 58.710, 2010-03 , 59.440, 2010-04 , 60.090, 2010-05 , 60.680, 2010-06 , 61.220, 2010-07 , 61.730, 2010-08
2009-03-30 Mo, 47.990, 2009-05 , 49.500, 2009-06 , 50.960, 2009-07 , 52.160, 2009-08 , 53.150, 2009-09 , 54.080, 2009-10 , 55.010, 2009-11 , 55.930, 2009-12 , 56.750, 2010-01 , 57.550, 2010-02 , 58.310, 2010-03 , 59.040, 2010-04 , 59.680, 2010-05 , 60.260, 2010-06 , 60.790, 2010-07 , 61.290, 2010-08
2009-03-27 Fr, 51.980, 2009-05 , 53.420, 2009-06 , 54.760, 2009-07 , 55.840, 2009-08 , 56.740, 2009-09 , 57.600, 2009-10 , 58.440, 2009-11 , 59.270, 2009-12 , 60.010, 2010-01 , 60.720, 2010-02 , 61.410, 2010-03 , 62.060, 2010-04 , 62.630, 2010-05 , 63.160, 2010-06 , 63.670, 2010-07 , 64.150, 2010-08
2009-03-26 Th, 53.460, 2009-05 , 54.830, 2009-06 , 56.120, 2009-07 , 57.160, 2009-08 , 58.040, 2009-09 , 58.870, 2009-10 , 59.710, 2009-11 , 60.520, 2009-12 , 61.250, 2010-01 , 61.950, 2010-02 , 62.610, 2010-03 , 63.200, 2010-04 , 63.760, 2010-05 , 64.280, 2010-06 , 64.770, 2010-07 , 65.230, 2010-08
2009-03-25 We, 51.750, 2009-05 , 53.140, 2009-06 , 54.460, 2009-07 , 55.510, 2009-08 , 56.430, 2009-09 , 57.310, 2009-10 , 58.180, 2009-11 , 59.040, 2009-12 , 59.790, 2010-01 , 60.510, 2010-02 , 61.200, 2010-03 , 61.830, 2010-04 , 62.390, 2010-05 , 62.920, 2010-06 , 63.430, 2010-07 , 63.930, 2010-08
2009-03-24 Tu, 53.500, 2009-05 , 54.940, 2009-06 , 56.260, 2009-07 , 57.290, 2009-08 , 58.190, 2009-09 , 59.080, 2009-10 , 59.950, 2009-11 , 60.820, 2009-12 , 61.610, 2010-01 , 62.350, 2010-02 , 63.020, 2010-03 , 63.620, 2010-04 , 64.140, 2010-05 , 64.630, 2010-06 , 65.100, 2010-07 , 65.570, 2010-08
2009-03-23 Mo, 43.780, 2009-04 , 53.470, 2009-05 , 54.950, 2009-06 , 56.280, 2009-07 , 57.310, 2009-08 , 58.220, 2009-09 , 59.130, 2009-10 , 60.030, 2009-11 , 60.910, 2009-12 , 61.690, 2010-01 , 62.400, 2010-02 , 63.060, 2010-03 , 63.670, 2010-04 , 64.200, 2010-05 , 64.720, 2010-06 , 65.240, 2010-07
2009-03-20 Fr, 43.780, 2009-04 , 51.220, 2009-05 , 52.490, 2009-06 , 53.660, 2009-07 , 54.600, 2009-08 , 55.490, 2009-09 , 56.400, 2009-10 , 57.280, 2009-11 , 58.150, 2009-12 , 58.940, 2010-01 , 59.640, 2010-02 , 60.320, 2010-03 , 60.960, 2010-04 , 61.520, 2010-05 , 62.040, 2010-06 , 62.560, 2010-07
2009-03-19 Th, 43.780, 2009-04 , 50.670, 2009-05 , 52.030, 2009-06 , 53.270, 2009-07 , 54.240, 2009-08 , 55.120, 2009-09 , 56.020, 2009-10 , 56.880, 2009-11 , 57.730, 2009-12 , 58.490, 2010-01 , 59.200, 2010-02 , 59.860, 2010-03 , 60.480, 2010-04 , 61.040, 2010-05 , 61.580, 2010-06 , 62.070, 2010-07
2009-03-18 We, 43.780, 2009-04 , 47.660, 2009-05 , 49.180, 2009-06 , 50.460, 2009-07 , 51.420, 2009-08 , 52.210, 2009-09 , 52.980, 2009-10 , 53.680, 2009-11 , 54.380, 2009-12 , 55.050, 2010-01 , 55.700, 2010-02 , 56.300, 2010-03 , 56.860, 2010-04 , 57.360, 2010-05 , 57.850, 2010-06 , 58.330, 2010-07
2009-03-17 Tu, 43.780, 2009-04 , 48.240, 2009-05 , 49.610, 2009-06 , 50.690, 2009-07 , 51.460, 2009-08 , 52.130, 2009-09 , 52.790, 2009-10 , 53.410, 2009-11 , 54.020, 2009-12 , 54.600, 2010-01 , 55.180, 2010-02 , 55.730, 2010-03 , 56.250, 2010-04 , 56.740, 2010-05 , 57.180, 2010-06 , 57.610, 2010-07
2009-03-16 Mo, 43.980, 2009-04 , 46.460, 2009-05 , 47.690, 2009-06 , 48.650, 2009-07 , 49.320, 2009-08 , 49.920, 2009-09 , 50.530, 2009-10 , 51.150, 2009-11 , 51.780, 2009-12 , 52.380, 2010-01 , 52.960, 2010-02 , 53.540, 2010-03 , 54.090, 2010-04 , 54.600, 2010-05 , 55.070, 2010-06 , 55.530, 2010-07
2009-03-13 Fr, 44.930, 2009-04 , 45.880, 2009-05 , 47.070, 2009-06 , 48.070, 2009-07 , 48.800, 2009-08 , 49.430, 2009-09 , 50.030, 2009-10 , 50.600, 2009-11 , 51.170, 2009-12 , 51.740, 2010-01 , 52.290, 2010-02 , 52.840, 2010-03 , 53.390, 2010-04 , 53.890, 2010-05 , 54.370, 2010-06 , 54.850, 2010-07
2009-03-12 Th, 45.090, 2009-04 , 46.200, 2009-05 , 47.460, 2009-06 , 48.500, 2009-07 , 49.280, 2009-08 , 49.920, 2009-09 , 50.510, 2009-10 , 51.050, 2009-11 , 51.570, 2009-12 , 52.090, 2010-01 , 52.610, 2010-02 , 53.140, 2010-03 , 53.660, 2010-04 , 54.150, 2010-05 , 54.640, 2010-06 , 55.130, 2010-07
2009-03-11 We, 41.400, 2009-04 , 42.550, 2009-05 , 43.900, 2009-06 , 44.990, 2009-07 , 45.820, 2009-08 , 46.520, 2009-09 , 47.160, 2009-10 , 47.750, 2009-11 , 48.340, 2009-12 , 48.920, 2010-01 , 49.500, 2010-02 , 50.080, 2010-03 , 50.650, 2010-04 , 51.180, 2010-05 , 51.680, 2010-06 , 52.170, 2010-07
2009-03-10 Tu, 43.960, 2009-04 , 45.150, 2009-05 , 46.410, 2009-06 , 47.430, 2009-07 , 48.140, 2009-08 , 48.740, 2009-09 , 49.330, 2009-10 , 49.870, 2009-11 , 50.400, 2009-12 , 50.920, 2010-01 , 51.450, 2010-02 , 51.980, 2010-03 , 52.490, 2010-04 , 52.970, 2010-05 , 53.420, 2010-06 , 53.870, 2010-07
2009-03-09 Mo, 44.130, 2009-04 , 45.350, 2009-05 , 46.540, 2009-06 , 47.480, 2009-07 , 48.170, 2009-08 , 48.750, 2009-09 , 49.290, 2009-10 , 49.760, 2009-11 , 50.220, 2009-12 , 50.690, 2010-01 , 51.180, 2010-02 , 51.660, 2010-03 , 52.110, 2010-04 , 52.550, 2010-05 , 52.980, 2010-06 , 53.410, 2010-07
2009-03-06 Fr, 44.850, 2009-04 , 45.940, 2009-05 , 47.150, 2009-06 , 48.090, 2009-07 , 48.750, 2009-08 , 49.320, 2009-09 , 49.870, 2009-10 , 50.350, 2009-11 , 50.810, 2009-12 , 51.260, 2010-01 , 51.750, 2010-02 , 52.210, 2010-03 , 52.630, 2010-04 , 53.050, 2010-05 , 53.470, 2010-06 , 53.920, 2010-07
2009-03-05 Th, 43.640, 2009-04 , 44.780, 2009-05 , 45.980, 2009-06 , 46.910, 2009-07 , 47.630, 2009-08 , 48.260, 2009-09 , 48.880, 2009-10 , 49.430, 2009-11 , 49.970, 2009-12 , 50.480, 2010-01 , 51.010, 2010-02 , 51.530, 2010-03 , 52.030, 2010-04 , 52.480, 2010-05 , 52.900, 2010-06 , 53.340, 2010-07
2009-03-04 We, 46.120, 2009-04 , 46.990, 2009-05 , 47.920, 2009-06 , 48.650, 2009-07 , 49.230, 2009-08 , 49.740, 2009-09 , 50.250, 2009-10 , 50.670, 2009-11 , 51.090, 2009-12 , 51.520, 2010-01 , 51.960, 2010-02 , 52.420, 2010-03 , 52.880, 2010-04 , 53.320, 2010-05 , 53.750, 2010-06 , 54.190, 2010-07
2009-03-03 Tu, 43.700, 2009-04 , 44.560, 2009-05 , 45.480, 2009-06 , 46.170, 2009-07 , 46.760, 2009-08 , 47.320, 2009-09 , 47.890, 2009-10 , 48.430, 2009-11 , 48.970, 2009-12 , 49.530, 2010-01 , 50.060, 2010-02 , 50.630, 2010-03 , 51.150, 2010-04 , 51.630, 2010-05 , 52.100, 2010-06 , 52.580, 2010-07
2009-03-02 Mo, 42.210, 2009-04 , 43.160, 2009-05 , 44.190, 2009-06 , 44.960, 2009-07 , 45.620, 2009-08 , 46.240, 2009-09 , 46.870, 2009-10 , 47.440, 2009-11 , 47.990, 2009-12 , 48.580, 2010-01 , 49.180, 2010-02 , 49.740, 2010-03 , 50.280, 2010-04 , 50.800, 2010-05 , 51.280, 2010-06 , 51.770, 2010-07
2009-02-27 Fr, 46.350, 2009-04 , 47.200, 2009-05 , 48.240, 2009-06 , 49.050, 2009-07 , 49.730, 2009-08 , 50.370, 2009-09 , 50.990, 2009-10 , 51.550, 2009-11 , 52.100, 2009-12 , 52.670, 2010-01 , 53.250, 2010-02 , 53.810, 2010-03 , 54.340, 2010-04 , 54.850, 2010-05 , 55.360, 2010-06 , 55.870, 2010-07
2009-02-26 Th, 46.510, 2009-04 , 47.610, 2009-05 , 48.760, 2009-06 , 49.610, 2009-07 , 50.280, 2009-08 , 50.900, 2009-09 , 51.540, 2009-10 , 52.140, 2009-11 , 52.730, 2009-12 , 53.320, 2010-01 , 53.890, 2010-02 , 54.460, 2010-03 , 54.990, 2010-04 , 55.520, 2010-05 , 56.020, 2010-06 , 56.490, 2010-07
2009-02-25 We, 44.290, 2009-04 , 45.420, 2009-05 , 46.530, 2009-06 , 47.340, 2009-07 , 47.980, 2009-08 , 48.600, 2009-09 , 49.240, 2009-10 , 49.880, 2009-11 , 50.510, 2009-12 , 51.150, 2010-01 , 51.790, 2010-02 , 52.400, 2010-03 , 53.000, 2010-04 , 53.590, 2010-05 , 54.140, 2010-06 , 54.680, 2010-07
2009-02-24 Tu, 42.500, 2009-04 , 43.840, 2009-05 , 45.110, 2009-06 , 46.060, 2009-07 , 46.820, 2009-08 , 47.520, 2009-09 , 48.240, 2009-10 , 48.940, 2009-11 , 49.620, 2009-12 , 50.310, 2010-01 , 51.010, 2010-02 , 51.680, 2010-03 , 52.320, 2010-04 , 52.940, 2010-05 , 53.540, 2010-06 , 54.130, 2010-07
2009-02-23 Mo, 40.990, 2009-04 , 42.360, 2009-05 , 43.660, 2009-06 , 44.630, 2009-07 , 45.460, 2009-08 , 46.210, 2009-09 , 46.930, 2009-10 , 47.630, 2009-11 , 48.320, 2009-12 , 49.060, 2010-01 , 49.790, 2010-02 , 50.480, 2010-03 , 51.130, 2010-04 , 51.770, 2010-05 , 52.410, 2010-06 , 53.030, 2010-07
2009-02-20 Fr, 41.890, 2009-04 , 43.140, 2009-05 , 44.270, 2009-06 , 45.140, 2009-07 , 45.890, 2009-08 , 46.590, 2009-09 , 47.260, 2009-10 , 47.910, 2009-11 , 48.550, 2009-12 , 49.230, 2010-01 , 49.920, 2010-02 , 50.590, 2010-03 , 51.240, 2010-04 , 51.880, 2010-05 , 52.510, 2010-06 , 53.080, 2010-07
2009-02-19 Th, 44.520, 2009-03 , 41.990, 2009-04 , 43.280, 2009-05 , 44.420, 2009-06 , 45.340, 2009-07 , 46.130, 2009-08 , 46.870, 2009-09 , 47.560, 2009-10 , 48.240, 2009-11 , 48.900, 2009-12 , 49.590, 2010-01 , 50.260, 2010-02 , 50.910, 2010-03 , 51.540, 2010-04 , 52.140, 2010-05 , 52.720, 2010-06
2009-02-18 We, 44.520, 2009-03 , 39.550, 2009-04 , 40.750, 2009-05 , 41.870, 2009-06 , 42.720, 2009-07 , 43.500, 2009-08 , 44.260, 2009-09 , 44.930, 2009-10 , 45.610, 2009-11 , 46.280, 2009-12 , 46.960, 2010-01 , 47.630, 2010-02 , 48.280, 2010-03 , 48.930, 2010-04 , 49.570, 2010-05 , 50.200, 2010-06
2009-02-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr, 44.520, 2009-03 , 44.810, 2009-04 , 46.260, 2009-05 , 47.500, 2009-06 , 48.480, 2009-07 , 49.370, 2009-08 , 50.210, 2009-09 , 50.940, 2009-10 , 51.660, 2009-11 , 52.360, 2009-12 , 53.070, 2010-01 , 53.740, 2010-02 , 54.400, 2010-03 , 55.050, 2010-04 , 55.670, 2010-05 , 56.280, 2010-06
2009-02-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr, 45.880, 2009-03 , 47.700, 2009-04 , 49.370, 2009-05 , 50.720, 2009-06 , 51.730, 2009-07 , 52.510, 2009-08 , 53.210, 2009-09 , 53.800, 2009-10 , 54.320, 2009-11 , 54.830, 2009-12 , 55.380, 2010-01 , 55.940, 2010-02 , 56.480, 2010-03 , 56.940, 2010-04 , 57.390, 2010-05 , 57.810, 2010-06
2009-01-29 Th, 45.400, 2009-03 , 47.360, 2009-04 , 49.180, 2009-05 , 50.640, 2009-06 , 51.710, 2009-07 , 52.570, 2009-08 , 53.370, 2009-09 , 54.050, 2009-10 , 54.680, 2009-11 , 55.300, 2009-12 , 55.940, 2010-01 , 56.540, 2010-02 , 57.070, 2010-03 , 57.540, 2010-04 , 57.990, 2010-05 , 58.420, 2010-06
2009-01-28 We, 44.900, 2009-03 , 47.140, 2009-04 , 49.080, 2009-05 , 50.570, 2009-06 , 51.630, 2009-07 , 52.470, 2009-08 , 53.230, 2009-09 , 53.890, 2009-10 , 54.520, 2009-11 , 55.130, 2009-12 , 55.750, 2010-01 , 56.340, 2010-02 , 56.860, 2010-03 , 57.360, 2010-04 , 57.840, 2010-05 , 58.320, 2010-06
2009-01-27 Tu, 43.730, 2009-03 , 45.960, 2009-04 , 47.850, 2009-05 , 49.250, 2009-06 , 50.300, 2009-07 , 51.160, 2009-08 , 51.970, 2009-09 , 52.700, 2009-10 , 53.400, 2009-11 , 54.060, 2009-12 , 54.730, 2010-01 , 55.350, 2010-02 , 55.890, 2010-03 , 56.360, 2010-04 , 56.790, 2010-05 , 57.220, 2010-06
2009-01-26 Mo, 46.960, 2009-03 , 48.830, 2009-04 , 50.400, 2009-05 , 51.550, 2009-06 , 52.430, 2009-07 , 53.190, 2009-08 , 53.900, 2009-09 , 54.560, 2009-10 , 55.190, 2009-11 , 55.790, 2009-12 , 56.390, 2010-01 , 56.930, 2010-02 , 57.420, 2010-03 , 57.870, 2010-04 , 58.280, 2010-05 , 58.670, 2010-06
2009-01-23 Fr, 48.370, 2009-03 , 50.060, 2009-04 , 51.470, 2009-05 , 52.590, 2009-06 , 53.480, 2009-07 , 54.240, 2009-08 , 54.950, 2009-09 , 55.610, 2009-10 , 56.220, 2009-11 , 56.830, 2009-12 , 57.450, 2010-01 , 58.020, 2010-02 , 58.580, 2010-03 , 59.100, 2010-04 , 59.600, 2010-05 , 60.100, 2010-06
2009-01-22 Th, 44.590, 2009-02 , 45.390, 2009-03 , 47.150, 2009-04 , 48.680, 2009-05 , 49.890, 2009-06 , 50.800, 2009-07 , 51.570, 2009-08 , 52.300, 2009-09 , 52.970, 2009-10 , 53.580, 2009-11 , 54.190, 2009-12 , 54.840, 2010-01 , 55.460, 2010-02 , 56.050, 2010-03 , 56.560, 2010-04 , 57.030, 2010-05
2009-01-21 We, 44.590, 2009-02 , 45.020, 2009-03 , 46.590, 2009-04 , 47.990, 2009-05 , 49.210, 2009-06 , 50.120, 2009-07 , 50.910, 2009-08 , 51.650, 2009-09 , 52.350, 2009-10 , 53.000, 2009-11 , 53.650, 2009-12 , 54.330, 2010-01 , 55.010, 2010-02 , 55.650, 2010-03 , 56.250, 2010-04 , 56.780, 2010-05
2009-01-20 Tu, 44.590, 2009-02 , 43.620, 2009-03 , 45.430, 2009-04 , 47.130, 2009-05 , 48.650, 2009-06 , 49.780, 2009-07 , 50.710, 2009-08 , 51.570, 2009-09 , 52.400, 2009-10 , 53.190, 2009-11 , 53.980, 2009-12 , 54.770, 2010-01 , 55.540, 2010-02 , 56.280, 2010-03 , 56.960, 2010-04 , 57.570, 2010-05
2009-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr, 44.590, 2009-02 , 46.570, 2009-03 , 48.680, 2009-04 , 50.540, 2009-05 , 52.140, 2009-06 , 53.330, 2009-07 , 54.350, 2009-08 , 55.270, 2009-09 , 56.140, 2009-10 , 56.940, 2009-11 , 57.700, 2009-12 , 58.460, 2010-01 , 59.180, 2010-02 , 59.920, 2010-03 , 60.630, 2010-04 , 61.280, 2010-05
2009-01-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-14 We, 45.080, 2009-02 , 47.620, 2009-03 , 49.900, 2009-04 , 51.710, 2009-05 , 53.130, 2009-06 , 54.200, 2009-07 , 55.160, 2009-08 , 56.030, 2009-09 , 56.860, 2009-10 , 57.600, 2009-11 , 58.330, 2009-12 , 59.080, 2010-01 , 59.850, 2010-02 , 60.590, 2010-03 , 61.270, 2010-04 , 61.890, 2010-05
2009-01-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo, 42.910, 2009-02 , 45.520, 2009-03 , 47.900, 2009-04 , 49.730, 2009-05 , 51.230, 2009-06 , 52.480, 2009-07 , 53.630, 2009-08 , 54.650, 2009-09 , 55.580, 2009-10 , 56.420, 2009-11 , 57.230, 2009-12 , 58.040, 2010-01 , 58.830, 2010-02 , 59.570, 2010-03 , 60.330, 2010-04 , 61.070, 2010-05
2009-01-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th, 44.670, 2009-02 , 47.550, 2009-03 , 50.020, 2009-04 , 51.860, 2009-05 , 53.230, 2009-06 , 54.360, 2009-07 , 55.430, 2009-08 , 56.400, 2009-09 , 57.250, 2009-10 , 58.010, 2009-11 , 58.710, 2009-12 , 59.450, 2010-01 , 60.200, 2010-02 , 60.890, 2010-03 , 61.590, 2010-04 , 62.250, 2010-05
2009-01-07 We, 45.860, 2009-02 , 48.670, 2009-03 , 50.920, 2009-04 , 52.600, 2009-05 , 53.850, 2009-06 , 54.860, 2009-07 , 55.810, 2009-08 , 56.720, 2009-09 , 57.550, 2009-10 , 58.250, 2009-11 , 58.910, 2009-12 , 59.630, 2010-01 , 60.350, 2010-02 , 60.980, 2010-03 , 61.630, 2010-04 , 62.290, 2010-05
2009-01-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo, 49.620, 2009-02 , 52.400, 2009-03 , 54.520, 2009-04 , 56.130, 2009-05 , 57.360, 2009-06 , 58.460, 2009-07 , 59.470, 2009-08 , 60.380, 2009-09 , 61.200, 2009-10 , 61.900, 2009-11 , 62.550, 2009-12 , 63.250, 2010-01 , 63.970, 2010-02 , 64.650, 2010-03 , 65.300, 2010-04 , 65.940, 2010-05
2009-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 45.590, 2009-02 , 48.820, 2009-03 , 51.270, 2009-04 , 53.070, 2009-05 , 54.500, 2009-06 , 55.830, 2009-07 , 57.050, 2009-08 , 58.100, 2009-09 , 58.910, 2009-10 , 59.570, 2009-11 , 60.220, 2009-12 , 60.950, 2010-01 , 61.680, 2010-02 , 62.360, 2010-03 , 63.040, 2010-04 , 63.710, 2010-05
2008-12-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr, 38.370, 2009-02 , 41.000, 2009-03 , 43.010, 2009-04 , 44.570, 2009-05 , 45.980, 2009-06 , 47.270, 2009-07 , 48.520, 2009-08 , 49.700, 2009-09 , 50.700, 2009-10 , 51.480, 2009-11 , 52.160, 2009-12 , 52.960, 2010-01 , 53.760, 2010-02 , 54.560, 2010-03 , 55.340, 2010-04 , 56.120, 2010-05
2008-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We, 36.610, 2009-02 , 39.170, 2009-03 , 41.180, 2009-04 , 42.740, 2009-05 , 44.170, 2009-06 , 45.590, 2009-07 , 46.980, 2009-08 , 47.940, 2009-09 , 48.710, 2009-10 , 49.390, 2009-11 , 50.080, 2009-12 , 50.800, 2010-01 , 51.530, 2010-02 , 52.270, 2010-03 , 53.010, 2010-04 , 53.750, 2010-05
2008-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo, 43.860, 2009-01 , 41.450, 2009-02 , 43.930, 2009-03 , 45.850, 2009-04 , 47.410, 2009-05 , 48.840, 2009-06 , 50.150, 2009-07 , 51.200, 2009-08 , 52.060, 2009-09 , 52.850, 2009-10 , 53.500, 2009-11 , 54.100, 2009-12 , 54.770, 2010-01 , 55.450, 2010-02 , 56.090, 2010-03 , 56.730, 2010-04
2008-12-19 Fr, 43.860, 2009-01 , 44.000, 2009-02 , 46.280, 2009-03 , 48.080, 2009-04 , 49.580, 2009-05 , 50.920, 2009-06 , 52.150, 2009-07 , 53.200, 2009-08 , 54.100, 2009-09 , 54.890, 2009-10 , 55.570, 2009-11 , 56.210, 2009-12 , 56.890, 2010-01 , 57.570, 2010-02 , 58.230, 2010-03 , 58.890, 2010-04
2008-12-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu, 44.560, 2009-01 , 46.650, 2009-02 , 48.890, 2009-03 , 50.690, 2009-04 , 52.080, 2009-05 , 53.220, 2009-06 , 54.240, 2009-07 , 55.190, 2009-08 , 56.140, 2009-09 , 56.990, 2009-10 , 57.760, 2009-11 , 58.440, 2009-12 , 59.060, 2010-01 , 59.680, 2010-02 , 60.300, 2010-03 , 60.910, 2010-04
2008-12-15 Mo, 44.600, 2009-01 , 47.140, 2009-02 , 49.430, 2009-03 , 51.230, 2009-04 , 52.630, 2009-05 , 53.760, 2009-06 , 54.770, 2009-07 , 55.760, 2009-08 , 56.750, 2009-09 , 57.640, 2009-10 , 58.430, 2009-11 , 59.140, 2009-12 , 59.800, 2010-01 , 60.490, 2010-02 , 61.100, 2010-03 , 61.740, 2010-04
2008-12-12 Fr, 46.410, 2009-01 , 49.080, 2009-02 , 51.370, 2009-03 , 53.180, 2009-04 , 54.510, 2009-05 , 55.540, 2009-06 , 56.470, 2009-07 , 57.330, 2009-08 , 58.160, 2009-09 , 58.920, 2009-10 , 59.650, 2009-11 , 60.300, 2009-12 , 60.970, 2010-01 , 61.680, 2010-02 , 62.360, 2010-03 , 63.040, 2010-04
2008-12-11 Th, 47.390, 2009-01 , 50.040, 2009-02 , 52.190, 2009-03 , 53.860, 2009-04 , 55.140, 2009-05 , 56.140, 2009-06 , 57.060, 2009-07 , 57.970, 2009-08 , 58.850, 2009-09 , 59.630, 2009-10 , 60.320, 2009-11 , 60.940, 2009-12 , 61.630, 2010-01 , 62.340, 2010-02 , 62.950, 2010-03 , 63.540, 2010-04
2008-12-10 We, 42.400, 2009-01 , 45.040, 2009-02 , 47.320, 2009-03 , 49.110, 2009-04 , 50.510, 2009-05 , 51.630, 2009-06 , 52.620, 2009-07 , 53.520, 2009-08 , 54.390, 2009-09 , 55.130, 2009-10 , 55.860, 2009-11 , 56.560, 2009-12 , 57.300, 2010-01 , 58.000, 2010-02 , 58.680, 2010-03 , 59.280, 2010-04
2008-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th, 42.280, 2009-01 , 44.650, 2009-02 , 46.800, 2009-03 , 48.710, 2009-04 , 50.490, 2009-05 , 52.150, 2009-06 , 53.710, 2009-07 , 55.110, 2009-08 , 56.380, 2009-09 , 57.470, 2009-10 , 58.380, 2009-11 , 59.290, 2009-12 , 60.210, 2010-01 , 61.110, 2010-02 , 61.960, 2010-03 , 62.810, 2010-04
2008-12-03 We, 45.440, 2009-01 , 47.800, 2009-02 , 49.860, 2009-03 , 51.690, 2009-04 , 53.370, 2009-05 , 54.930, 2009-06 , 56.430, 2009-07 , 57.790, 2009-08 , 59.040, 2009-09 , 60.150, 2009-10 , 61.100, 2009-11 , 61.980, 2009-12 , 62.910, 2010-01 , 63.770, 2010-02 , 64.590, 2010-03 , 65.380, 2010-04
2008-12-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo, 47.970, 2009-01 , 50.050, 2009-02 , 51.920, 2009-03 , 53.610, 2009-04 , 55.220, 2009-05 , 56.700, 2009-06 , 58.070, 2009-07 , 59.290, 2009-08 , 60.430, 2009-09 , 61.410, 2009-10 , 62.280, 2009-11 , 63.130, 2009-12 , 64.020, 2010-01 , 64.870, 2010-02 , 65.710, 2010-03 , 66.530, 2010-04
2008-11-28 Fr, 53.490, 2009-01 , 55.580, 2009-02 , 57.380, 2009-03 , 59.010, 2009-04 , 60.480, 2009-05 , 61.770, 2009-06 , 62.980, 2009-07 , 64.070, 2009-08 , 65.100, 2009-09 , 65.990, 2009-10 , 66.790, 2009-11 , 67.550, 2009-12 , 68.360, 2010-01 , 69.140, 2010-02 , 69.850, 2010-03 , 70.560, 2010-04
2008-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu, 50.350, 2009-01 , 52.330, 2009-02 , 54.020, 2009-03 , 55.460, 2009-04 , 56.720, 2009-05 , 57.910, 2009-06 , 59.040, 2009-07 , 60.120, 2009-08 , 61.190, 2009-09 , 62.170, 2009-10 , 63.050, 2009-11 , 63.910, 2009-12 , 64.810, 2010-01 , 65.660, 2010-02 , 66.510, 2010-03 , 67.350, 2010-04
2008-11-24 Mo, 53.930, 2009-01 , 55.640, 2009-02 , 57.140, 2009-03 , 58.490, 2009-04 , 59.710, 2009-05 , 60.830, 2009-06 , 61.940, 2009-07 , 63.010, 2009-08 , 64.020, 2009-09 , 64.910, 2009-10 , 65.680, 2009-11 , 66.420, 2009-12 , 67.270, 2010-01 , 68.120, 2010-02 , 68.910, 2010-03 , 69.680, 2010-04
2008-11-21 Fr, 49.190, 2009-01 , 50.900, 2009-02 , 52.340, 2009-03 , 53.660, 2009-04 , 54.900, 2009-05 , 56.070, 2009-06 , 57.250, 2009-07 , 58.400, 2009-08 , 59.440, 2009-09 , 60.310, 2009-10 , 61.070, 2009-11 , 61.800, 2009-12 , 62.650, 2010-01 , 63.540, 2010-02 , 64.430, 2010-03 , 65.300, 2010-04
2008-11-20 Th, 51.990, 2008-12 , 48.080, 2009-01 , 49.790, 2009-02 , 51.240, 2009-03 , 52.560, 2009-04 , 53.780, 2009-05 , 54.950, 2009-06 , 56.140, 2009-07 , 57.300, 2009-08 , 58.370, 2009-09 , 59.300, 2009-10 , 60.150, 2009-11 , 60.950, 2009-12 , 61.770, 2010-01 , 62.670, 2010-02 , 63.560, 2010-03
2008-11-19 We, 51.990, 2008-12 , 51.720, 2009-01 , 53.490, 2009-02 , 54.990, 2009-03 , 56.370, 2009-04 , 57.680, 2009-05 , 58.930, 2009-06 , 60.130, 2009-07 , 61.280, 2009-08 , 62.330, 2009-09 , 63.220, 2009-10 , 64.000, 2009-11 , 64.740, 2009-12 , 65.490, 2010-01 , 66.270, 2010-02 , 67.060, 2010-03
2008-11-18 Tu, 51.990, 2008-12 , 51.840, 2009-01 , 53.690, 2009-02 , 55.310, 2009-03 , 56.810, 2009-04 , 58.210, 2009-05 , 59.470, 2009-06 , 60.640, 2009-07 , 61.720, 2009-08 , 62.680, 2009-09 , 63.470, 2009-10 , 64.190, 2009-11 , 64.900, 2009-12 , 65.710, 2010-01 , 66.510, 2010-02 , 67.350, 2010-03
2008-11-17 Mo, 51.990, 2008-12 , 52.310, 2009-01 , 54.220, 2009-02 , 55.910, 2009-03 , 57.440, 2009-04 , 58.890, 2009-05 , 60.190, 2009-06 , 61.390, 2009-07 , 62.510, 2009-08 , 63.480, 2009-09 , 64.360, 2009-10 , 65.160, 2009-11 , 65.890, 2009-12 , 66.710, 2010-01 , 67.550, 2010-02 , 68.350, 2010-03
2008-11-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-13 Th, 51.990, 2008-12 , 56.240, 2009-01 , 58.320, 2009-02 , 60.100, 2009-03 , 61.640, 2009-04 , 63.020, 2009-05 , 64.280, 2009-06 , 65.450, 2009-07 , 66.510, 2009-08 , 67.440, 2009-09 , 68.220, 2009-10 , 68.930, 2009-11 , 69.620, 2009-12 , 70.410, 2010-01 , 71.170, 2010-02 , 71.930, 2010-03
2008-11-12 We, 52.370, 2008-12 , 54.520, 2009-01 , 56.490, 2009-02 , 58.140, 2009-03 , 59.540, 2009-04 , 60.840, 2009-05 , 62.090, 2009-06 , 63.280, 2009-07 , 64.380, 2009-08 , 65.340, 2009-09 , 66.090, 2009-10 , 66.800, 2009-11 , 67.460, 2009-12 , 68.220, 2010-01 , 68.950, 2010-02 , 69.680, 2010-03
2008-11-11 Tu, 55.710, 2008-12 , 57.750, 2009-01 , 59.620, 2009-02 , 61.210, 2009-03 , 62.580, 2009-04 , 63.840, 2009-05 , 65.060, 2009-06 , 66.230, 2009-07 , 67.330, 2009-08 , 68.250, 2009-09 , 68.980, 2009-10 , 69.620, 2009-11 , 70.260, 2009-12 , 70.970, 2010-01 , 71.650, 2010-02 , 72.330, 2010-03
2008-11-10 Mo, 59.080, 2008-12 , 61.110, 2009-01 , 62.970, 2009-02 , 64.510, 2009-03 , 65.800, 2009-04 , 66.950, 2009-05 , 68.050, 2009-06 , 69.150, 2009-07 , 70.190, 2009-08 , 71.080, 2009-09 , 71.830, 2009-10 , 72.460, 2009-11 , 73.080, 2009-12 , 73.770, 2010-01 , 74.420, 2010-02 , 75.090, 2010-03
2008-11-07 Fr, 57.350, 2008-12 , 59.480, 2009-01 , 61.420, 2009-02 , 63.060, 2009-03 , 64.490, 2009-04 , 65.810, 2009-05 , 67.050, 2009-06 , 68.250, 2009-07 , 69.360, 2009-08 , 70.320, 2009-09 , 71.130, 2009-10 , 71.800, 2009-11 , 72.470, 2009-12 , 73.180, 2010-01 , 73.840, 2010-02 , 74.550, 2010-03
2008-11-06 Th, 57.430, 2008-12 , 59.510, 2009-01 , 61.340, 2009-02 , 62.900, 2009-03 , 64.320, 2009-04 , 65.630, 2009-05 , 66.870, 2009-06 , 68.080, 2009-07 , 69.220, 2009-08 , 70.230, 2009-09 , 71.080, 2009-10 , 71.780, 2009-11 , 72.470, 2009-12 , 73.180, 2010-01 , 73.900, 2010-02 , 74.620, 2010-03
2008-11-05 We, 61.870, 2008-12 , 63.830, 2009-01 , 65.570, 2009-02 , 67.080, 2009-03 , 68.470, 2009-04 , 69.750, 2009-05 , 70.920, 2009-06 , 72.040, 2009-07 , 73.110, 2009-08 , 74.020, 2009-09 , 74.820, 2009-10 , 75.450, 2009-11 , 76.100, 2009-12 , 76.750, 2010-01 , 77.420, 2010-02 , 78.070, 2010-03
2008-11-04 Tu, 66.440, 2008-12 , 68.600, 2009-01 , 70.470, 2009-02 , 72.060, 2009-03 , 73.430, 2009-04 , 74.620, 2009-05 , 75.730, 2009-06 , 76.780, 2009-07 , 77.790, 2009-08 , 78.660, 2009-09 , 79.390, 2009-10 , 79.940, 2009-11 , 80.540, 2009-12 , 81.150, 2010-01 , 81.780, 2010-02 , 82.410, 2010-03
2008-11-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr, 65.320, 2008-12 , 67.150, 2009-01 , 68.700, 2009-02 , 69.960, 2009-03 , 71.000, 2009-04 , 71.930, 2009-05 , 72.800, 2009-06 , 73.690, 2009-07 , 74.510, 2009-08 , 75.230, 2009-09 , 75.810, 2009-10 , 76.310, 2009-11 , 76.840, 2009-12 , 77.440, 2010-01 , 78.030, 2010-02 , 78.610, 2010-03
2008-10-30 Th, 63.710, 2008-12 , 65.420, 2009-01 , 66.900, 2009-02 , 68.140, 2009-03 , 69.180, 2009-04 , 70.080, 2009-05 , 70.900, 2009-06 , 71.720, 2009-07 , 72.500, 2009-08 , 73.170, 2009-09 , 73.830, 2009-10 , 74.400, 2009-11 , 74.920, 2009-12 , 75.510, 2010-01 , 76.120, 2010-02 , 76.710, 2010-03
2008-10-29 We, 65.470, 2008-12 , 67.130, 2009-01 , 68.520, 2009-02 , 69.620, 2009-03 , 70.520, 2009-04 , 71.320, 2009-05 , 72.070, 2009-06 , 72.850, 2009-07 , 73.600, 2009-08 , 74.200, 2009-09 , 74.760, 2009-10 , 75.240, 2009-11 , 75.710, 2009-12 , 76.240, 2010-01 , 76.770, 2010-02 , 77.290, 2010-03
2008-10-28 Tu, 60.290, 2008-12 , 62.170, 2009-01 , 63.680, 2009-02 , 64.840, 2009-03 , 65.750, 2009-04 , 66.550, 2009-05 , 67.290, 2009-06 , 68.030, 2009-07 , 68.760, 2009-08 , 69.350, 2009-09 , 69.840, 2009-10 , 70.330, 2009-11 , 70.790, 2009-12 , 71.340, 2010-01 , 71.880, 2010-02 , 72.410, 2010-03
2008-10-27 Mo, 61.410, 2008-12 , 63.190, 2009-01 , 64.590, 2009-02 , 65.650, 2009-03 , 66.510, 2009-04 , 67.300, 2009-05 , 68.050, 2009-06 , 68.850, 2009-07 , 69.650, 2009-08 , 70.280, 2009-09 , 70.750, 2009-10 , 71.220, 2009-11 , 71.670, 2009-12 , 72.280, 2010-01 , 72.890, 2010-02 , 73.490, 2010-03
2008-10-24 Fr, 62.050, 2008-12 , 63.640, 2009-01 , 64.900, 2009-02 , 65.900, 2009-03 , 66.780, 2009-04 , 67.590, 2009-05 , 68.340, 2009-06 , 69.170, 2009-07 , 69.990, 2009-08 , 70.670, 2009-09 , 71.250, 2009-10 , 71.810, 2009-11 , 72.350, 2009-12 , 72.990, 2010-01 , 73.530, 2010-02 , 74.130, 2010-03
2008-10-23 Th, 66.280, 2008-11 , 65.920, 2008-12 , 67.260, 2009-01 , 68.360, 2009-02 , 69.280, 2009-03 , 70.150, 2009-04 , 70.980, 2009-05 , 71.740, 2009-06 , 72.560, 2009-07 , 73.370, 2009-08 , 74.090, 2009-09 , 74.660, 2009-10 , 75.180, 2009-11 , 75.690, 2009-12 , 76.320, 2010-01 , 76.850, 2010-02
2008-10-22 We, 66.280, 2008-11 , 64.520, 2008-12 , 65.950, 2009-01 , 67.160, 2009-02 , 68.180, 2009-03 , 69.130, 2009-04 , 70.030, 2009-05 , 70.840, 2009-06 , 71.670, 2009-07 , 72.490, 2009-08 , 73.210, 2009-09 , 73.780, 2009-10 , 74.320, 2009-11 , 74.860, 2009-12 , 75.490, 2010-01 , 76.120, 2010-02
2008-10-21 Tu, 66.280, 2008-11 , 69.720, 2008-12 , 71.160, 2009-01 , 72.430, 2009-02 , 73.520, 2009-03 , 74.520, 2009-04 , 75.450, 2009-05 , 76.310, 2009-06 , 77.140, 2009-07 , 77.970, 2009-08 , 78.680, 2009-09 , 79.280, 2009-10 , 79.850, 2009-11 , 80.400, 2009-12 , 81.010, 2010-01 , 81.610, 2010-02
2008-10-20 Mo, 66.280, 2008-11 , 72.030, 2008-12 , 73.560, 2009-01 , 74.830, 2009-02 , 75.860, 2009-03 , 76.790, 2009-04 , 77.660, 2009-05 , 78.470, 2009-06 , 79.280, 2009-07 , 80.060, 2009-08 , 80.710, 2009-09 , 81.230, 2009-10 , 81.760, 2009-11 , 82.240, 2009-12 , 82.820, 2010-01 , 83.400, 2010-02
2008-10-17 Fr, 66.280, 2008-11 , 69.600, 2008-12 , 71.190, 2009-01 , 72.560, 2009-02 , 73.680, 2009-03 , 74.660, 2009-04 , 75.550, 2009-05 , 76.360, 2009-06 , 77.110, 2009-07 , 77.870, 2009-08 , 78.510, 2009-09 , 79.030, 2009-10 , 79.540, 2009-11 , 80.040, 2009-12 , 80.620, 2010-01 , 81.150, 2010-02
2008-10-16 Th, 66.320, 2008-11 , 67.840, 2008-12 , 69.530, 2009-01 , 70.970, 2009-02 , 72.160, 2009-03 , 73.160, 2009-04 , 74.020, 2009-05 , 74.760, 2009-06 , 75.480, 2009-07 , 76.190, 2009-08 , 76.790, 2009-09 , 77.320, 2009-10 , 77.820, 2009-11 , 78.320, 2009-12 , 78.910, 2010-01 , 79.440, 2010-02
2008-10-15 We, 70.800, 2008-11 , 72.580, 2008-12 , 74.320, 2009-01 , 75.780, 2009-02 , 77.010, 2009-03 , 78.020, 2009-04 , 78.850, 2009-05 , 79.550, 2009-06 , 80.260, 2009-07 , 80.940, 2009-08 , 81.490, 2009-09 , 81.920, 2009-10 , 82.330, 2009-11 , 82.750, 2009-12 , 83.230, 2010-01 , 83.690, 2010-02
2008-10-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo, 77.460, 2008-11 , 79.210, 2008-12 , 80.930, 2009-01 , 82.340, 2009-02 , 83.490, 2009-03 , 84.390, 2009-04 , 85.100, 2009-05 , 85.710, 2009-06 , 86.360, 2009-07 , 86.990, 2009-08 , 87.500, 2009-09 , 87.910, 2009-10 , 88.340, 2009-11 , 88.740, 2009-12 , 89.190, 2010-01 , 89.590, 2010-02
2008-10-10 Fr, 74.090, 2008-11 , 75.820, 2008-12 , 77.630, 2009-01 , 79.140, 2009-02 , 80.380, 2009-03 , 81.360, 2009-04 , 82.120, 2009-05 , 82.800, 2009-06 , 83.520, 2009-07 , 84.220, 2009-08 , 84.680, 2009-09 , 85.050, 2009-10 , 85.410, 2009-11 , 85.770, 2009-12 , 86.200, 2010-01 , 86.630, 2010-02
2008-10-09 Th, 82.660, 2008-11 , 83.960, 2008-12 , 85.420, 2009-01 , 86.670, 2009-02 , 87.710, 2009-03 , 88.510, 2009-04 , 89.110, 2009-05 , 89.650, 2009-06 , 90.210, 2009-07 , 90.760, 2009-08 , 91.180, 2009-09 , 91.490, 2009-10 , 91.800, 2009-11 , 92.110, 2009-12 , 92.500, 2010-01 , 92.820, 2010-02
2008-10-08 We, 84.360, 2008-11 , 85.710, 2008-12 , 87.120, 2009-01 , 88.300, 2009-02 , 89.250, 2009-03 , 89.970, 2009-04 , 90.500, 2009-05 , 90.990, 2009-06 , 91.520, 2009-07 , 92.050, 2009-08 , 92.500, 2009-09 , 92.810, 2009-10 , 93.120, 2009-11 , 93.420, 2009-12 , 93.820, 2010-01 , 94.140, 2010-02
2008-10-07 Tu, 84.660, 2008-11 , 85.920, 2008-12 , 87.220, 2009-01 , 88.330, 2009-02 , 89.260, 2009-03 , 90.020, 2009-04 , 90.600, 2009-05 , 91.140, 2009-06 , 91.690, 2009-07 , 92.230, 2009-08 , 92.730, 2009-09 , 93.090, 2009-10 , 93.430, 2009-11 , 93.770, 2009-12 , 94.160, 2010-01 , 94.550, 2010-02
2008-10-06 Mo, 83.680, 2008-11 , 85.070, 2008-12 , 86.380, 2009-01 , 87.480, 2009-02 , 88.380, 2009-03 , 89.110, 2009-04 , 89.700, 2009-05 , 90.250, 2009-06 , 90.810, 2009-07 , 91.360, 2009-08 , 91.800, 2009-09 , 92.140, 2009-10 , 92.480, 2009-11 , 92.790, 2009-12 , 93.170, 2010-01 , 93.480, 2010-02
2008-10-03 Fr, 90.250, 2008-11 , 91.590, 2008-12 , 92.730, 2009-01 , 93.630, 2009-02 , 94.360, 2009-03 , 94.980, 2009-04 , 95.450, 2009-05 , 95.860, 2009-06 , 96.290, 2009-07 , 96.720, 2009-08 , 97.110, 2009-09 , 97.450, 2009-10 , 97.780, 2009-11 , 98.070, 2009-12 , 98.440, 2010-01 , 98.730, 2010-02
2008-10-02 Th, 90.560, 2008-11 , 91.810, 2008-12 , 92.950, 2009-01 , 93.890, 2009-02 , 94.720, 2009-03 , 95.440, 2009-04 , 96.000, 2009-05 , 96.490, 2009-06 , 96.990, 2009-07 , 97.440, 2009-08 , 97.800, 2009-09 , 98.110, 2009-10 , 98.390, 2009-11 , 98.680, 2009-12 , 99.010, 2010-01 , 99.300, 2010-02
2008-10-01 We, 95.330, 2008-11 , 96.750, 2008-12 , 97.990, 2009-01 , 98.980, 2009-02 , 99.780, 2009-03 , 100.430, 2009-04 , 100.960, 2009-05 , 101.430, 2009-06 , 101.870, 2009-07 , 102.300, 2009-08 , 102.620, 2009-09 , 102.930, 2009-10 , 103.200, 2009-11 , 103.470, 2009-12 , 103.850, 2010-01 , 104.100, 2010-02
2008-09-30 Tu, 98.170, 2008-11 , 99.560, 2008-12 , 100.770, 2009-01 , 101.720, 2009-02 , 102.480, 2009-03 , 103.090, 2009-04 , 103.550, 2009-05 , 103.950, 2009-06 , 104.350, 2009-07 , 104.770, 2009-08 , 105.150, 2009-09 , 105.440, 2009-10 , 105.720, 2009-11 , 105.940, 2009-12 , 106.280, 2010-01 , 106.480, 2010-02
2008-09-29 Mo, 93.980, 2008-11 , 95.370, 2008-12 , 96.530, 2009-01 , 97.430, 2009-02 , 98.170, 2009-03 , 98.760, 2009-04 , 99.240, 2009-05 , 99.640, 2009-06 , 100.030, 2009-07 , 100.420, 2009-08 , 100.840, 2009-09 , 101.190, 2009-10 , 101.540, 2009-11 , 101.840, 2009-12 , 102.170, 2010-01 , 102.380, 2010-02
2008-09-26 Fr, 103.540, 2008-11 , 104.590, 2008-12 , 105.510, 2009-01 , 106.240, 2009-02 , 106.870, 2009-03 , 107.380, 2009-04 , 107.770, 2009-05 , 108.100, 2009-06 , 108.430, 2009-07 , 108.730, 2009-08 , 108.990, 2009-09 , 109.200, 2009-10 , 109.370, 2009-11 , 109.540, 2009-12 , 109.750, 2010-01 , 109.930, 2010-02
2008-09-25 Th, 104.600, 2008-11 , 105.550, 2008-12 , 106.350, 2009-01 , 106.980, 2009-02 , 107.580, 2009-03 , 108.100, 2009-04 , 108.510, 2009-05 , 108.840, 2009-06 , 109.160, 2009-07 , 109.430, 2009-08 , 109.620, 2009-09 , 109.770, 2009-10 , 109.920, 2009-11 , 110.060, 2009-12 , 110.240, 2010-01 , 110.400, 2010-02
2008-09-24 We, 102.450, 2008-11 , 103.300, 2008-12 , 104.020, 2009-01 , 104.600, 2009-02 , 105.130, 2009-03 , 105.590, 2009-04 , 105.940, 2009-05 , 106.200, 2009-06 , 106.480, 2009-07 , 106.710, 2009-08 , 106.870, 2009-09 , 107.010, 2009-10 , 107.150, 2009-11 , 107.280, 2009-12 , 107.490, 2010-01 , 107.660, 2010-02
2008-09-23 Tu, 103.080, 2008-11 , 103.770, 2008-12 , 104.390, 2009-01 , 104.940, 2009-02 , 105.490, 2009-03 , 105.970, 2009-04 , 106.350, 2009-05 , 106.630, 2009-06 , 106.920, 2009-07 , 107.170, 2009-08 , 107.350, 2009-09 , 107.500, 2009-10 , 107.650, 2009-11 , 107.750, 2009-12 , 107.970, 2010-01 , 108.120, 2010-02
2008-09-22 Mo, 92.150, 2008-10 , 106.040, 2008-11 , 106.970, 2008-12 , 107.740, 2009-01 , 108.410, 2009-02 , 109.000, 2009-03 , 109.470, 2009-04 , 109.850, 2009-05 , 110.130, 2009-06 , 110.430, 2009-07 , 110.670, 2009-08 , 110.870, 2009-09 , 110.990, 2009-10 , 111.090, 2009-11 , 111.180, 2009-12 , 111.380, 2010-01
2008-09-19 Fr, 92.150, 2008-10 , 99.610, 2008-11 , 100.790, 2008-12 , 101.780, 2009-01 , 102.600, 2009-02 , 103.270, 2009-03 , 103.790, 2009-04 , 104.200, 2009-05 , 104.540, 2009-06 , 104.870, 2009-07 , 105.110, 2009-08 , 105.290, 2009-09 , 105.450, 2009-10 , 105.600, 2009-11 , 105.740, 2009-12 , 105.980, 2010-01
2008-09-18 Th, 92.150, 2008-10 , 95.190, 2008-11 , 96.410, 2008-12 , 97.420, 2009-01 , 98.210, 2009-02 , 98.840, 2009-03 , 99.370, 2009-04 , 99.800, 2009-05 , 100.150, 2009-06 , 100.520, 2009-07 , 100.820, 2009-08 , 101.040, 2009-09 , 101.240, 2009-10 , 101.410, 2009-11 , 101.580, 2009-12 , 101.800, 2010-01
2008-09-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 92.150, 2008-10 , 89.220, 2008-11 , 90.570, 2008-12 , 91.620, 2009-01 , 92.380, 2009-02 , 92.930, 2009-03 , 93.380, 2009-04 , 93.750, 2009-05 , 94.080, 2009-06 , 94.450, 2009-07 , 94.780, 2009-08 , 95.060, 2009-09 , 95.320, 2009-10 , 95.500, 2009-11 , 95.680, 2009-12 , 95.940, 2010-01
2008-09-15 Mo, 92.380, 2008-10 , 94.240, 2008-11 , 95.740, 2008-12 , 96.940, 2009-01 , 97.830, 2009-02 , 98.480, 2009-03 , 98.990, 2009-04 , 99.390, 2009-05 , 99.740, 2009-06 , 100.110, 2009-07 , 100.450, 2009-08 , 100.690, 2009-09 , 100.890, 2009-10 , 101.070, 2009-11 , 101.240, 2009-12 , 101.560, 2010-01
2008-09-12 Fr, 97.580, 2008-10 , 99.380, 2008-11 , 100.850, 2008-12 , 102.070, 2009-01 , 103.010, 2009-02 , 103.700, 2009-03 , 104.230, 2009-04 , 104.610, 2009-05 , 104.960, 2009-06 , 105.320, 2009-07 , 105.640, 2009-08 , 105.860, 2009-09 , 106.010, 2009-10 , 106.160, 2009-11 , 106.340, 2009-12 , 106.590, 2010-01
2008-09-11 Th, 97.640, 2008-10 , 99.320, 2008-11 , 100.580, 2008-12 , 101.680, 2009-01 , 102.530, 2009-02 , 103.170, 2009-03 , 103.690, 2009-04 , 104.090, 2009-05 , 104.460, 2009-06 , 104.870, 2009-07 , 105.180, 2009-08 , 105.420, 2009-09 , 105.610, 2009-10 , 105.680, 2009-11 , 105.760, 2009-12 , 105.930, 2010-01
2008-09-10 We, 98.970, 2008-10 , 100.750, 2008-11 , 102.120, 2008-12 , 103.270, 2009-01 , 104.150, 2009-02 , 104.800, 2009-03 , 105.310, 2009-04 , 105.690, 2009-05 , 106.000, 2009-06 , 106.350, 2009-07 , 106.660, 2009-08 , 106.900, 2009-09 , 107.080, 2009-10 , 107.180, 2009-11 , 107.310, 2009-12 , 107.430, 2010-01
2008-09-09 Tu, 100.340, 2008-10 , 102.010, 2008-11 , 103.390, 2008-12 , 104.500, 2009-01 , 105.370, 2009-02 , 106.030, 2009-03 , 106.580, 2009-04 , 106.980, 2009-05 , 107.280, 2009-06 , 107.620, 2009-07 , 107.900, 2009-08 , 108.120, 2009-09 , 108.300, 2009-10 , 108.410, 2009-11 , 108.520, 2009-12 , 108.630, 2010-01
2008-09-08 Mo, 103.440, 2008-10 , 105.090, 2008-11 , 106.450, 2008-12 , 107.530, 2009-01 , 108.380, 2009-02 , 109.040, 2009-03 , 109.590, 2009-04 , 109.940, 2009-05 , 110.200, 2009-06 , 110.530, 2009-07 , 110.770, 2009-08 , 110.960, 2009-09 , 111.100, 2009-10 , 111.200, 2009-11 , 111.290, 2009-12 , 111.370, 2010-01
2008-09-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 106.300, 2008-10 , 107.760, 2008-11 , 109.010, 2008-12 , 110.020, 2009-01 , 110.830, 2009-02 , 111.470, 2009-03 , 112.020, 2009-04 , 112.400, 2009-05 , 112.680, 2009-06 , 113.010, 2009-07 , 113.250, 2009-08 , 113.400, 2009-09 , 113.450, 2009-10 , 113.480, 2009-11 , 113.510, 2009-12 , 113.610, 2010-01
2008-09-03 We, 108.060, 2008-10 , 109.430, 2008-11 , 110.610, 2008-12 , 111.560, 2009-01 , 112.360, 2009-02 , 113.010, 2009-03 , 113.570, 2009-04 , 113.960, 2009-05 , 114.230, 2009-06 , 114.550, 2009-07 , 114.810, 2009-08 , 114.990, 2009-09 , 115.060, 2009-10 , 115.080, 2009-11 , 115.130, 2009-12 , 115.220, 2010-01
2008-09-02 Tu, 108.340, 2008-10 , 109.830, 2008-11 , 111.150, 2008-12 , 112.220, 2009-01 , 113.110, 2009-02 , 113.820, 2009-03 , 114.410, 2009-04 , 114.830, 2009-05 , 115.130, 2009-06 , 115.460, 2009-07 , 115.730, 2009-08 , 115.910, 2009-09 , 115.960, 2009-10 , 115.980, 2009-11 , 116.000, 2009-12 , 116.070, 2010-01
2008-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 114.050, 2008-10 , 115.380, 2008-11 , 116.510, 2008-12 , 117.390, 2009-01 , 118.000, 2009-02 , 118.390, 2009-03 , 118.680, 2009-04 , 118.870, 2009-05 , 118.980, 2009-06 , 119.160, 2009-07 , 119.440, 2009-08 , 119.530, 2009-09 , 119.530, 2009-10 , 119.490, 2009-11 , 119.450, 2009-12 , 119.460, 2010-01
2008-08-28 Th, 114.170, 2008-10 , 115.450, 2008-11 , 116.550, 2008-12 , 117.400, 2009-01 , 118.040, 2009-02 , 118.490, 2009-03 , 118.840, 2009-04 , 119.080, 2009-05 , 119.240, 2009-06 , 119.450, 2009-07 , 119.570, 2009-08 , 119.700, 2009-09 , 119.760, 2009-10 , 119.770, 2009-11 , 119.770, 2009-12 , 119.790, 2010-01
2008-08-27 We, 116.220, 2008-10 , 117.590, 2008-11 , 118.730, 2008-12 , 119.630, 2009-01 , 120.310, 2009-02 , 120.790, 2009-03 , 121.130, 2009-04 , 121.380, 2009-05 , 121.560, 2009-06 , 121.750, 2009-07 , 121.890, 2009-08 , 121.960, 2009-09 , 121.960, 2009-10 , 121.960, 2009-11 , 121.940, 2009-12 , 121.930, 2010-01
2008-08-26 Tu, 114.630, 2008-10 , 116.010, 2008-11 , 117.170, 2008-12 , 118.090, 2009-01 , 118.840, 2009-02 , 119.380, 2009-03 , 119.750, 2009-04 , 120.000, 2009-05 , 120.150, 2009-06 , 120.350, 2009-07 , 120.450, 2009-08 , 120.530, 2009-09 , 120.490, 2009-10 , 120.470, 2009-11 , 120.450, 2009-12 , 120.480, 2010-01
2008-08-25 Mo, 114.030, 2008-10 , 115.380, 2008-11 , 116.550, 2008-12 , 117.500, 2009-01 , 118.300, 2009-02 , 118.870, 2009-03 , 119.260, 2009-04 , 119.520, 2009-05 , 119.670, 2009-06 , 119.850, 2009-07 , 119.950, 2009-08 , 119.960, 2009-09 , 119.970, 2009-10 , 119.980, 2009-11 , 119.990, 2009-12 , 119.980, 2010-01
2008-08-22 Fr, 113.920, 2008-10 , 115.170, 2008-11 , 116.250, 2008-12 , 117.150, 2009-01 , 117.900, 2009-02 , 118.460, 2009-03 , 118.820, 2009-04 , 119.030, 2009-05 , 119.140, 2009-06 , 119.290, 2009-07 , 119.400, 2009-08 , 119.460, 2009-09 , 119.520, 2009-10 , 119.530, 2009-11 , 119.550, 2009-12 , 119.570, 2010-01
2008-08-21 Th, 112.710, 2008-09 , 120.160, 2008-10 , 121.470, 2008-11 , 122.620, 2008-12 , 123.560, 2009-01 , 124.260, 2009-02 , 124.730, 2009-03 , 124.990, 2009-04 , 125.160, 2009-05 , 125.290, 2009-06 , 125.450, 2009-07 , 125.570, 2009-08 , 125.700, 2009-09 , 125.830, 2009-10 , 125.820, 2009-11 , 125.810, 2009-12
2008-08-20 We, 112.710, 2008-09 , 114.360, 2008-10 , 115.730, 2008-11 , 116.880, 2008-12 , 117.800, 2009-01 , 118.490, 2009-02 , 118.940, 2009-03 , 119.160, 2009-04 , 119.260, 2009-05 , 119.280, 2009-06 , 119.380, 2009-07 , 119.490, 2009-08 , 119.540, 2009-09 , 119.640, 2009-10 , 119.640, 2009-11 , 119.580, 2009-12
2008-08-19 Tu, 112.710, 2008-09 , 113.250, 2008-10 , 114.550, 2008-11 , 115.620, 2008-12 , 116.490, 2009-01 , 117.120, 2009-02 , 117.520, 2009-03 , 117.700, 2009-04 , 117.780, 2009-05 , 117.780, 2009-06 , 117.860, 2009-07 , 117.880, 2009-08 , 117.920, 2009-09 , 117.860, 2009-10 , 117.760, 2009-11 , 117.680, 2009-12
2008-08-18 Mo, 112.710, 2008-09 , 111.940, 2008-10 , 113.190, 2008-11 , 114.240, 2008-12 , 115.100, 2009-01 , 115.720, 2009-02 , 116.110, 2009-03 , 116.290, 2009-04 , 116.380, 2009-05 , 116.400, 2009-06 , 116.470, 2009-07 , 116.480, 2009-08 , 116.450, 2009-09 , 116.370, 2009-10 , 116.320, 2009-11 , 116.270, 2009-12
2008-08-15 Fr, 112.710, 2008-09 , 112.550, 2008-10 , 113.750, 2008-11 , 114.790, 2008-12 , 115.640, 2009-01 , 116.300, 2009-02 , 116.720, 2009-03 , 116.950, 2009-04 , 117.060, 2009-05 , 117.060, 2009-06 , 117.170, 2009-07 , 117.250, 2009-08 , 117.260, 2009-09 , 117.220, 2009-10 , 117.150, 2009-11 , 117.090, 2009-12
2008-08-14 Th, 112.640, 2008-09 , 113.680, 2008-10 , 114.710, 2008-11 , 115.630, 2008-12 , 116.400, 2009-01 , 116.980, 2009-02 , 117.340, 2009-03 , 117.550, 2009-04 , 117.660, 2009-05 , 117.690, 2009-06 , 117.760, 2009-07 , 117.800, 2009-08 , 117.810, 2009-09 , 117.760, 2009-10 , 117.680, 2009-11 , 117.600, 2009-12
2008-08-13 We, 113.470, 2008-09 , 114.850, 2008-10 , 115.850, 2008-11 , 116.700, 2008-12 , 117.400, 2009-01 , 117.920, 2009-02 , 118.240, 2009-03 , 118.440, 2009-04 , 118.600, 2009-05 , 118.660, 2009-06 , 118.720, 2009-07 , 118.760, 2009-08 , 118.790, 2009-09 , 118.710, 2009-10 , 118.550, 2009-11 , 118.390, 2009-12
2008-08-12 Tu, 111.150, 2008-09 , 112.500, 2008-10 , 113.610, 2008-11 , 114.530, 2008-12 , 115.280, 2009-01 , 115.840, 2009-02 , 116.170, 2009-03 , 116.370, 2009-04 , 116.510, 2009-05 , 116.520, 2009-06 , 116.580, 2009-07 , 116.640, 2009-08 , 116.700, 2009-09 , 116.620, 2009-10 , 116.520, 2009-11 , 116.420, 2009-12
2008-08-11 Mo, 112.670, 2008-09 , 114.070, 2008-10 , 115.260, 2008-11 , 116.200, 2008-12 , 116.990, 2009-01 , 117.570, 2009-02 , 117.930, 2009-03 , 118.120, 2009-04 , 118.270, 2009-05 , 118.320, 2009-06 , 118.390, 2009-07 , 118.350, 2009-08 , 118.320, 2009-09 , 118.230, 2009-10 , 118.160, 2009-11 , 118.070, 2009-12
2008-08-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 117.860, 2008-09 , 118.740, 2008-10 , 119.590, 2008-11 , 120.240, 2008-12 , 120.810, 2009-01 , 121.270, 2009-02 , 121.560, 2009-03 , 121.670, 2009-04 , 121.700, 2009-05 , 121.670, 2009-06 , 121.670, 2009-07 , 121.700, 2009-08 , 121.660, 2009-09 , 121.480, 2009-10 , 121.300, 2009-11 , 121.100, 2009-12
2008-08-06 We, 117.000, 2008-09 , 118.100, 2008-10 , 119.040, 2008-11 , 119.740, 2008-12 , 120.390, 2009-01 , 120.900, 2009-02 , 121.230, 2009-03 , 121.360, 2009-04 , 121.440, 2009-05 , 121.460, 2009-06 , 121.500, 2009-07 , 121.480, 2009-08 , 121.430, 2009-09 , 121.190, 2009-10 , 121.010, 2009-11 , 120.830, 2009-12
2008-08-05 Tu, 117.700, 2008-09 , 119.090, 2008-10 , 120.180, 2008-11 , 120.980, 2008-12 , 121.700, 2009-01 , 122.250, 2009-02 , 122.580, 2009-03 , 122.680, 2009-04 , 122.720, 2009-05 , 122.690, 2009-06 , 122.710, 2009-07 , 122.700, 2009-08 , 122.600, 2009-09 , 122.390, 2009-10 , 122.160, 2009-11 , 121.980, 2009-12
2008-08-04 Mo, 120.680, 2008-09 , 122.030, 2008-10 , 123.120, 2008-11 , 123.950, 2008-12 , 124.660, 2009-01 , 125.180, 2009-02 , 125.480, 2009-03 , 125.590, 2009-04 , 125.640, 2009-05 , 125.630, 2009-06 , 125.610, 2009-07 , 125.530, 2009-08 , 125.430, 2009-09 , 125.290, 2009-10 , 125.150, 2009-11 , 124.980, 2009-12
2008-08-01 Fr, 124.180, 2008-09 , 125.520, 2008-10 , 126.630, 2008-11 , 127.490, 2008-12 , 128.230, 2009-01 , 128.760, 2009-02 , 129.070, 2009-03 , 129.160, 2009-04 , 129.180, 2009-05 , 129.140, 2009-06 , 129.150, 2009-07 , 129.060, 2009-08 , 128.990, 2009-09 , 128.920, 2009-10 , 128.770, 2009-11 , 128.620, 2009-12
2008-07-31 Th, 123.980, 2008-09 , 125.110, 2008-10 , 126.070, 2008-11 , 126.780, 2008-12 , 127.390, 2009-01 , 127.880, 2009-02 , 128.160, 2009-03 , 128.220, 2009-04 , 128.220, 2009-05 , 128.150, 2009-06 , 128.140, 2009-07 , 128.010, 2009-08 , 127.850, 2009-09 , 127.690, 2009-10 , 127.520, 2009-11 , 127.350, 2009-12
2008-07-30 We, 127.100, 2008-09 , 128.110, 2008-10 , 128.980, 2008-11 , 129.610, 2008-12 , 130.180, 2009-01 , 130.640, 2009-02 , 130.920, 2009-03 , 131.000, 2009-04 , 131.010, 2009-05 , 130.960, 2009-06 , 130.910, 2009-07 , 130.780, 2009-08 , 130.620, 2009-09 , 130.430, 2009-10 , 130.230, 2009-11 , 130.060, 2009-12
2008-07-29 Tu, 122.710, 2008-09 , 123.790, 2008-10 , 124.750, 2008-11 , 125.490, 2008-12 , 126.200, 2009-01 , 126.730, 2009-02 , 127.030, 2009-03 , 127.140, 2009-04 , 127.200, 2009-05 , 127.150, 2009-06 , 127.170, 2009-07 , 127.090, 2009-08 , 127.000, 2009-09 , 126.870, 2009-10 , 126.680, 2009-11 , 126.500, 2009-12
2008-07-28 Mo, 125.840, 2008-09 , 126.800, 2008-10 , 127.690, 2008-11 , 128.380, 2008-12 , 129.010, 2009-01 , 129.470, 2009-02 , 129.730, 2009-03 , 129.820, 2009-04 , 129.880, 2009-05 , 129.820, 2009-06 , 129.750, 2009-07 , 129.640, 2009-08 , 129.540, 2009-09 , 129.430, 2009-10 , 129.220, 2009-11 , 129.030, 2009-12
2008-07-25 Fr, 124.520, 2008-09 , 125.520, 2008-10 , 126.450, 2008-11 , 127.170, 2008-12 , 127.840, 2009-01 , 128.330, 2009-02 , 128.620, 2009-03 , 128.700, 2009-04 , 128.710, 2009-05 , 128.620, 2009-06 , 128.540, 2009-07 , 128.450, 2009-08 , 128.290, 2009-09 , 128.120, 2009-10 , 127.930, 2009-11 , 127.680, 2009-12
2008-07-24 Th, 126.440, 2008-09 , 127.520, 2008-10 , 128.460, 2008-11 , 129.190, 2008-12 , 129.870, 2009-01 , 130.420, 2009-02 , 130.760, 2009-03 , 130.890, 2009-04 , 130.880, 2009-05 , 130.780, 2009-06 , 130.730, 2009-07 , 130.610, 2009-08 , 130.410, 2009-09 , 130.290, 2009-10 , 130.150, 2009-11 , 130.030, 2009-12
2008-07-23 We, 136.180, 2008-08 , 125.290, 2008-09 , 126.380, 2008-10 , 127.400, 2008-11 , 128.280, 2008-12 , 129.090, 2009-01 , 129.740, 2009-02 , 130.160, 2009-03 , 130.370, 2009-04 , 130.510, 2009-05 , 130.490, 2009-06 , 130.510, 2009-07 , 130.530, 2009-08 , 130.510, 2009-09 , 130.490, 2009-10 , 130.460, 2009-11
2008-07-22 Tu, 136.180, 2008-08 , 129.550, 2008-09 , 130.510, 2008-10 , 131.460, 2008-11 , 132.250, 2008-12 , 133.010, 2009-01 , 133.610, 2009-02 , 133.990, 2009-03 , 134.190, 2009-04 , 134.240, 2009-05 , 134.150, 2009-06 , 134.100, 2009-07 , 134.040, 2009-08 , 133.990, 2009-09 , 133.940, 2009-10 , 133.890, 2009-11
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 136.180, 2008-08 , 130.190, 2008-09 , 131.110, 2008-10 , 131.950, 2008-11 , 132.660, 2008-12 , 133.360, 2009-01 , 133.930, 2009-02 , 134.250, 2009-03 , 134.370, 2009-04 , 134.340, 2009-05 , 134.220, 2009-06 , 134.220, 2009-07 , 134.140, 2009-08 , 134.080, 2009-09 , 134.020, 2009-10 , 133.960, 2009-11
2008-07-17 Th, 136.180, 2008-08 , 131.070, 2008-09 , 132.080, 2008-10 , 132.990, 2008-11 , 133.720, 2008-12 , 134.400, 2009-01 , 134.890, 2009-02 , 135.150, 2009-03 , 135.240, 2009-04 , 135.270, 2009-05 , 135.140, 2009-06 , 135.070, 2009-07 , 135.030, 2009-08 , 135.010, 2009-09 , 134.990, 2009-10 , 134.930, 2009-11
2008-07-16 We, 136.190, 2008-08 , 135.810, 2008-09 , 136.840, 2008-10 , 137.710, 2008-11 , 138.410, 2008-12 , 139.090, 2009-01 , 139.610, 2009-02 , 139.850, 2009-03 , 139.930, 2009-04 , 139.910, 2009-05 , 139.810, 2009-06 , 139.730, 2009-07 , 139.650, 2009-08 , 139.610, 2009-09 , 139.550, 2009-10 , 139.480, 2009-11
2008-07-15 Tu, 138.750, 2008-08 , 139.860, 2008-09 , 140.750, 2008-10 , 141.480, 2008-11 , 141.990, 2008-12 , 142.500, 2009-01 , 142.840, 2009-02 , 143.000, 2009-03 , 143.060, 2009-04 , 143.040, 2009-05 , 142.920, 2009-06 , 142.860, 2009-07 , 142.760, 2009-08 , 142.700, 2009-09 , 142.590, 2009-10 , 142.430, 2009-11
2008-07-14 Mo, 143.920, 2008-08 , 145.330, 2008-09 , 146.270, 2008-10 , 147.020, 2008-11 , 147.550, 2008-12 , 148.060, 2009-01 , 148.380, 2009-02 , 148.510, 2009-03 , 148.530, 2009-04 , 148.470, 2009-05 , 148.340, 2009-06 , 148.210, 2009-07 , 148.080, 2009-08 , 147.950, 2009-09 , 147.820, 2009-10 , 147.690, 2009-11
2008-07-11 Fr, 144.490, 2008-08 , 145.570, 2008-09 , 146.480, 2008-10 , 147.180, 2008-11 , 147.630, 2008-12 , 148.050, 2009-01 , 148.260, 2009-02 , 148.300, 2009-03 , 148.240, 2009-04 , 148.130, 2009-05 , 147.890, 2009-06 , 147.730, 2009-07 , 147.570, 2009-08 , 147.410, 2009-09 , 147.260, 2009-10 , 147.110, 2009-11
2008-07-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 We, 136.580, 2008-08 , 137.460, 2008-09 , 138.260, 2008-10 , 138.960, 2008-11 , 139.480, 2008-12 , 140.040, 2009-01 , 140.450, 2009-02 , 140.700, 2009-03 , 140.830, 2009-04 , 140.850, 2009-05 , 140.790, 2009-06 , 140.710, 2009-07 , 140.630, 2009-08 , 140.550, 2009-09 , 140.480, 2009-10 , 140.410, 2009-11
2008-07-08 Tu, 136.430, 2008-08 , 137.350, 2008-09 , 138.170, 2008-10 , 138.860, 2008-11 , 139.380, 2008-12 , 139.960, 2009-01 , 140.410, 2009-02 , 140.670, 2009-03 , 140.800, 2009-04 , 140.850, 2009-05 , 140.810, 2009-06 , 140.720, 2009-07 , 140.630, 2009-08 , 140.540, 2009-09 , 140.450, 2009-10 , 140.370, 2009-11
2008-07-07 Mo, 141.870, 2008-08 , 142.660, 2008-09 , 143.370, 2008-10 , 143.940, 2008-11 , 144.360, 2008-12 , 144.840, 2009-01 , 145.230, 2009-02 , 145.460, 2009-03 , 145.570, 2009-04 , 145.570, 2009-05 , 145.460, 2009-06 , 145.330, 2009-07 , 145.200, 2009-08 , 145.070, 2009-09 , 144.940, 2009-10 , 144.810, 2009-11
2008-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 146.080, 2008-08 , 146.600, 2008-09 , 147.050, 2008-10 , 147.430, 2008-11 , 147.730, 2008-12 , 148.130, 2009-01 , 148.410, 2009-02 , 148.540, 2009-03 , 148.540, 2009-04 , 148.440, 2009-05 , 148.260, 2009-06 , 148.080, 2009-07 , 147.900, 2009-08 , 147.710, 2009-09 , 147.520, 2009-10 , 147.330, 2009-11
2008-07-02 We, 144.260, 2008-08 , 144.810, 2008-09 , 145.350, 2008-10 , 145.780, 2008-11 , 146.110, 2008-12 , 146.510, 2009-01 , 146.790, 2009-02 , 146.930, 2009-03 , 146.960, 2009-04 , 146.920, 2009-05 , 146.740, 2009-06 , 146.590, 2009-07 , 146.390, 2009-08 , 146.190, 2009-09 , 145.990, 2009-10 , 145.790, 2009-11
2008-07-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 139.830, 2008-08 , 140.600, 2008-09 , 141.280, 2008-10 , 141.850, 2008-11 , 142.290, 2008-12 , 142.730, 2009-01 , 143.020, 2009-02 , 143.170, 2009-03 , 143.220, 2009-04 , 143.220, 2009-05 , 143.110, 2009-06 , 142.920, 2009-07 , 142.720, 2009-08 , 142.520, 2009-09 , 142.320, 2009-10 , 142.120, 2009-11
2008-06-27 Fr, 140.310, 2008-08 , 140.910, 2008-09 , 141.420, 2008-10 , 141.850, 2008-11 , 142.200, 2008-12 , 142.580, 2009-01 , 142.810, 2009-02 , 142.900, 2009-03 , 142.860, 2009-04 , 142.790, 2009-05 , 142.620, 2009-06 , 142.410, 2009-07 , 142.200, 2009-08 , 141.990, 2009-09 , 141.780, 2009-10 , 141.570, 2009-11
2008-06-26 Th, 139.830, 2008-08 , 140.250, 2008-09 , 140.620, 2008-10 , 140.910, 2008-11 , 141.150, 2008-12 , 141.450, 2009-01 , 141.680, 2009-02 , 141.780, 2009-03 , 141.790, 2009-04 , 141.690, 2009-05 , 141.560, 2009-06 , 141.380, 2009-07 , 141.200, 2009-08 , 141.020, 2009-09 , 140.840, 2009-10 , 140.660, 2009-11
2008-06-25 We, 134.330, 2008-08 , 134.990, 2008-09 , 135.510, 2008-10 , 135.910, 2008-11 , 136.170, 2008-12 , 136.490, 2009-01 , 136.760, 2009-02 , 136.910, 2009-03 , 136.930, 2009-04 , 136.860, 2009-05 , 136.730, 2009-06 , 136.600, 2009-07 , 136.470, 2009-08 , 136.340, 2009-09 , 136.210, 2009-10 , 136.120, 2009-11
2008-06-24 Tu, 136.460, 2008-08 , 137.020, 2008-09 , 137.470, 2008-10 , 137.800, 2008-11 , 138.040, 2008-12 , 138.340, 2009-01 , 138.580, 2009-02 , 138.710, 2009-03 , 138.710, 2009-04 , 138.610, 2009-05 , 138.460, 2009-06 , 138.350, 2009-07 , 138.240, 2009-08 , 138.130, 2009-09 , 138.010, 2009-10 , 137.890, 2009-11
2008-06-23 Mo, 135.910, 2008-08 , 136.610, 2008-09 , 137.110, 2008-10 , 137.440, 2008-11 , 137.600, 2008-12 , 137.840, 2009-01 , 138.020, 2009-02 , 138.110, 2009-03 , 138.060, 2009-04 , 137.920, 2009-05 , 137.730, 2009-06 , 137.620, 2009-07 , 137.510, 2009-08 , 137.410, 2009-09 , 137.310, 2009-10 , 137.210, 2009-11
2008-06-20 Fr, 134.320, 2008-07 , 134.860, 2008-08 , 135.400, 2008-09 , 135.820, 2008-10 , 136.160, 2008-11 , 136.330, 2008-12 , 136.560, 2009-01 , 136.730, 2009-02 , 136.810, 2009-03 , 136.750, 2009-04 , 136.590, 2009-05 , 136.370, 2009-06 , 136.250, 2009-07 , 136.130, 2009-08 , 136.010, 2009-09 , 135.900, 2009-10
2008-06-19 Th, 134.320, 2008-07 , 132.000, 2008-08 , 132.690, 2008-09 , 133.210, 2008-10 , 133.630, 2008-11 , 133.930, 2008-12 , 134.310, 2009-01 , 134.580, 2009-02 , 134.730, 2009-03 , 134.760, 2009-04 , 134.690, 2009-05 , 134.540, 2009-06 , 134.460, 2009-07 , 134.390, 2009-08 , 134.320, 2009-09 , 134.250, 2009-10
2008-06-18 We, 134.320, 2008-07 , 136.440, 2008-08 , 137.200, 2008-09 , 137.700, 2008-10 , 138.070, 2008-11 , 138.310, 2008-12 , 138.650, 2009-01 , 138.880, 2009-02 , 138.970, 2009-03 , 138.900, 2009-04 , 138.760, 2009-05 , 138.550, 2009-06 , 138.420, 2009-07 , 138.290, 2009-08 , 138.160, 2009-09 , 138.030, 2009-10
2008-06-17 Tu, 134.320, 2008-07 , 133.720, 2008-08 , 134.640, 2008-09 , 135.360, 2008-10 , 135.920, 2008-11 , 136.330, 2008-12 , 136.780, 2009-01 , 137.100, 2009-02 , 137.260, 2009-03 , 137.300, 2009-04 , 137.180, 2009-05 , 137.060, 2009-06 , 136.950, 2009-07 , 136.840, 2009-08 , 136.740, 2009-09 , 136.640, 2009-10
2008-06-16 Mo, 134.320, 2008-07 , 134.710, 2008-08 , 135.730, 2008-09 , 136.460, 2008-10 , 136.940, 2008-11 , 137.270, 2008-12 , 137.640, 2009-01 , 137.900, 2009-02 , 138.040, 2009-03 , 138.070, 2009-04 , 138.040, 2009-05 , 137.920, 2009-06 , 137.810, 2009-07 , 137.700, 2009-08 , 137.600, 2009-09 , 137.500, 2009-10
2008-06-13 Fr, 134.250, 2008-07 , 135.110, 2008-08 , 135.870, 2008-09 , 136.350, 2008-10 , 136.660, 2008-11 , 136.830, 2008-12 , 137.070, 2009-01 , 137.230, 2009-02 , 137.290, 2009-03 , 137.260, 2009-04 , 137.170, 2009-05 , 136.990, 2009-06 , 136.830, 2009-07 , 136.690, 2009-08 , 136.570, 2009-09 , 136.460, 2009-10
2008-06-12 Th, 136.090, 2008-07 , 137.250, 2008-08 , 137.950, 2008-09 , 138.370, 2008-10 , 138.600, 2008-11 , 138.710, 2008-12 , 138.910, 2009-01 , 139.080, 2009-02 , 139.180, 2009-03 , 139.130, 2009-04 , 138.970, 2009-05 , 138.670, 2009-06 , 138.450, 2009-07 , 138.240, 2009-08 , 138.030, 2009-09 , 137.840, 2009-10
2008-06-11 We, 135.020, 2008-07 , 136.260, 2008-08 , 137.050, 2008-09 , 137.550, 2008-10 , 137.830, 2008-11 , 137.980, 2008-12 , 138.200, 2009-01 , 138.360, 2009-02 , 138.390, 2009-03 , 138.420, 2009-04 , 138.330, 2009-05 , 138.060, 2009-06 , 137.830, 2009-07 , 137.600, 2009-08 , 137.370, 2009-09 , 137.140, 2009-10
2008-06-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 133.910, 2008-07 , 134.360, 2008-08 , 134.750, 2008-09 , 135.020, 2008-10 , 135.120, 2008-11 , 135.090, 2008-12 , 135.140, 2009-01 , 135.170, 2009-02 , 135.140, 2009-03 , 134.980, 2009-04 , 134.750, 2009-05 , 134.400, 2009-06 , 134.050, 2009-07 , 133.680, 2009-08 , 133.370, 2009-09 , 133.060, 2009-10
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 127.540, 2008-07 , 128.080, 2008-08 , 128.500, 2008-09 , 128.740, 2008-10 , 128.890, 2008-11 , 128.980, 2008-12 , 129.180, 2009-01 , 129.270, 2009-02 , 129.290, 2009-03 , 129.250, 2009-04 , 129.200, 2009-05 , 128.950, 2009-06 , 128.810, 2009-07 , 128.610, 2009-08 , 128.410, 2009-09 , 128.210, 2009-10
2008-06-04 We, 122.100, 2008-07 , 122.620, 2008-08 , 123.060, 2008-09 , 123.390, 2008-10 , 123.690, 2008-11 , 123.910, 2008-12 , 124.210, 2009-01 , 124.410, 2009-02 , 124.500, 2009-03 , 124.500, 2009-04 , 124.500, 2009-05 , 124.430, 2009-06 , 124.340, 2009-07 , 124.200, 2009-08 , 124.060, 2009-09 , 123.920, 2009-10
2008-06-03 Tu, 124.580, 2008-07 , 125.160, 2008-08 , 125.620, 2008-09 , 125.940, 2008-10 , 126.210, 2008-11 , 126.410, 2008-12 , 126.650, 2009-01 , 126.810, 2009-02 , 126.840, 2009-03 , 126.780, 2009-04 , 126.660, 2009-05 , 126.560, 2009-06 , 126.470, 2009-07 , 126.360, 2009-08 , 126.220, 2009-09 , 126.080, 2009-10
2008-06-02 Mo, 128.020, 2008-07 , 128.410, 2008-08 , 128.770, 2008-09 , 129.000, 2008-10 , 129.160, 2008-11 , 129.210, 2008-12 , 129.340, 2009-01 , 129.380, 2009-02 , 129.330, 2009-03 , 129.240, 2009-04 , 129.140, 2009-05 , 128.960, 2009-06 , 128.780, 2009-07 , 128.600, 2009-08 , 128.420, 2009-09 , 128.240, 2009-10
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 126.890, 2008-07 , 126.930, 2008-08 , 126.980, 2008-09 , 127.060, 2008-10 , 127.170, 2008-11 , 127.230, 2008-12 , 127.380, 2009-01 , 127.470, 2009-02 , 127.500, 2009-03 , 127.470, 2009-04 , 127.470, 2009-05 , 127.330, 2009-06 , 127.200, 2009-07 , 127.040, 2009-08 , 126.910, 2009-09 , 126.790, 2009-10
2008-05-28 We, 130.930, 2008-07 , 130.860, 2008-08 , 130.840, 2008-09 , 130.830, 2008-10 , 130.850, 2008-11 , 130.840, 2008-12 , 130.900, 2009-01 , 130.880, 2009-02 , 130.800, 2009-03 , 130.690, 2009-04 , 130.540, 2009-05 , 130.370, 2009-06 , 130.280, 2009-07 , 130.090, 2009-08 , 129.890, 2009-09 , 129.690, 2009-10
2008-05-27 Tu, 128.310, 2008-07 , 128.430, 2008-08 , 128.580, 2008-09 , 128.790, 2008-10 , 129.030, 2008-11 , 129.200, 2008-12 , 129.410, 2009-01 , 129.530, 2009-02 , 129.550, 2009-03 , 129.530, 2009-04 , 129.420, 2009-05 , 129.280, 2009-06 , 129.170, 2009-07 , 129.060, 2009-08 , 128.950, 2009-09 , 128.830, 2009-10
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 120.980, 2008-06 , 130.510, 2008-07 , 130.790, 2008-08 , 131.000, 2008-09 , 131.110, 2008-10 , 131.200, 2008-11 , 131.280, 2008-12 , 131.440, 2009-01 , 131.520, 2009-02 , 131.500, 2009-03 , 131.420, 2009-04 , 131.350, 2009-05 , 131.250, 2009-06 , 131.180, 2009-07 , 131.110, 2009-08 , 131.040, 2009-09
2008-05-21 We, 120.980, 2008-06 , 132.700, 2008-07 , 133.460, 2008-08 , 133.990, 2008-09 , 134.390, 2008-10 , 134.730, 2008-11 , 135.020, 2008-12 , 135.340, 2009-01 , 135.550, 2009-02 , 135.660, 2009-03 , 135.690, 2009-04 , 135.690, 2009-05 , 135.620, 2009-06 , 135.610, 2009-07 , 135.620, 2009-08 , 135.610, 2009-09
2008-05-20 Tu, 120.980, 2008-06 , 127.840, 2008-07 , 128.650, 2008-08 , 129.260, 2008-09 , 129.760, 2008-10 , 130.190, 2008-11 , 130.520, 2008-12 , 130.850, 2009-01 , 131.070, 2009-02 , 131.210, 2009-03 , 131.280, 2009-04 , 131.330, 2009-05 , 131.290, 2009-06 , 131.300, 2009-07 , 131.310, 2009-08 , 131.320, 2009-09
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 120.980, 2008-06 , 124.990, 2008-07 , 125.380, 2008-08 , 125.580, 2008-09 , 125.660, 2008-10 , 125.680, 2008-11 , 125.630, 2008-12 , 125.620, 2009-01 , 125.540, 2009-02 , 125.420, 2009-03 , 125.280, 2009-04 , 125.150, 2009-05 , 125.040, 2009-06 , 124.950, 2009-07 , 124.870, 2009-08 , 124.790, 2009-09
2008-05-15 Th, 121.250, 2008-06 , 122.630, 2008-07 , 123.050, 2008-08 , 123.300, 2008-09 , 123.410, 2008-10 , 123.440, 2008-11 , 123.360, 2008-12 , 123.290, 2009-01 , 123.130, 2009-02 , 122.950, 2009-03 , 122.740, 2009-04 , 122.530, 2009-05 , 122.320, 2009-06 , 122.110, 2009-07 , 121.900, 2009-08 , 121.730, 2009-09
2008-05-14 We, 121.860, 2008-06 , 123.010, 2008-07 , 123.490, 2008-08 , 123.840, 2008-09 , 124.050, 2008-10 , 124.120, 2008-11 , 124.070, 2008-12 , 124.000, 2009-01 , 123.870, 2009-02 , 123.680, 2009-03 , 123.470, 2009-04 , 123.260, 2009-05 , 123.050, 2009-06 , 122.810, 2009-07 , 122.560, 2009-08 , 122.360, 2009-09
2008-05-13 Tu, 124.100, 2008-06 , 124.690, 2008-07 , 124.970, 2008-08 , 125.030, 2008-09 , 124.950, 2008-10 , 124.810, 2008-11 , 124.620, 2008-12 , 124.470, 2009-01 , 124.260, 2009-02 , 124.030, 2009-03 , 123.780, 2009-04 , 123.500, 2009-05 , 123.210, 2009-06 , 122.970, 2009-07 , 122.730, 2009-08 , 122.500, 2009-09
2008-05-12 Mo, 122.910, 2008-06 , 123.320, 2008-07 , 123.590, 2008-08 , 123.630, 2008-09 , 123.580, 2008-10 , 123.490, 2008-11 , 123.320, 2008-12 , 123.180, 2009-01 , 122.970, 2009-02 , 122.720, 2009-03 , 122.470, 2009-04 , 122.230, 2009-05 , 122.010, 2009-06 , 121.790, 2009-07 , 121.620, 2009-08 , 121.430, 2009-09
2008-05-09 Fr, 125.400, 2008-06 , 125.490, 2008-07 , 125.590, 2008-08 , 125.480, 2008-09 , 125.320, 2008-10 , 125.110, 2008-11 , 124.850, 2008-12 , 124.620, 2009-01 , 124.340, 2009-02 , 124.050, 2009-03 , 123.760, 2009-04 , 123.500, 2009-05 , 123.270, 2009-06 , 123.060, 2009-07 , 122.850, 2009-08 , 122.660, 2009-09
2008-05-08 Th, 122.840, 2008-06 , 122.720, 2008-07 , 122.590, 2008-08 , 122.330, 2008-09 , 122.080, 2008-10 , 121.810, 2008-11 , 121.500, 2008-12 , 121.230, 2009-01 , 120.920, 2009-02 , 120.610, 2009-03 , 120.300, 2009-04 , 120.020, 2009-05 , 119.760, 2009-06 , 119.540, 2009-07 , 119.330, 2009-08 , 119.140, 2009-09
2008-05-07 We, 122.320, 2008-06 , 122.050, 2008-07 , 121.800, 2008-08 , 121.470, 2008-09 , 121.150, 2008-10 , 120.820, 2008-11 , 120.450, 2008-12 , 120.140, 2009-01 , 119.790, 2009-02 , 119.410, 2009-03 , 119.060, 2009-04 , 118.730, 2009-05 , 118.440, 2009-06 , 118.220, 2009-07 , 117.990, 2009-08 , 117.740, 2009-09
2008-05-06 Tu, 120.310, 2008-06 , 120.040, 2008-07 , 119.770, 2008-08 , 119.410, 2008-09 , 119.050, 2008-10 , 118.700, 2008-11 , 118.310, 2008-12 , 117.980, 2009-01 , 117.640, 2009-02 , 117.290, 2009-03 , 116.920, 2009-04 , 116.570, 2009-05 , 116.230, 2009-06 , 115.940, 2009-07 , 115.660, 2009-08 , 115.380, 2009-09
2008-05-05 Mo, 117.990, 2008-06 , 117.780, 2008-07 , 117.570, 2008-08 , 117.250, 2008-09 , 116.920, 2008-10 , 116.570, 2008-11 , 116.170, 2008-12 , 115.870, 2009-01 , 115.560, 2009-02 , 115.200, 2009-03 , 114.830, 2009-04 , 114.460, 2009-05 , 114.130, 2009-06 , 113.840, 2009-07 , 113.560, 2009-08 , 113.330, 2009-09
2008-05-02 Fr, 114.560, 2008-06 , 114.360, 2008-07 , 114.130, 2008-08 , 113.800, 2008-09 , 113.460, 2008-10 , 113.090, 2008-11 , 112.700, 2008-12 , 112.390, 2009-01 , 112.080, 2009-02 , 111.750, 2009-03 , 111.400, 2009-04 , 111.070, 2009-05 , 110.770, 2009-06 , 110.520, 2009-07 , 110.270, 2009-08 , 110.090, 2009-09
2008-05-01 Th, 110.500, 2008-06 , 110.300, 2008-07 , 110.040, 2008-08 , 109.680, 2008-09 , 109.340, 2008-10 , 109.000, 2008-11 , 108.630, 2008-12 , 108.350, 2009-01 , 108.050, 2009-02 , 107.750, 2009-03 , 107.440, 2009-04 , 107.160, 2009-05 , 106.900, 2009-06 , 106.720, 2009-07 , 106.500, 2009-08 , 106.360, 2009-09
2008-04-30 We, 111.360, 2008-06 , 111.080, 2008-07 , 110.770, 2008-08 , 110.420, 2008-09 , 110.100, 2008-10 , 109.790, 2008-11 , 109.450, 2008-12 , 109.170, 2009-01 , 108.860, 2009-02 , 108.550, 2009-03 , 108.200, 2009-04 , 107.900, 2009-05 , 107.600, 2009-06 , 107.340, 2009-07 , 107.120, 2009-08 , 106.920, 2009-09
2008-04-29 Tu, 113.430, 2008-06 , 113.150, 2008-07 , 112.810, 2008-08 , 112.420, 2008-09 , 112.060, 2008-10 , 111.700, 2008-11 , 111.320, 2008-12 , 111.020, 2009-01 , 110.700, 2009-02 , 110.370, 2009-03 , 110.020, 2009-04 , 109.730, 2009-05 , 109.440, 2009-06 , 109.170, 2009-07 , 108.910, 2009-08 , 108.660, 2009-09
2008-04-28 Mo, 116.740, 2008-06 , 116.280, 2008-07 , 115.840, 2008-08 , 115.380, 2008-09 , 114.950, 2008-10 , 114.510, 2008-11 , 114.050, 2008-12 , 113.680, 2009-01 , 113.300, 2009-02 , 112.910, 2009-03 , 112.510, 2009-04 , 112.140, 2009-05 , 111.780, 2009-06 , 111.420, 2009-07 , 111.090, 2009-08 , 110.840, 2009-09
2008-04-25 Fr, 116.340, 2008-06 , 115.890, 2008-07 , 115.490, 2008-08 , 115.040, 2008-09 , 114.620, 2008-10 , 114.190, 2008-11 , 113.740, 2008-12 , 113.380, 2009-01 , 113.000, 2009-02 , 112.600, 2009-03 , 112.200, 2009-04 , 111.810, 2009-05 , 111.420, 2009-06 , 111.020, 2009-07 , 110.680, 2009-08 , 110.390, 2009-09
2008-04-24 Th, 114.340, 2008-06 , 113.940, 2008-07 , 113.550, 2008-08 , 113.150, 2008-09 , 112.780, 2008-10 , 112.410, 2008-11 , 112.020, 2008-12 , 111.700, 2009-01 , 111.350, 2009-02 , 110.990, 2009-03 , 110.620, 2009-04 , 110.280, 2009-05 , 109.920, 2009-06 , 109.600, 2009-07 , 109.320, 2009-08 , 109.080, 2009-09
2008-04-23 We, 116.460, 2008-06 , 116.160, 2008-07 , 115.820, 2008-08 , 115.440, 2008-09 , 115.060, 2008-10 , 114.700, 2008-11 , 114.340, 2008-12 , 114.040, 2009-01 , 113.720, 2009-02 , 113.390, 2009-03 , 113.040, 2009-04 , 112.700, 2009-05 , 112.370, 2009-06 , 112.060, 2009-07 , 111.780, 2009-08 , 111.510, 2009-09
2008-04-22 Tu, 111.190, 2008-05 , 115.950, 2008-06 , 115.680, 2008-07 , 115.340, 2008-08 , 114.950, 2008-09 , 114.570, 2008-10 , 114.210, 2008-11 , 113.840, 2008-12 , 113.530, 2009-01 , 113.200, 2009-02 , 112.860, 2009-03 , 112.510, 2009-04 , 112.180, 2009-05 , 111.840, 2009-06 , 111.490, 2009-07 , 111.190, 2009-08
2008-04-21 Mo, 111.190, 2008-05 , 114.430, 2008-06 , 114.220, 2008-07 , 113.920, 2008-08 , 113.570, 2008-09 , 113.220, 2008-10 , 112.860, 2008-11 , 112.480, 2008-12 , 112.170, 2009-01 , 111.840, 2009-02 , 111.510, 2009-03 , 111.170, 2009-04 , 110.840, 2009-05 , 110.510, 2009-06 , 110.220, 2009-07 , 109.940, 2009-08
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 111.190, 2008-05 , 112.430, 2008-06 , 112.320, 2008-07 , 112.100, 2008-08 , 111.790, 2008-09 , 111.460, 2008-10 , 111.100, 2008-11 , 110.730, 2008-12 , 110.410, 2009-01 , 110.080, 2009-02 , 109.740, 2009-03 , 109.400, 2009-04 , 109.060, 2009-05 , 108.720, 2009-06 , 108.420, 2009-07 , 108.140, 2009-08
2008-04-16 We, na, , 111.190, 2008-05 , 112.660, 2008-06 , 112.500, 2008-07 , 112.210, 2008-08 , 111.860, 2008-09 , 111.480, 2008-10 , 111.100, 2008-11 , 110.710, 2008-12 , 110.390, 2009-01 , 110.050, 2009-02 , 109.670, 2009-03 , 109.280, 2009-04 , 108.890, 2009-05 , 108.510, 2009-06 , 103.360, 2015-12
2008-04-15 Tu, 111.310, 2008-05 , 111.580, 2008-06 , 111.320, 2008-07 , 111.000, 2008-08 , 110.630, 2008-09 , 110.260, 2008-10 , 109.890, 2008-11 , 109.500, 2008-12 , 109.170, 2009-01 , 108.820, 2009-02 , 108.420, 2009-03 , 108.030, 2009-04 , 107.650, 2009-05 , 107.290, 2009-06 , 106.940, 2009-07 , 106.610, 2009-08
2008-04-14 Mo, 109.840, 2008-05 , 109.580, 2008-06 , 109.280, 2008-07 , 108.940, 2008-08 , 108.560, 2008-09 , 108.190, 2008-10 , 107.800, 2008-11 , 107.420, 2008-12 , 107.120, 2009-01 , 106.760, 2009-02 , 106.390, 2009-03 , 106.020, 2009-04 , 105.660, 2009-05 , 105.340, 2009-06 , 105.070, 2009-07 , 100.330, 2015-06
2008-04-11 Fr, 108.750, 2008-05 , 108.510, 2008-06 , 108.250, 2008-07 , 107.920, 2008-08 , 107.560, 2008-09 , 107.220, 2008-10 , 106.860, 2008-11 , 106.490, 2008-12 , 106.190, 2009-01 , 105.860, 2009-02 , 105.530, 2009-03 , 105.200, 2009-04 , 104.870, 2009-05 , 104.540, 2009-06 , 104.280, 2009-07 , 104.020, 2009-08
2008-04-10 Th, 108.200, 2008-05 , 108.070, 2008-06 , 107.840, 2008-07 , 107.530, 2008-08 , 107.170, 2008-09 , 106.800, 2008-10 , 106.410, 2008-11 , 106.020, 2008-12 , 105.700, 2009-01 , 105.360, 2009-02 , 105.000, 2009-03 , 104.640, 2009-04 , 104.280, 2009-05 , 103.920, 2009-06 , 103.600, 2009-07 , 103.280, 2009-08
2008-04-09 We, 108.470, 2008-05 , 108.360, 2008-06 , 108.110, 2008-07 , 107.780, 2008-08 , 107.380, 2008-09 , 106.980, 2008-10 , 106.580, 2008-11 , 106.190, 2008-12 , 105.860, 2009-01 , 105.490, 2009-02 , 105.090, 2009-03 , 104.690, 2009-04 , 104.290, 2009-05 , 103.910, 2009-06 , 103.580, 2009-07 , 103.250, 2009-08
2008-04-08 Tu, 106.340, 2008-05 , 106.190, 2008-06 , 105.920, 2008-07 , 105.610, 2008-08 , 105.290, 2008-09 , 104.990, 2008-10 , 104.680, 2008-11 , 104.360, 2008-12 , 104.080, 2009-01 , 103.770, 2009-02 , 103.430, 2009-03 , 103.090, 2009-04 , 102.750, 2009-05 , 102.430, 2009-06 , 102.130, 2009-07 , 97.560, 2015-06
2008-04-07 Mo, 107.140, 2008-05 , 107.020, 2008-06 , 106.780, 2008-07 , 106.470, 2008-08 , 106.120, 2008-09 , 105.800, 2008-10 , 105.460, 2008-11 , 105.110, 2008-12 , 104.810, 2009-01 , 104.470, 2009-02 , 104.120, 2009-03 , 103.770, 2009-04 , 103.420, 2009-05 , 103.120, 2009-06 , 102.820, 2009-07 , 102.540, 2009-08
2008-04-04 Fr, 104.900, 2008-05 , 104.760, 2008-06 , 104.510, 2008-07 , 104.210, 2008-08 , 103.870, 2008-09 , 103.540, 2008-10 , 103.210, 2008-11 , 102.860, 2008-12 , 102.600, 2009-01 , 102.300, 2009-02 , 101.990, 2009-03 , 101.670, 2009-04 , 101.350, 2009-05 , 101.010, 2009-06 , 100.720, 2009-07 , 100.480, 2009-08
2008-04-03 Th, 102.520, 2008-05 , 102.320, 2008-06 , 102.030, 2008-07 , 101.680, 2008-08 , 101.320, 2008-09 , 101.000, 2008-10 , 100.680, 2008-11 , 100.330, 2008-12 , 100.050, 2009-01 , 99.750, 2009-02 , 99.450, 2009-03 , 99.130, 2009-04 , 98.810, 2009-05 , 98.480, 2009-06 , 98.210, 2009-07 , 97.970, 2009-08
2008-04-02 We, 103.750, 2008-05 , 103.510, 2008-06 , 103.220, 2008-07 , 102.890, 2008-08 , 102.590, 2008-09 , 102.310, 2008-10 , 102.010, 2008-11 , 101.700, 2008-12 , 101.450, 2009-01 , 101.170, 2009-02 , 100.890, 2009-03 , 100.610, 2009-04 , 100.340, 2009-05 , 100.050, 2009-06 , 99.820, 2009-07 , 99.610, 2009-08
2008-04-01 Tu, 100.170, 2008-05 , 99.900, 2008-06 , 99.590, 2008-07 , 99.240, 2008-08 , 98.940, 2008-09 , 98.680, 2008-10 , 98.450, 2008-11 , 98.200, 2008-12 , 97.970, 2009-01 , 97.720, 2009-02 , 97.470, 2009-03 , 97.210, 2009-04 , 96.960, 2009-05 , 96.700, 2009-06 , 96.470, 2009-07 , 96.290, 2009-08
2008-03-31 Mo, 100.300, 2008-05 , 100.110, 2008-06 , 99.830, 2008-07 , 99.530, 2008-08 , 99.290, 2008-09 , 99.070, 2008-10 , 98.850, 2008-11 , 98.580, 2008-12 , 98.330, 2009-01 , 98.060, 2009-02 , 97.790, 2009-03 , 97.520, 2009-04 , 97.250, 2009-05 , 96.970, 2009-06 , 96.710, 2009-07 , 96.470, 2009-08
2008-03-28 Fr, 107.440, 2008-04 , 103.770, 2008-05 , 103.560, 2008-06 , 103.240, 2008-07 , 102.900, 2008-08 , 102.580, 2008-09 , 102.270, 2008-10 , 101.950, 2008-11 , 101.620, 2008-12 , 101.330, 2009-01 , 101.040, 2009-02 , 100.740, 2009-03 , 100.420, 2009-04 , 100.110, 2009-05 , 99.820, 2009-06 , 96.910, 2015-06
2008-03-27 Th, 105.000, 2008-05 , 104.780, 2008-06 , 104.450, 2008-07 , 104.100, 2008-08 , 103.790, 2008-09 , 103.500, 2008-10 , 103.200, 2008-11 , 102.890, 2008-12 , 102.620, 2009-01 , 102.310, 2009-02 , 101.990, 2009-03 , 101.660, 2009-04 , 101.350, 2009-05 , 101.050, 2009-06 , 100.790, 2009-07 , 100.590, 2009-08
2008-03-26 We, 103.990, 2008-05 , 103.710, 2008-06 , 103.390, 2008-07 , 103.060, 2008-08 , 102.780, 2008-09 , 102.520, 2008-10 , 102.250, 2008-11 , 101.960, 2008-12 , 101.710, 2009-01 , 101.410, 2009-02 , 101.100, 2009-03 , 100.790, 2009-04 , 100.500, 2009-05 , 100.190, 2009-06 , 99.920, 2009-07 , 99.710, 2009-08
2008-03-25 Tu, 100.600, 2008-05 , 100.360, 2008-06 , 100.090, 2008-07 , 99.820, 2008-08 , 99.590, 2008-09 , 99.380, 2008-10 , 99.170, 2008-11 , 98.940, 2008-12 , 98.760, 2009-01 , 98.570, 2009-02 , 98.350, 2009-03 , 98.110, 2009-04 , 97.850, 2009-05 , 97.590, 2009-06 , 97.440, 2009-07 , 97.290, 2009-08
2008-03-24 Mo, 107.440, 2008-04 , 99.860, 2008-05 , 99.640, 2008-06 , 99.370, 2008-07 , 99.060, 2008-08 , 98.780, 2008-09 , 98.530, 2008-10 , 98.290, 2008-11 , 98.050, 2008-12 , 97.860, 2009-01 , 97.650, 2009-02 , 97.430, 2009-03 , 97.220, 2009-04 , 97.010, 2009-05 , 96.800, 2009-06 , 96.680, 2015-06
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 107.440, 2008-04 , 100.380, 2008-05 , 100.130, 2008-06 , 99.830, 2008-07 , 99.530, 2008-08 , 99.280, 2008-09 , 99.030, 2008-10 , 98.770, 2008-11 , 98.500, 2008-12 , 98.290, 2009-01 , 98.070, 2009-02 , 97.830, 2009-03 , 97.600, 2009-04 , 97.380, 2009-05 , 97.160, 2009-06 , 96.980, 2009-07
2008-03-19 We, 107.440, 2008-04 , 100.720, 2008-05 , 100.490, 2008-06 , 100.230, 2008-07 , 99.940, 2008-08 , 99.700, 2008-09 , 99.500, 2008-10 , 99.290, 2008-11 , 99.050, 2008-12 , 98.830, 2009-01 , 98.620, 2009-02 , 98.410, 2009-03 , 98.200, 2009-04 , 98.000, 2009-05 , 97.810, 2009-06 , 97.650, 2009-07
2008-03-18 Tu, 107.440, 2008-04 , 105.560, 2008-05 , 105.300, 2008-06 , 105.030, 2008-07 , 104.740, 2008-08 , 104.470, 2008-09 , 104.230, 2008-10 , 103.980, 2008-11 , 103.730, 2008-12 , 103.490, 2009-01 , 103.240, 2009-02 , 102.980, 2009-03 , 102.730, 2009-04 , 102.490, 2009-05 , 102.260, 2009-06 , 102.100, 2009-07
2008-03-17 Mo, 107.440, 2008-04 , 101.750, 2008-05 , 101.460, 2008-06 , 101.150, 2008-07 , 100.840, 2008-08 , 100.520, 2008-09 , 100.240, 2008-10 , 99.940, 2008-11 , 99.620, 2008-12 , 99.370, 2009-01 , 99.100, 2009-02 , 98.870, 2009-03 , 98.640, 2009-04 , 98.440, 2009-05 , 98.230, 2009-06 , 98.030, 2009-07
2008-03-14 Fr, 107.550, 2008-04 , 106.200, 2008-05 , 105.780, 2008-06 , 105.410, 2008-07 , 105.030, 2008-08 , 104.650, 2008-09 , 104.270, 2008-10 , 103.850, 2008-11 , 103.440, 2008-12 , 103.130, 2009-01 , 102.800, 2009-02 , 102.470, 2009-03 , 102.160, 2009-04 , 101.940, 2009-05 , 101.720, 2009-06 , 101.510, 2009-07
2008-03-13 Th, 107.540, 2008-04 , 106.450, 2008-05 , 106.000, 2008-06 , 105.590, 2008-07 , 105.230, 2008-08 , 104.890, 2008-09 , 104.580, 2008-10 , 104.250, 2008-11 , 103.890, 2008-12 , 103.610, 2009-01 , 103.330, 2009-02 , 103.050, 2009-03 , 102.790, 2009-04 , 102.600, 2009-05 , 102.410, 2009-06 , 102.240, 2009-07
2008-03-12 We, 106.270, 2008-04 , 105.310, 2008-05 , 104.920, 2008-06 , 104.530, 2008-07 , 104.180, 2008-08 , 103.820, 2008-09 , 103.470, 2008-10 , 103.120, 2008-11 , 102.730, 2008-12 , 102.460, 2009-01 , 102.160, 2009-02 , 101.880, 2009-03 , 101.600, 2009-04 , 101.370, 2009-05 , 101.140, 2009-06 , 100.940, 2009-07
2008-03-11 Tu, 105.250, 2008-04 , 104.330, 2008-05 , 103.910, 2008-06 , 103.500, 2008-07 , 103.080, 2008-08 , 102.620, 2008-09 , 102.210, 2008-10 , 101.800, 2008-11 , 101.390, 2008-12 , 101.070, 2009-01 , 100.730, 2009-02 , 100.430, 2009-03 , 100.130, 2009-04 , 99.860, 2009-05 , 99.620, 2009-06 , 97.890, 2015-06
2008-03-10 Mo, 104.160, 2008-04 , 103.360, 2008-05 , 102.910, 2008-06 , 102.450, 2008-07 , 101.980, 2008-08 , 101.500, 2008-09 , 101.060, 2008-10 , 100.660, 2008-11 , 100.290, 2008-12 , 99.980, 2009-01 , 99.670, 2009-02 , 99.380, 2009-03 , 99.050, 2009-04 , 98.720, 2009-05 , 98.420, 2009-06 , 96.320, 2015-06
2008-03-07 Fr, 102.380, 2008-04 , 101.660, 2008-05 , 101.260, 2008-06 , 100.840, 2008-07 , 100.470, 2008-08 , 100.120, 2008-09 , 99.790, 2008-10 , 99.460, 2008-11 , 99.160, 2008-12 , 98.930, 2009-01 , 98.700, 2009-02 , 98.470, 2009-03 , 98.250, 2009-04 , 98.070, 2009-05 , 97.910, 2009-06 , 97.270, 2015-06
2008-03-06 Th, 102.610, 2008-04 , 102.050, 2008-05 , 101.770, 2008-06 , 101.450, 2008-07 , 101.130, 2008-08 , 100.870, 2008-09 , 100.680, 2008-10 , 100.480, 2008-11 , 100.270, 2008-12 , 100.120, 2009-01 , 99.960, 2009-02 , 99.840, 2009-03 , 99.720, 2009-04 , 99.620, 2009-05 , 99.520, 2009-06 , 99.120, 2015-06
2008-03-05 We, 101.640, 2008-04 , 101.240, 2008-05 , 100.990, 2008-06 , 100.700, 2008-07 , 100.420, 2008-08 , 100.210, 2008-09 , 100.070, 2008-10 , 99.910, 2008-11 , 99.760, 2008-12 , 99.630, 2009-01 , 99.500, 2009-02 , 99.390, 2009-03 , 99.300, 2009-04 , 99.210, 2009-05 , 99.120, 2009-06 , 98.570, 2015-06
2008-03-04 Tu, 97.520, 2008-04 , 97.230, 2008-05 , 97.090, 2008-06 , 96.920, 2008-07 , 96.750, 2008-08 , 96.610, 2008-09 , 96.500, 2008-10 , 96.390, 2008-11 , 96.280, 2008-12 , 96.200, 2009-01 , 96.120, 2009-02 , 96.040, 2009-03 , 95.980, 2009-04 , 95.920, 2009-05 , 95.860, 2009-06 , 96.010, 2015-06
2008-03-03 Mo, 100.480, 2008-04 , 100.150, 2008-05 , 100.000, 2008-06 , 99.800, 2008-07 , 99.630, 2008-08 , 99.490, 2008-09 , 99.400, 2008-10 , 99.310, 2008-11 , 99.210, 2008-12 , 99.110, 2009-01 , 99.010, 2009-02 , 98.910, 2009-03 , 98.840, 2009-04 , 98.770, 2009-05 , 98.700, 2009-06 , 97.250, 2015-06
2008-02-29 Fr, 100.100, 2008-04 , 99.780, 2008-05 , 99.650, 2008-06 , 99.470, 2008-07 , 99.300, 2008-08 , 99.180, 2008-09 , 99.080, 2008-10 , 98.980, 2008-11 , 98.880, 2008-12 , 98.780, 2009-01 , 98.680, 2009-02 , 98.580, 2009-03 , 98.480, 2009-04 , 98.380, 2009-05 , 98.280, 2009-06 , 96.490, 2015-06
2008-02-28 Th, 95.140, 2008-03 , 100.900, 2008-04 , 100.630, 2008-05 , 100.490, 2008-06 , 100.310, 2008-07 , 100.140, 2008-08 , 99.980, 2008-09 , 99.860, 2008-10 , 99.760, 2008-11 , 99.650, 2008-12 , 99.540, 2009-01 , 99.430, 2009-02 , 99.320, 2009-03 , 99.210, 2009-04 , 99.100, 2009-05 , 96.850, 2015-06
2008-02-27 We, 95.140, 2008-03 , 98.270, 2008-04 , 98.050, 2008-05 , 97.940, 2008-06 , 97.770, 2008-07 , 97.590, 2008-08 , 97.430, 2008-09 , 97.290, 2008-10 , 97.170, 2008-11 , 97.040, 2008-12 , 96.910, 2009-01 , 96.770, 2009-02 , 96.640, 2009-03 , 96.520, 2009-04 , 96.410, 2009-05 , 94.220, 2015-06
2008-02-26 Tu, 95.140, 2008-03 , 99.470, 2008-04 , 99.200, 2008-05 , 99.040, 2008-06 , 98.850, 2008-07 , 98.670, 2008-08 , 98.490, 2008-09 , 98.330, 2008-10 , 98.160, 2008-11 , 97.980, 2008-12 , 97.810, 2009-01 , 97.640, 2009-02 , 97.450, 2009-03 , 97.260, 2009-04 , 97.070, 2009-05 , 94.270, 2015-06
2008-02-25 Mo, 95.140, 2008-03 , 97.690, 2008-04 , 97.520, 2008-05 , 97.400, 2008-06 , 97.230, 2008-07 , 97.040, 2008-08 , 96.860, 2008-09 , 96.710, 2008-10 , 96.550, 2008-11 , 96.380, 2008-12 , 96.220, 2009-01 , 96.040, 2009-02 , 95.850, 2009-03 , 95.660, 2009-04 , 95.470, 2009-05 , 92.660, 2015-06
2008-02-22 Fr, 95.140, 2008-03 , 97.010, 2008-04 , 96.910, 2008-05 , 96.820, 2008-06 , 96.650, 2008-07 , 96.440, 2008-08 , 96.240, 2008-09 , 96.080, 2008-10 , 95.920, 2008-11 , 95.770, 2008-12 , 95.620, 2009-01 , 95.460, 2009-02 , 95.280, 2009-03 , 95.100, 2009-04 , 94.920, 2009-05 , 92.030, 2015-06
2008-02-21 Th, 95.140, 2008-03 , 96.240, 2008-04 , 96.160, 2008-05 , 96.080, 2008-06 , 95.930, 2008-07 , 95.750, 2008-08 , 95.590, 2008-09 , 95.440, 2008-10 , 95.300, 2008-11 , 95.140, 2008-12 , 94.970, 2009-01 , 94.790, 2009-02 , 94.610, 2009-03 , 94.430, 2009-04 , 94.250, 2009-05 , 91.460, 2015-06
2008-02-20 We, 95.140, 2008-03 , 98.420, 2008-04 , 98.250, 2008-05 , 98.070, 2008-06 , 97.840, 2008-07 , 97.580, 2008-08 , 97.330, 2008-09 , 97.120, 2008-10 , 96.920, 2008-11 , 96.720, 2008-12 , 96.510, 2009-01 , 96.290, 2009-02 , 96.070, 2009-03 , 95.850, 2009-04 , 95.630, 2009-05 , 92.020, 2015-06
2008-02-19 Tu, 95.140, 2008-03 , 98.560, 2008-04 , 98.340, 2008-05 , 98.120, 2008-06 , 97.860, 2008-07 , 97.580, 2008-08 , 97.300, 2008-09 , 97.050, 2008-10 , 96.820, 2008-11 , 96.610, 2008-12 , 96.410, 2009-01 , 96.160, 2009-02 , 95.910, 2009-03 , 95.660, 2009-04 , 95.410, 2009-05 , 91.560, 2015-06
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 95.140, 2008-03 , 94.630, 2008-04 , 94.470, 2008-05 , 94.300, 2008-06 , 94.090, 2008-07 , 93.860, 2008-08 , 93.670, 2008-09 , 93.500, 2008-10 , 93.360, 2008-11 , 93.230, 2008-12 , 93.100, 2009-01 , 92.960, 2009-02 , 92.820, 2009-03 , 92.680, 2009-04 , 92.540, 2009-05 , 90.040, 2015-06
2008-02-14 Th, 95.090, 2008-03 , 95.160, 2008-04 , 94.970, 2008-05 , 94.780, 2008-06 , 94.550, 2008-07 , 94.330, 2008-08 , 94.140, 2008-09 , 93.980, 2008-10 , 93.820, 2008-11 , 93.640, 2008-12 , 93.500, 2009-01 , 93.360, 2009-02 , 93.220, 2009-03 , 93.080, 2009-04 , 92.940, 2009-05 , 90.670, 2015-06
2008-02-13 We, 93.320, 2008-03 , 92.930, 2008-04 , 92.770, 2008-05 , 92.610, 2008-06 , 92.420, 2008-07 , 92.230, 2008-08 , 92.080, 2008-09 , 91.950, 2008-10 , 91.830, 2008-11 , 91.680, 2008-12 , 91.550, 2009-01 , 91.410, 2009-02 , 91.270, 2009-03 , 91.140, 2009-04 , 91.010, 2009-05 , 88.860, 2015-06
2008-02-12 Tu, 92.860, 2008-03 , 92.460, 2008-04 , 92.300, 2008-05 , 92.160, 2008-06 , 92.010, 2008-07 , 91.850, 2008-08 , 91.680, 2008-09 , 91.520, 2008-10 , 91.370, 2008-11 , 91.230, 2008-12 , 91.130, 2009-01 , 91.020, 2009-02 , 90.900, 2009-03 , 90.780, 2009-04 , 90.660, 2009-05 , 88.420, 2015-06
2008-02-11 Mo, 93.530, 2008-03 , 93.180, 2008-04 , 93.000, 2008-05 , 92.830, 2008-06 , 92.670, 2008-07 , 92.490, 2008-08 , 92.300, 2008-09 , 92.120, 2008-10 , 91.940, 2008-11 , 91.790, 2008-12 , 91.680, 2009-01 , 91.570, 2009-02 , 91.430, 2009-03 , 91.290, 2009-04 , 91.150, 2009-05 , 88.870, 2015-06
2008-02-08 Fr, 91.940, 2008-03 , 91.640, 2008-04 , 91.520, 2008-05 , 91.360, 2008-06 , 91.210, 2008-07 , 91.070, 2008-08 , 90.920, 2008-09 , 90.770, 2008-10 , 90.640, 2008-11 , 90.520, 2008-12 , 90.410, 2009-01 , 90.280, 2009-02 , 90.150, 2009-03 , 90.020, 2009-04 , 89.890, 2009-05 , 88.540, 2015-06
2008-02-07 Th, 88.510, 2008-03 , 88.220, 2008-04 , 88.180, 2008-05 , 88.110, 2008-06 , 88.040, 2008-07 , 87.980, 2008-08 , 87.900, 2008-09 , 87.790, 2008-10 , 87.670, 2008-11 , 87.540, 2008-12 , 87.460, 2009-01 , 87.390, 2009-02 , 87.320, 2009-03 , 87.240, 2009-04 , 87.160, 2009-05 , 86.760, 2015-06
2008-02-06 We, 87.780, 2008-03 , 87.500, 2008-04 , 87.400, 2008-05 , 87.270, 2008-06 , 87.160, 2008-07 , 87.070, 2008-08 , 86.980, 2008-09 , 86.870, 2008-10 , 86.760, 2008-11 , 86.650, 2008-12 , 86.560, 2009-01 , 86.480, 2009-02 , 86.410, 2009-03 , 86.340, 2009-04 , 86.280, 2009-05 , 85.930, 2015-06
2008-02-05 Tu, 88.820, 2008-03 , 88.500, 2008-04 , 88.350, 2008-05 , 88.220, 2008-06 , 88.090, 2008-07 , 87.990, 2008-08 , 87.860, 2008-09 , 87.730, 2008-10 , 87.600, 2008-11 , 87.480, 2008-12 , 87.390, 2009-01 , 87.300, 2009-02 , 87.210, 2009-03 , 87.110, 2009-04 , 87.010, 2009-05 , 86.650, 2015-06
2008-02-04 Mo, 90.400, 2008-03 , 90.150, 2008-04 , 89.990, 2008-05 , 89.730, 2008-06 , 89.630, 2008-07 , 89.520, 2008-08 , 89.370, 2008-09 , 89.230, 2008-10 , 89.150, 2008-11 , 88.980, 2008-12 , 89.480, 2009-01 , 89.010, 2009-02 , 87.910, 2009-03 , 87.840, 2009-04 , 87.780, 2009-05 , 88.210, 2009-06
2008-02-01 Fr, 89.440, 2008-03 , 89.110, 2008-04 , 88.960, 2008-05 , 88.820, 2008-06 , 88.700, 2008-07 , 88.600, 2008-08 , 88.490, 2008-09 , 88.370, 2008-10 , 88.260, 2008-11 , 88.140, 2008-12 , 88.050, 2009-01 , 87.980, 2009-02 , 87.910, 2009-03 , 87.840, 2009-04 , 87.780, 2009-05 , 87.720, 2009-06
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 91.380, 2008-03 , 91.010, 2008-04 , 90.740, 2008-05 , 90.480, 2008-06 , 90.250, 2008-07 , 90.060, 2008-08 , 89.880, 2008-09 , 89.710, 2008-10 , 89.560, 2008-11 , 89.400, 2008-12 , 89.280, 2009-01 , 89.160, 2009-02 , 89.060, 2009-03 , 88.960, 2009-04 , 88.860, 2009-05 , 88.760, 2009-06
2008-01-25 Fr, 90.900, 2008-03 , 90.530, 2008-04 , 90.270, 2008-05 , 90.020, 2008-06 , 89.800, 2008-07 , 89.630, 2008-08 , 89.460, 2008-09 , 89.280, 2008-10 , 89.100, 2008-11 , 88.910, 2008-12 , 88.760, 2009-01 , 88.630, 2009-02 , 88.500, 2009-03 , 88.370, 2009-04 , 88.250, 2009-05 , 88.130, 2009-06
2008-01-24 Th, 89.070, 2008-03 , 88.670, 2008-04 , 88.370, 2008-05 , 88.100, 2008-06 , 87.890, 2008-07 , 87.730, 2008-08 , 87.580, 2008-09 , 87.400, 2008-10 , 87.220, 2008-11 , 87.030, 2008-12 , 86.920, 2009-01 , 86.810, 2009-02 , 86.700, 2009-03 , 86.610, 2009-04 , 86.520, 2009-05 , 86.430, 2009-06
2008-01-23 We, 89.730, 2008-02 , 86.620, 2008-03 , 86.260, 2008-04 , 86.020, 2008-05 , 85.790, 2008-06 , 85.630, 2008-07 , 85.500, 2008-08 , 85.390, 2008-09 , 85.300, 2008-10 , 85.190, 2008-11 , 85.060, 2008-12 , 84.970, 2009-01 , 84.900, 2009-02 , 84.830, 2009-03 , 84.760, 2009-04 , 84.000, 2015-06
2008-01-22 Tu, 89.730, 2008-02 , 88.450, 2008-03 , 88.170, 2008-04 , 87.910, 2008-05 , 87.660, 2008-06 , 87.480, 2008-07 , 87.330, 2008-08 , 87.190, 2008-09 , 87.050, 2008-10 , 86.910, 2008-11 , 86.750, 2008-12 , 86.650, 2009-01 , 86.550, 2009-02 , 86.440, 2009-03 , 86.330, 2009-04 , 85.060, 2015-06
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 89.730, 2008-02 , 89.230, 2008-03 , 88.900, 2008-04 , 88.600, 2008-05 , 88.300, 2008-06 , 88.070, 2008-07 , 87.870, 2008-08 , 87.700, 2008-09 , 87.540, 2008-10 , 87.370, 2008-11 , 87.200, 2008-12 , 87.040, 2009-01 , 86.880, 2009-02 , 86.740, 2009-03 , 86.610, 2009-04 , 85.240, 2015-06
2008-01-17 Th, 89.730, 2008-02 , 88.750, 2008-03 , 88.520, 2008-04 , 88.320, 2008-05 , 88.130, 2008-06 , 87.960, 2008-07 , 87.780, 2008-08 , 87.610, 2008-09 , 87.440, 2008-10 , 87.270, 2008-11 , 87.100, 2008-12 , 86.960, 2009-01 , 86.820, 2009-02 , 86.680, 2009-03 , 86.540, 2009-04 , 85.360, 2015-06
2008-01-16 We, 89.750, 2008-02 , 89.500, 2008-03 , 89.300, 2008-04 , 89.100, 2008-05 , 88.900, 2008-06 , 88.730, 2008-07 , 88.570, 2008-08 , 88.400, 2008-09 , 88.230, 2008-10 , 88.040, 2008-11 , 87.860, 2008-12 , 87.700, 2009-01 , 87.540, 2009-02 , 87.380, 2009-03 , 87.230, 2009-04 , 85.740, 2015-06
2008-01-15 Tu, 90.980, 2008-02 , 90.820, 2008-03 , 90.630, 2008-04 , 90.400, 2008-05 , 90.140, 2008-06 , 89.920, 2008-07 , 89.720, 2008-08 , 89.510, 2008-09 , 89.290, 2008-10 , 89.060, 2008-11 , 88.840, 2008-12 , 88.620, 2009-01 , 88.410, 2009-02 , 88.220, 2009-03 , 88.030, 2009-04 , 85.970, 2015-06
2008-01-14 Mo, 92.920, 2008-02 , 92.600, 2008-03 , 92.370, 2008-04 , 92.100, 2008-05 , 91.800, 2008-06 , 91.560, 2008-07 , 91.320, 2008-08 , 91.070, 2008-09 , 90.790, 2008-10 , 90.500, 2008-11 , 90.210, 2008-12 , 89.960, 2009-01 , 89.710, 2009-02 , 89.470, 2009-03 , 89.250, 2009-04 , 86.400, 2015-06
2008-01-11 Fr, 91.070, 2008-02 , 90.770, 2008-03 , 90.600, 2008-04 , 90.360, 2008-05 , 90.100, 2008-06 , 89.880, 2008-07 , 89.670, 2008-08 , 89.430, 2008-09 , 89.160, 2008-10 , 88.890, 2008-11 , 88.630, 2008-12 , 88.380, 2009-01 , 88.130, 2009-02 , 87.910, 2009-03 , 87.720, 2009-04 , 85.120, 2015-06
2008-01-10 Th, 92.220, 2008-02 , 91.880, 2008-03 , 91.640, 2008-04 , 91.360, 2008-05 , 91.050, 2008-06 , 90.770, 2008-07 , 90.510, 2008-08 , 90.230, 2008-09 , 89.920, 2008-10 , 89.590, 2008-11 , 89.300, 2008-12 , 89.060, 2009-01 , 88.830, 2009-02 , 88.600, 2009-03 , 88.370, 2009-04 , 85.090, 2015-06
2008-01-09 We, 94.370, 2008-02 , 93.980, 2008-03 , 93.640, 2008-04 , 93.260, 2008-05 , 92.870, 2008-06 , 92.530, 2008-07 , 92.190, 2008-08 , 91.830, 2008-09 , 91.460, 2008-10 , 91.080, 2008-11 , 90.690, 2008-12 , 90.380, 2009-01 , 90.110, 2009-02 , 89.840, 2009-03 , 89.590, 2009-04 , 85.480, 2015-06
2008-01-08 Tu, 95.540, 2008-02 , 95.280, 2008-03 , 95.080, 2008-04 , 94.790, 2008-05 , 94.440, 2008-06 , 94.120, 2008-07 , 93.810, 2008-08 , 93.500, 2008-09 , 93.200, 2008-10 , 92.900, 2008-11 , 92.590, 2008-12 , 92.280, 2009-01 , 92.010, 2009-02 , 91.750, 2009-03 , 91.490, 2009-04 , 86.930, 2015-06
2008-01-07 Mo, 94.390, 2008-02 , 94.150, 2008-03 , 93.990, 2008-04 , 93.720, 2008-05 , 93.420, 2008-06 , 93.130, 2008-07 , 92.850, 2008-08 , 92.590, 2008-09 , 92.340, 2008-10 , 92.080, 2008-11 , 91.820, 2008-12 , 91.560, 2009-01 , 91.290, 2009-02 , 91.030, 2009-03 , 90.780, 2009-04 , 87.020, 2015-06
2008-01-04 Fr, 96.790, 2008-02 , 96.510, 2008-03 , 96.280, 2008-04 , 95.950, 2008-05 , 95.620, 2008-06 , 95.300, 2008-07 , 94.990, 2008-08 , 94.690, 2008-09 , 94.400, 2008-10 , 94.110, 2008-11 , 93.820, 2008-12 , 93.540, 2009-01 , 93.230, 2009-02 , 92.920, 2009-03 , 92.620, 2009-04 , 88.210, 2015-06
2008-01-03 Th, 97.600, 2008-02 , 97.380, 2008-03 , 97.160, 2008-04 , 96.820, 2008-05 , 96.470, 2008-06 , 96.140, 2008-07 , 95.810, 2008-08 , 95.440, 2008-09 , 95.060, 2008-10 , 94.680, 2008-11 , 94.310, 2008-12 , 93.940, 2009-01 , 93.580, 2009-02 , 93.240, 2009-03 , 92.900, 2009-04 , 87.380, 2015-06
2008-01-02 We, 97.840, 2008-02 , 97.590, 2008-03 , 97.330, 2008-04 , 96.970, 2008-05 , 96.580, 2008-06 , 96.180, 2008-07 , 95.780, 2008-08 , 95.350, 2008-09 , 94.920, 2008-10 , 94.490, 2008-11 , 94.050, 2008-12 , 93.640, 2009-01 , 93.260, 2009-02 , 92.890, 2009-03 , 92.520, 2009-04 , 86.510, 2015-06
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 92.680, 2008-01 , 93.850, 2008-02 , 93.660, 2008-03 , 93.480, 2008-04 , 93.220, 2008-05 , 92.910, 2008-06 , 92.580, 2008-07 , 92.250, 2008-08 , 91.920, 2008-09 , 91.620, 2008-10 , 91.280, 2008-11 , 90.950, 2008-12 , 90.650, 2009-01 , 90.350, 2009-02 , 90.050, 2009-03 , 84.860, 2015-06
2007-12-28 Fr, 92.680, 2008-01 , 93.880, 2008-02 , 93.770, 2008-03 , 93.710, 2008-04 , 93.480, 2008-05 , 93.180, 2008-06 , 92.840, 2008-07 , 92.480, 2008-08 , 92.110, 2008-09 , 91.740, 2008-10 , 91.370, 2008-11 , 91.010, 2008-12 , 90.680, 2009-01 , 90.370, 2009-02 , 90.070, 2009-03 , 85.050, 2015-06
2007-12-27 Th, 92.680, 2008-01 , 94.780, 2008-02 , 94.480, 2008-03 , 94.200, 2008-04 , 93.830, 2008-05 , 93.450, 2008-06 , 93.080, 2008-07 , 92.720, 2008-08 , 92.330, 2008-09 , 91.950, 2008-10 , 91.570, 2008-11 , 91.200, 2008-12 , 90.900, 2009-01 , 90.620, 2009-02 , 90.340, 2009-03 , 85.310, 2015-06
2007-12-26 We, 92.680, 2008-01 , 93.940, 2008-02 , 93.690, 2008-03 , 93.390, 2008-04 , 93.000, 2008-05 , 92.550, 2008-06 , 92.140, 2008-07 , 91.760, 2008-08 , 91.410, 2008-09 , 91.060, 2008-10 , 90.710, 2008-11 , 90.360, 2008-12 , 90.090, 2009-01 , 89.820, 2009-02 , 89.550, 2009-03 , 84.660, 2015-06
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 92.680, 2008-01 , 92.700, 2008-02 , 92.410, 2008-03 , 92.160, 2008-04 , 91.870, 2008-05 , 91.560, 2008-06 , 91.230, 2008-07 , 90.940, 2008-08 , 90.650, 2008-09 , 90.310, 2008-10 , 89.990, 2008-11 , 89.690, 2008-12 , 89.450, 2009-01 , 89.220, 2009-02 , 88.980, 2009-03 , 84.620, 2015-06
2007-12-21 Fr, 92.680, 2008-01 , 92.460, 2008-02 , 92.120, 2008-03 , 91.850, 2008-04 , 91.570, 2008-05 , 91.300, 2008-06 , 91.030, 2008-07 , 90.760, 2008-08 , 90.480, 2008-09 , 90.160, 2008-10 , 89.860, 2008-11 , 89.560, 2008-12 , 89.330, 2009-01 , 89.110, 2009-02 , 88.890, 2009-03 , 85.160, 2015-06
2007-12-20 Th, 92.680, 2008-01 , 90.880, 2008-02 , 90.610, 2008-03 , 90.400, 2008-04 , 90.190, 2008-05 , 89.990, 2008-06 , 89.770, 2008-07 , 89.550, 2008-08 , 89.320, 2008-09 , 89.100, 2008-10 , 88.880, 2008-11 , 88.650, 2008-12 , 88.440, 2009-01 , 88.240, 2009-02 , 88.070, 2009-03 , 84.850, 2015-06
2007-12-19 We, 92.680, 2008-01 , 91.480, 2008-02 , 91.220, 2008-03 , 90.990, 2008-04 , 90.730, 2008-05 , 90.490, 2008-06 , 90.260, 2008-07 , 90.050, 2008-08 , 89.830, 2008-09 , 89.620, 2008-10 , 89.420, 2008-11 , 89.220, 2008-12 , 89.010, 2009-01 , 88.810, 2009-02 , 88.610, 2009-03 , 85.630, 2015-06
2007-12-18 Tu, 92.680, 2008-01 , 90.120, 2008-02 , 89.960, 2008-03 , 89.830, 2008-04 , 89.670, 2008-05 , 89.500, 2008-06 , 89.300, 2008-07 , 89.090, 2008-08 , 88.870, 2008-09 , 88.670, 2008-10 , 88.480, 2008-11 , 88.290, 2008-12 , 88.090, 2009-01 , 87.910, 2009-02 , 87.730, 2009-03 , 85.130, 2015-06
2007-12-17 Mo, 92.680, 2008-01 , 91.290, 2008-02 , 91.160, 2008-03 , 91.030, 2008-04 , 90.820, 2008-05 , 90.550, 2008-06 , 90.280, 2008-07 , 90.020, 2008-08 , 89.770, 2008-09 , 89.530, 2008-10 , 89.290, 2008-11 , 89.050, 2008-12 , 88.830, 2009-01 , 88.630, 2009-02 , 88.430, 2009-03 , 85.430, 2015-06
2007-12-14 Fr, 92.670, 2008-01 , 91.690, 2008-02 , 91.510, 2008-03 , 91.330, 2008-04 , 91.070, 2008-05 , 90.800, 2008-06 , 90.530, 2008-07 , 90.240, 2008-08 , 89.960, 2008-09 , 89.670, 2008-10 , 89.390, 2008-11 , 89.110, 2008-12 , 88.890, 2009-01 , 88.690, 2009-02 , 88.490, 2009-03 , 85.570, 2015-06
2007-12-13 Th, 92.120, 2008-01 , 91.820, 2008-02 , 91.630, 2008-03 , 91.440, 2008-04 , 91.170, 2008-05 , 90.850, 2008-06 , 90.530, 2008-07 , 90.220, 2008-08 , 89.930, 2008-09 , 89.650, 2008-10 , 89.370, 2008-11 , 89.100, 2008-12 , 88.880, 2009-01 , 88.670, 2009-02 , 88.470, 2009-03 , 85.520, 2015-06
2007-12-12 We, 94.020, 2008-01 , 93.540, 2008-02 , 93.250, 2008-03 , 92.950, 2008-04 , 92.600, 2008-05 , 92.250, 2008-06 , 91.950, 2008-07 , 91.650, 2008-08 , 91.360, 2008-09 , 91.080, 2008-10 , 90.810, 2008-11 , 90.550, 2008-12 , 90.330, 2009-01 , 90.120, 2009-02 , 89.910, 2009-03 , 86.750, 2015-06
2007-12-11 Tu, 89.990, 2008-01 , 89.650, 2008-02 , 89.470, 2008-03 , 89.270, 2008-04 , 89.050, 2008-05 , 88.810, 2008-06 , 88.610, 2008-07 , 88.410, 2008-08 , 88.210, 2008-09 , 88.030, 2008-10 , 87.880, 2008-11 , 87.730, 2008-12 , 87.580, 2009-01 , 87.430, 2009-02 , 87.280, 2009-03 , 84.600, 2015-06
2007-12-10 Mo, 88.040, 2008-01 , 87.900, 2008-02 , 87.790, 2008-03 , 87.630, 2008-04 , 87.440, 2008-05 , 87.240, 2008-06 , 87.070, 2008-07 , 86.910, 2008-08 , 86.760, 2008-09 , 86.630, 2008-10 , 86.500, 2008-11 , 86.390, 2008-12 , 86.280, 2009-01 , 86.170, 2009-02 , 86.080, 2009-03 , 84.040, 2015-06
2007-12-07 Fr, 88.640, 2008-01 , 88.470, 2008-02 , 88.310, 2008-03 , 88.080, 2008-04 , 87.870, 2008-05 , 87.680, 2008-06 , 87.490, 2008-07 , 87.320, 2008-08 , 87.150, 2008-09 , 87.000, 2008-10 , 86.860, 2008-11 , 86.730, 2008-12 , 86.600, 2009-01 , 86.480, 2009-02 , 86.370, 2009-03 , 84.490, 2015-06
2007-12-06 Th, 90.180, 2008-01 , 89.950, 2008-02 , 89.760, 2008-03 , 89.500, 2008-04 , 89.200, 2008-05 , 88.910, 2008-06 , 88.640, 2008-07 , 88.400, 2008-08 , 88.170, 2008-09 , 87.990, 2008-10 , 87.860, 2008-11 , 87.730, 2008-12 , 87.600, 2009-01 , 87.470, 2009-02 , 87.340, 2009-03 , 85.900, 2015-06
2007-12-05 We, 88.490, 2008-01 , 88.210, 2008-02 , 88.020, 2008-03 , 87.780, 2008-04 , 87.550, 2008-05 , 87.360, 2008-06 , 87.170, 2008-07 , 87.010, 2008-08 , 86.880, 2008-09 , 86.750, 2008-10 , 86.610, 2008-11 , 86.470, 2008-12 , 86.310, 2009-01 , 86.150, 2009-02 , 86.030, 2009-03 , 84.710, 2015-06
2007-12-04 Tu, 89.530, 2008-01 , 89.200, 2008-02 , 88.960, 2008-03 , 88.670, 2008-04 , 88.440, 2008-05 , 88.260, 2008-06 , 88.100, 2008-07 , 87.930, 2008-08 , 87.770, 2008-09 , 87.610, 2008-10 , 87.460, 2008-11 , 87.310, 2008-12 , 87.190, 2009-01 , 87.070, 2009-02 , 86.950, 2009-03 , 85.700, 2015-06
2007-12-03 Mo, 89.800, 2008-01 , 89.370, 2008-02 , 89.050, 2008-03 , 88.730, 2008-04 , 88.490, 2008-05 , 88.280, 2008-06 , 88.100, 2008-07 , 87.920, 2008-08 , 87.770, 2008-09 , 87.610, 2008-10 , 87.450, 2008-11 , 87.290, 2008-12 , 87.150, 2009-01 , 87.010, 2009-02 , 86.870, 2009-03 , 85.760, 2015-06
2007-11-30 Fr, 88.260, 2008-01 , 87.900, 2008-02 , 87.620, 2008-03 , 87.340, 2008-04 , 87.130, 2008-05 , 86.950, 2008-06 , 86.780, 2008-07 , 86.580, 2008-08 , 86.380, 2008-09 , 86.180, 2008-10 , 85.980, 2008-11 , 85.800, 2008-12 , 85.650, 2009-01 , 85.500, 2009-02 , 85.350, 2009-03 , 84.080, 2015-06
2007-11-29 Th, 90.880, 2007-12 , 90.220, 2008-01 , 89.810, 2008-02 , 89.450, 2008-03 , 89.060, 2008-04 , 88.710, 2008-05 , 88.360, 2008-06 , 88.060, 2008-07 , 87.780, 2008-08 , 87.500, 2008-09 , 87.230, 2008-10 , 86.970, 2008-11 , 86.700, 2008-12 , 86.460, 2009-01 , 86.220, 2009-02 , 84.480, 2015-06
2007-11-28 We, 90.880, 2007-12 , 89.810, 2008-01 , 89.320, 2008-02 , 88.910, 2008-03 , 88.470, 2008-04 , 88.060, 2008-05 , 87.650, 2008-06 , 87.330, 2008-07 , 87.020, 2008-08 , 86.740, 2008-09 , 86.430, 2008-10 , 86.120, 2008-11 , 85.800, 2008-12 , 85.540, 2009-01 , 85.280, 2009-02 , 83.330, 2015-06
2007-11-27 Tu, 90.880, 2007-12 , 92.520, 2008-01 , 91.950, 2008-02 , 91.470, 2008-03 , 90.950, 2008-04 , 90.420, 2008-05 , 89.900, 2008-06 , 89.460, 2008-07 , 89.080, 2008-08 , 88.740, 2008-09 , 88.410, 2008-10 , 88.070, 2008-11 , 87.710, 2008-12 , 87.360, 2009-01 , 87.050, 2009-02 , 84.880, 2015-06
2007-11-26 Mo, 90.880, 2007-12 , 95.320, 2008-01 , 94.690, 2008-02 , 94.110, 2008-03 , 93.480, 2008-04 , 92.880, 2008-05 , 92.290, 2008-06 , 91.810, 2008-07 , 91.370, 2008-08 , 90.950, 2008-09 , 90.550, 2008-10 , 90.180, 2008-11 , 89.780, 2008-12 , 89.420, 2009-01 , 89.060, 2009-02 , 86.250, 2015-06
2007-11-23 Fr, 90.880, 2007-12 , 95.760, 2008-01 , 95.140, 2008-02 , 94.530, 2008-03 , 93.880, 2008-04 , 93.260, 2008-05 , 92.660, 2008-06 , 92.150, 2008-07 , 91.690, 2008-08 , 91.270, 2008-09 , 90.860, 2008-10 , 90.470, 2008-11 , 90.100, 2008-12 , 89.730, 2009-01 , 89.370, 2009-02 , 86.250, 2015-06
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 90.880, 2007-12 , 94.840, 2008-01 , 94.310, 2008-02 , 93.710, 2008-03 , 93.060, 2008-04 , 92.420, 2008-05 , 91.780, 2008-06 , 91.240, 2008-07 , 90.750, 2008-08 , 90.310, 2008-09 , 89.880, 2008-10 , 89.470, 2008-11 , 89.070, 2008-12 , 88.690, 2009-01 , 88.300, 2009-02 , 84.810, 2015-06
2007-11-20 Tu, 90.880, 2007-12 , 95.490, 2008-01 , 94.980, 2008-02 , 94.400, 2008-03 , 93.770, 2008-04 , 93.130, 2008-05 , 92.500, 2008-06 , 91.950, 2008-07 , 91.450, 2008-08 , 91.000, 2008-09 , 90.570, 2008-10 , 90.160, 2008-11 , 89.750, 2008-12 , 89.350, 2009-01 , 88.960, 2009-02 , 85.150, 2015-06
2007-11-19 Mo, 90.880, 2007-12 , 92.280, 2008-01 , 91.810, 2008-02 , 91.300, 2008-03 , 90.730, 2008-04 , 90.180, 2008-05 , 89.660, 2008-06 , 89.190, 2008-07 , 88.770, 2008-08 , 88.350, 2008-09 , 87.940, 2008-10 , 87.550, 2008-11 , 87.160, 2008-12 , 86.800, 2009-01 , 86.440, 2009-02 , 83.110, 2015-06
2007-11-16 Fr, 90.880, 2007-12 , 91.620, 2008-01 , 91.130, 2008-02 , 90.610, 2008-03 , 90.030, 2008-04 , 89.480, 2008-05 , 88.940, 2008-06 , 88.490, 2008-07 , 88.080, 2008-08 , 87.660, 2008-09 , 87.260, 2008-10 , 86.880, 2008-11 , 86.500, 2008-12 , 86.120, 2009-01 , 85.740, 2009-02 , 82.050, 2015-06
2007-11-15 Th, 90.940, 2007-12 , 90.230, 2008-01 , 89.740, 2008-02 , 89.220, 2008-03 , 88.670, 2008-04 , 88.150, 2008-05 , 87.640, 2008-06 , 87.200, 2008-07 , 86.770, 2008-08 , 86.330, 2008-09 , 85.910, 2008-10 , 85.520, 2008-11 , 85.120, 2008-12 , 84.720, 2009-01 , 84.350, 2009-02 , 81.070, 2015-06
2007-11-14 We, 91.360, 2007-12 , 90.760, 2008-01 , 90.300, 2008-02 , 89.810, 2008-03 , 89.300, 2008-04 , 88.810, 2008-05 , 88.310, 2008-06 , 87.870, 2008-07 , 87.460, 2008-08 , 87.060, 2008-09 , 86.650, 2008-10 , 86.230, 2008-11 , 85.820, 2008-12 , 85.430, 2009-01 , 85.050, 2009-02 , 81.380, 2015-06
2007-11-13 Tu, 88.830, 2007-12 , 88.360, 2008-01 , 88.010, 2008-02 , 87.650, 2008-03 , 87.240, 2008-04 , 86.830, 2008-05 , 86.430, 2008-06 , 86.050, 2008-07 , 85.670, 2008-08 , 85.270, 2008-09 , 84.870, 2008-10 , 84.480, 2008-11 , 84.080, 2008-12 , 83.700, 2009-01 , 83.300, 2009-02 , 80.190, 2015-06
2007-11-12 Mo, 91.980, 2007-12 , 91.480, 2008-01 , 91.110, 2008-02 , 90.690, 2008-03 , 90.210, 2008-04 , 89.700, 2008-05 , 89.180, 2008-06 , 88.690, 2008-07 , 88.220, 2008-08 , 87.730, 2008-09 , 87.240, 2008-10 , 86.750, 2008-11 , 86.250, 2008-12 , 85.820, 2009-01 , 85.400, 2009-02 , 81.450, 2015-06
2007-11-09 Fr, 93.180, 2007-12 , 92.750, 2008-01 , 92.380, 2008-02 , 91.950, 2008-03 , 91.460, 2008-04 , 90.940, 2008-05 , 90.430, 2008-06 , 89.940, 2008-07 , 89.450, 2008-08 , 88.970, 2008-09 , 88.490, 2008-10 , 88.010, 2008-11 , 87.530, 2008-12 , 87.060, 2009-01 , 86.630, 2009-02 , 82.060, 2015-06
2007-11-08 Th, 92.790, 2007-12 , 92.440, 2008-01 , 92.110, 2008-02 , 91.720, 2008-03 , 91.290, 2008-04 , 90.850, 2008-05 , 90.380, 2008-06 , 89.900, 2008-07 , 89.420, 2008-08 , 88.940, 2008-09 , 88.460, 2008-10 , 87.970, 2008-11 , 87.480, 2008-12 , 87.000, 2009-01 , 86.590, 2009-02 , 82.040, 2015-06
2007-11-07 We, 93.240, 2007-12 , 92.830, 2008-01 , 92.480, 2008-02 , 92.010, 2008-03 , 91.500, 2008-04 , 91.000, 2008-05 , 90.460, 2008-06 , 89.940, 2008-07 , 89.450, 2008-08 , 88.960, 2008-09 , 88.410, 2008-10 , 87.880, 2008-11 , 87.360, 2008-12 , 86.890, 2009-01 , 86.420, 2009-02 , 81.370, 2015-06
2007-11-06 Tu, 93.260, 2007-12 , 92.790, 2008-01 , 92.370, 2008-02 , 91.830, 2008-03 , 91.270, 2008-04 , 90.730, 2008-05 , 90.180, 2008-06 , 89.640, 2008-07 , 89.100, 2008-08 , 88.550, 2008-09 , 88.010, 2008-10 , 87.480, 2008-11 , 86.980, 2008-12 , 86.530, 2009-01 , 86.100, 2009-02 , 81.070, 2015-06
2007-11-05 Mo, 90.490, 2007-12 , 90.100, 2008-01 , 89.760, 2008-02 , 89.270, 2008-03 , 88.770, 2008-04 , 88.260, 2008-05 , 87.750, 2008-06 , 87.250, 2008-07 , 86.760, 2008-08 , 86.270, 2008-09 , 85.760, 2008-10 , 85.280, 2008-11 , 84.830, 2008-12 , 84.430, 2009-01 , 84.080, 2009-02 , 79.590, 2015-06
2007-11-02 Fr, 92.080, 2007-12 , 91.610, 2008-01 , 91.170, 2008-02 , 90.590, 2008-03 , 89.980, 2008-04 , 89.370, 2008-05 , 88.750, 2008-06 , 88.200, 2008-07 , 87.680, 2008-08 , 87.160, 2008-09 , 86.640, 2008-10 , 86.180, 2008-11 , 85.720, 2008-12 , 85.290, 2009-01 , 84.920, 2009-02 , 79.620, 2015-06
2007-11-01 Th, 89.720, 2007-12 , 89.290, 2008-01 , 88.880, 2008-02 , 88.360, 2008-03 , 87.830, 2008-04 , 87.270, 2008-05 , 86.710, 2008-06 , 86.200, 2008-07 , 85.700, 2008-08 , 85.270, 2008-09 , 84.850, 2008-10 , 84.430, 2008-11 , 84.020, 2008-12 , 83.650, 2009-01 , 83.310, 2009-02 , 78.450, 2015-06
2007-10-31 We, 90.630, 2007-12 , 90.220, 2008-01 , 89.800, 2008-02 , 89.250, 2008-03 , 88.710, 2008-04 , 88.170, 2008-05 , 87.650, 2008-06 , 87.150, 2008-07 , 86.680, 2008-08 , 86.220, 2008-09 , 85.770, 2008-10 , 85.340, 2008-11 , 84.910, 2008-12 , 84.550, 2009-01 , 84.200, 2009-02 , 79.200, 2015-06
2007-10-30 Tu, 84.160, 2007-11 , 87.440, 2007-12 , 87.080, 2008-01 , 86.790, 2008-02 , 86.350, 2008-03 , 85.890, 2008-04 , 85.430, 2008-05 , 84.970, 2008-06 , 84.520, 2008-07 , 84.110, 2008-08 , 83.720, 2008-09 , 83.330, 2008-10 , 82.940, 2008-11 , 82.560, 2008-12 , 82.210, 2009-01 , 77.460, 2015-12
2007-10-29 Mo, 84.160, 2007-11 , 90.320, 2007-12 , 89.900, 2008-01 , 89.520, 2008-02 , 88.990, 2008-03 , 88.470, 2008-04 , 87.950, 2008-05 , 87.430, 2008-06 , 86.910, 2008-07 , 86.450, 2008-08 , 86.020, 2008-09 , 85.600, 2008-10 , 85.180, 2008-11 , 84.770, 2008-12 , 84.400, 2009-01 , 78.480, 2015-12
2007-10-26 Fr, 84.160, 2007-11 , 88.690, 2007-12 , 88.270, 2008-01 , 87.820, 2008-02 , 87.270, 2008-03 , 86.700, 2008-04 , 86.160, 2008-05 , 85.610, 2008-06 , 85.080, 2008-07 , 84.570, 2008-08 , 84.070, 2008-09 , 83.570, 2008-10 , 83.090, 2008-11 , 82.630, 2008-12 , 82.240, 2009-01 , 76.430, 2015-12
2007-10-25 Th, 84.160, 2007-11 , 87.480, 2007-12 , 87.100, 2008-01 , 86.630, 2008-02 , 86.060, 2008-03 , 85.520, 2008-04 , 85.000, 2008-05 , 84.470, 2008-06 , 83.970, 2008-07 , 83.490, 2008-08 , 83.020, 2008-09 , 82.590, 2008-10 , 82.150, 2008-11 , 81.730, 2008-12 , 81.360, 2009-01 , 75.750, 2015-12
2007-10-24 We, 84.160, 2007-11 , 84.370, 2007-12 , 84.140, 2008-01 , 83.820, 2008-02 , 83.410, 2008-03 , 82.980, 2008-04 , 82.550, 2008-05 , 82.100, 2008-06 , 81.710, 2008-07 , 81.350, 2008-08 , 80.990, 2008-09 , 80.630, 2008-10 , 80.280, 2008-11 , 79.920, 2008-12 , 79.610, 2009-01 , 74.640, 2015-12
2007-10-23 Tu, 84.160, 2007-11 , 82.850, 2007-12 , 82.640, 2008-01 , 82.340, 2008-02 , 81.960, 2008-03 , 81.580, 2008-04 , 81.200, 2008-05 , 80.830, 2008-06 , 80.480, 2008-07 , 80.140, 2008-08 , 79.800, 2008-09 , 79.460, 2008-10 , 79.140, 2008-11 , 78.820, 2008-12 , 78.520, 2009-01 , 73.960, 2015-12
2007-10-22 Mo, 84.160, 2007-11 , 83.270, 2007-12 , 83.020, 2008-01 , 82.680, 2008-02 , 82.250, 2008-03 , 81.830, 2008-04 , 81.410, 2008-05 , 81.000, 2008-06 , 80.580, 2008-07 , 80.240, 2008-08 , 79.910, 2008-09 , 79.590, 2008-10 , 79.270, 2008-11 , 78.950, 2008-12 , 78.600, 2009-01 , 73.550, 2015-12
2007-10-19 Fr, 84.160, 2007-11 , 83.790, 2007-12 , 83.470, 2008-01 , 83.080, 2008-02 , 82.620, 2008-03 , 82.160, 2008-04 , 81.710, 2008-05 , 81.270, 2008-06 , 80.840, 2008-07 , 80.470, 2008-08 , 80.100, 2008-09 , 79.740, 2008-10 , 79.380, 2008-11 , 79.030, 2008-12 , 78.660, 2009-01 , 73.510, 2015-12
2007-10-18 Th, 84.160, 2007-11 , 84.600, 2007-12 , 84.220, 2008-01 , 83.800, 2008-02 , 83.310, 2008-03 , 82.830, 2008-04 , 82.330, 2008-05 , 81.850, 2008-06 , 81.370, 2008-07 , 80.970, 2008-08 , 80.570, 2008-09 , 80.190, 2008-10 , 79.840, 2008-11 , 79.500, 2008-12 , 79.160, 2009-01 , 74.000, 2015-12
2007-10-17 We, 84.160, 2007-11 , 83.130, 2007-12 , 82.670, 2008-01 , 82.200, 2008-02 , 81.750, 2008-03 , 81.320, 2008-04 , 80.890, 2008-05 , 80.490, 2008-06 , 80.080, 2008-07 , 79.710, 2008-08 , 79.340, 2008-09 , 78.970, 2008-10 , 78.660, 2008-11 , 78.330, 2008-12 , 78.000, 2009-01 , 73.100, 2015-12
2007-10-16 Tu, 84.160, 2007-11 , 83.550, 2007-12 , 83.120, 2008-01 , 82.660, 2008-02 , 82.200, 2008-03 , 81.760, 2008-04 , 81.330, 2008-05 , 80.930, 2008-06 , 80.560, 2008-07 , 80.190, 2008-08 , 79.820, 2008-09 , 79.460, 2008-10 , 79.110, 2008-11 , 78.750, 2008-12 , 78.420, 2009-01 , 73.880, 2015-12
2007-10-15 Mo, 82.750, 2007-11 , 82.270, 2007-12 , 81.940, 2008-01 , 81.560, 2008-02 , 81.160, 2008-03 , 80.810, 2008-04 , 80.470, 2008-05 , 80.120, 2008-06 , 79.780, 2008-07 , 79.440, 2008-08 , 79.120, 2008-09 , 78.810, 2008-10 , 78.500, 2008-11 , 78.190, 2008-12 , 77.920, 2009-01 , 73.350, 2015-12
2007-10-12 Fr, na, , 80.550, 2007-11 , 80.170, 2007-12 , 79.910, 2008-01 , 79.610, 2008-02 , 79.260, 2008-03 , 78.960, 2008-04 , 78.670, 2008-05 , 78.370, 2008-06 , 78.120, 2008-07 , 77.860, 2008-08 , 77.630, 2008-09 , 77.400, 2008-10 , 77.160, 2008-11 , 76.910, 2008-12 , 72.910, 2015-12
2007-10-11 Th, na, , 80.150, 2007-11 , 79.770, 2007-12 , 79.540, 2008-01 , 79.250, 2008-02 , 78.910, 2008-03 , 78.630, 2008-04 , 78.350, 2008-05 , 78.060, 2008-06 , 77.810, 2008-07 , 77.570, 2008-08 , 77.330, 2008-09 , 77.100, 2008-10 , 76.870, 2008-11 , 76.640, 2008-12 , 72.420, 2015-12
2007-10-10 We, na, , 78.600, 2007-11 , 78.320, 2007-12 , 78.140, 2008-01 , 77.920, 2008-02 , 77.670, 2008-03 , 77.470, 2008-04 , 77.280, 2008-05 , 77.100, 2008-06 , 76.920, 2008-07 , 76.760, 2008-08 , 76.600, 2008-09 , 76.430, 2008-10 , 76.270, 2008-11 , 76.120, 2008-12 , 72.760, 2015-12
2007-10-09 Tu, na, , 77.490, 2007-11 , 77.290, 2007-12 , 77.240, 2008-01 , 77.110, 2008-02 , 76.900, 2008-03 , 76.730, 2008-04 , 76.550, 2008-05 , 76.370, 2008-06 , 76.230, 2008-07 , 76.070, 2008-08 , 75.910, 2008-09 , 75.750, 2008-10 , 75.580, 2008-11 , 75.410, 2008-12 , 71.650, 2015-12
2007-10-08 Mo, na, , 76.580, 2007-11 , 76.350, 2007-12 , 76.350, 2008-01 , 76.270, 2008-02 , 76.080, 2008-03 , 75.910, 2008-04 , 75.760, 2008-05 , 75.610, 2008-06 , 75.470, 2008-07 , 75.320, 2008-08 , 75.170, 2008-09 , 75.020, 2008-10 , 74.860, 2008-11 , 74.700, 2008-12 , 71.290, 2015-12
2007-10-05 Fr, na, , 78.900, 2007-11 , 78.670, 2007-12 , 78.610, 2008-01 , 78.450, 2008-02 , 78.240, 2008-03 , 78.050, 2008-04 , 77.830, 2008-05 , 77.610, 2008-06 , 77.430, 2008-07 , 77.250, 2008-08 , 77.050, 2008-09 , 76.850, 2008-10 , 76.650, 2008-11 , 76.450, 2008-12 , 71.830, 2015-12
2007-10-04 Th, na, , 78.970, 2007-11 , 78.700, 2007-12 , 78.520, 2008-01 , 78.290, 2008-02 , 78.040, 2008-03 , 77.810, 2008-04 , 77.580, 2008-05 , 77.370, 2008-06 , 77.170, 2008-07 , 76.940, 2008-08 , 76.720, 2008-09 , 76.490, 2008-10 , 76.270, 2008-11 , 76.050, 2008-12 , 71.280, 2015-12
2007-10-03 We, na, , 77.380, 2007-11 , 77.070, 2007-12 , 76.880, 2008-01 , 76.640, 2008-02 , 76.400, 2008-03 , 76.160, 2008-04 , 75.930, 2008-05 , 75.710, 2008-06 , 75.510, 2008-07 , 75.300, 2008-08 , 75.070, 2008-09 , 74.870, 2008-10 , 74.670, 2008-11 , 74.470, 2008-12 , 69.410, 2015-12
2007-10-02 Tu, na, , 77.380, 2007-11 , 77.070, 2007-12 , 76.880, 2008-01 , 76.640, 2008-02 , 76.400, 2008-03 , 76.160, 2008-04 , 75.930, 2008-05 , 75.710, 2008-06 , 75.510, 2008-07 , 75.300, 2008-08 , 75.070, 2008-09 , 74.870, 2008-10 , 74.670, 2008-11 , 74.470, 2008-12 , 69.410, 2015-12
2007-10-01 Mo, na, , 77.640, 2007-11 , 77.490, 2007-12 , 77.370, 2008-01 , 77.170, 2008-02 , 76.950, 2008-03 , 76.730, 2008-04 , 76.510, 2008-05 , 76.270, 2008-06 , 76.030, 2008-07 , 75.800, 2008-08 , 75.570, 2008-09 , 75.360, 2008-10 , 75.150, 2008-11 , 74.940, 2008-12 , 69.940, 2015-12
2007-09-28 Fr, na, , 79.170, 2007-11 , 78.880, 2007-12 , 78.610, 2008-01 , 78.350, 2008-02 , 78.070, 2008-03 , 77.790, 2008-04 , 77.500, 2008-05 , 77.200, 2008-06 , 76.940, 2008-07 , 76.670, 2008-08 , 76.420, 2008-09 , 76.120, 2008-10 , 75.820, 2008-11 , 75.520, 2008-12 , 69.840, 2015-12
2007-09-27 Th, na, , 77.360, 2007-10 , 80.030, 2007-11 , 79.790, 2007-12 , 79.510, 2008-01 , 79.150, 2008-02 , 78.800, 2008-03 , 78.470, 2008-04 , 78.120, 2008-05 , 77.760, 2008-06 , 77.480, 2008-07 , 77.230, 2008-08 , 77.010, 2008-09 , 76.740, 2008-10 , 76.470, 2008-11 , 70.180, 2015-12
2007-09-26 We, na, , 77.360, 2007-10 , 77.430, 2007-11 , 77.340, 2007-12 , 77.220, 2008-01 , 77.000, 2008-02 , 76.780, 2008-03 , 76.570, 2008-04 , 76.370, 2008-05 , 76.160, 2008-06 , 75.980, 2008-07 , 75.800, 2008-08 , 75.600, 2008-09 , 75.400, 2008-10 , 75.190, 2008-11 , 69.910, 2015-12
2007-09-25 Tu, na, , 77.360, 2007-10 , 77.620, 2007-11 , 77.720, 2007-12 , 77.720, 2008-01 , 77.550, 2008-02 , 77.330, 2008-03 , 77.130, 2008-04 , 76.940, 2008-05 , 76.760, 2008-06 , 76.590, 2008-07 , 76.410, 2008-08 , 76.210, 2008-09 , 76.020, 2008-10 , 75.830, 2008-11 , 70.150, 2015-12
2007-09-24 Mo, 77.360, 2007-10 , 78.910, 2007-11 , 79.150, 2007-12 , 79.200, 2008-01 , 79.060, 2008-02 , 78.840, 2008-03 , 78.620, 2008-04 , 78.400, 2008-05 , 78.180, 2008-06 , 78.000, 2008-07 , 77.790, 2008-08 , 77.580, 2008-09 , 77.370, 2008-10 , 77.160, 2008-11 , 76.980, 2008-12 , 70.570, 2015-06
2007-09-21 Fr, 77.360, 2007-10 , 79.300, 2007-11 , 79.390, 2007-12 , 79.370, 2008-01 , 79.150, 2008-02 , 78.880, 2008-03 , 78.590, 2008-04 , 78.290, 2008-05 , 78.000, 2008-06 , 77.740, 2008-07 , 77.500, 2008-08 , 77.270, 2008-09 , 77.040, 2008-10 , 76.810, 2008-11 , 76.570, 2008-12 , 70.030, 2015-06
2007-09-20 Th, 77.360, 2007-10 , 79.090, 2007-11 , 79.210, 2007-12 , 79.150, 2008-01 , 78.910, 2008-02 , 78.590, 2008-03 , 78.270, 2008-04 , 77.950, 2008-05 , 77.630, 2008-06 , 77.370, 2008-07 , 77.120, 2008-08 , 76.870, 2008-09 , 76.620, 2008-10 , 76.380, 2008-11 , 76.120, 2008-12 , 69.730, 2015-06
2007-09-19 We, 77.360, 2007-10 , 78.470, 2007-11 , 78.450, 2007-12 , 78.280, 2008-01 , 77.960, 2008-02 , 77.610, 2008-03 , 77.280, 2008-04 , 76.970, 2008-05 , 76.660, 2008-06 , 76.420, 2008-07 , 76.180, 2008-08 , 75.930, 2008-09 , 75.680, 2008-10 , 75.430, 2008-11 , 75.190, 2008-12 , 68.980, 2015-06
2007-09-18 Tu, 77.360, 2007-10 , 77.590, 2007-11 , 77.660, 2007-12 , 77.520, 2008-01 , 77.280, 2008-02 , 77.010, 2008-03 , 76.690, 2008-04 , 76.360, 2008-05 , 76.020, 2008-06 , 75.770, 2008-07 , 75.530, 2008-08 , 75.290, 2008-09 , 75.050, 2008-10 , 74.790, 2008-11 , 74.540, 2008-12 , 68.660, 2015-06
2007-09-17 Mo, 77.360, 2007-10 , 76.980, 2007-11 , 77.120, 2007-12 , 77.050, 2008-01 , 76.860, 2008-02 , 76.620, 2008-03 , 76.350, 2008-04 , 76.070, 2008-05 , 75.790, 2008-06 , 75.560, 2008-07 , 75.330, 2008-08 , 75.110, 2008-09 , 74.900, 2008-10 , 74.690, 2008-11 , 74.480, 2008-12 , 68.880, 2015-06
2007-09-14 Fr, 77.360, 2007-10 , 76.220, 2007-11 , 76.210, 2007-12 , 76.100, 2008-01 , 75.850, 2008-02 , 75.530, 2008-03 , 75.240, 2008-04 , 74.980, 2008-05 , 74.700, 2008-06 , 74.470, 2008-07 , 74.240, 2008-08 , 74.020, 2008-09 , 73.800, 2008-10 , 73.580, 2008-11 , 73.360, 2008-12 , 68.230, 2015-06
2007-09-13 Th, 77.400, 2007-10 , 77.120, 2007-11 , 76.890, 2007-12 , 76.660, 2008-01 , 76.320, 2008-02 , 75.930, 2008-03 , 75.560, 2008-04 , 75.200, 2008-05 , 74.850, 2008-06 , 74.590, 2008-07 , 74.370, 2008-08 , 74.150, 2008-09 , 73.930, 2008-10 , 73.720, 2008-11 , 73.510, 2008-12 , 68.180, 2015-06
2007-09-12 We, 77.680, 2007-10 , 77.160, 2007-11 , 76.940, 2007-12 , 76.650, 2008-01 , 76.300, 2008-02 , 75.940, 2008-03 , 75.610, 2008-04 , 75.290, 2008-05 , 74.990, 2008-06 , 74.810, 2008-07 , 74.650, 2008-08 , 74.480, 2008-09 , 74.300, 2008-10 , 74.120, 2008-11 , 73.940, 2008-12 , 68.850, 2015-06
2007-09-11 Tu, 76.380, 2007-10 , 75.770, 2007-11 , 75.450, 2007-12 , 75.130, 2008-01 , 74.790, 2008-02 , 74.480, 2008-03 , 74.200, 2008-04 , 73.970, 2008-05 , 73.780, 2008-06 , 73.630, 2008-07 , 73.490, 2008-08 , 73.360, 2008-09 , 73.230, 2008-10 , 73.120, 2008-11 , 73.010, 2008-12 , 68.720, 2015-06
2007-09-10 Mo, 75.480, 2007-10 , 75.020, 2007-11 , 74.740, 2007-12 , 74.460, 2008-01 , 74.160, 2008-02 , 73.860, 2008-03 , 73.570, 2008-04 , 73.300, 2008-05 , 73.090, 2008-06 , 72.940, 2008-07 , 72.790, 2008-08 , 72.640, 2008-09 , 72.500, 2008-10 , 72.370, 2008-11 , 72.240, 2008-12 , 68.640, 2015-06
2007-09-07 Fr, 75.070, 2007-10 , 74.660, 2007-11 , 74.440, 2007-12 , 74.160, 2008-01 , 73.830, 2008-02 , 73.480, 2008-03 , 73.160, 2008-04 , 72.890, 2008-05 , 72.660, 2008-06 , 72.490, 2008-07 , 72.340, 2008-08 , 72.230, 2008-09 , 72.120, 2008-10 , 72.010, 2008-11 , 71.900, 2008-12 , 68.190, 2015-06
2007-09-06 Th, 74.770, 2007-10 , 74.390, 2007-11 , 74.080, 2007-12 , 73.720, 2008-01 , 73.350, 2008-02 , 73.000, 2008-03 , 72.680, 2008-04 , 72.400, 2008-05 , 72.140, 2008-06 , 71.940, 2008-07 , 71.760, 2008-08 , 71.590, 2008-09 , 71.460, 2008-10 , 71.340, 2008-11 , 71.230, 2008-12 , 67.420, 2015-06
2007-09-05 We, 74.340, 2007-10 , 73.800, 2007-11 , 73.420, 2007-12 , 73.030, 2008-01 , 72.680, 2008-02 , 72.380, 2008-03 , 72.120, 2008-04 , 71.880, 2008-05 , 71.650, 2008-06 , 71.480, 2008-07 , 71.310, 2008-08 , 71.170, 2008-09 , 71.030, 2008-10 , 70.890, 2008-11 , 70.770, 2008-12 , 67.380, 2015-06
2007-09-04 Tu, 73.920, 2007-10 , 73.470, 2007-11 , 73.190, 2007-12 , 72.890, 2008-01 , 72.620, 2008-02 , 72.360, 2008-03 , 72.130, 2008-04 , 71.930, 2008-05 , 71.750, 2008-06 , 71.610, 2008-07 , 71.470, 2008-08 , 71.340, 2008-09 , 71.220, 2008-10 , 71.100, 2008-11 , 70.990, 2008-12 , 67.570, 2015-06
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 72.690, 2007-10 , 72.350, 2007-11 , 72.090, 2007-12 , 71.830, 2008-01 , 71.580, 2008-02 , 71.330, 2008-03 , 71.130, 2008-04 , 70.930, 2008-05 , 70.740, 2008-06 , 70.600, 2008-07 , 70.480, 2008-08 , 70.350, 2008-09 , 70.250, 2008-10 , 70.160, 2008-11 , 70.070, 2008-12 , 66.900, 2015-06
2007-08-30 Th, 71.900, 2007-10 , 71.680, 2007-11 , 71.530, 2007-12 , 71.330, 2008-01 , 71.130, 2008-02 , 70.920, 2008-03 , 70.720, 2008-04 , 70.530, 2008-05 , 70.340, 2008-06 , 70.210, 2008-07 , 70.110, 2008-08 , 69.990, 2008-09 , 69.870, 2008-10 , 69.750, 2008-11 , 69.630, 2008-12 , 66.300, 2015-06
2007-08-29 We, 72.130, 2007-10 , 71.940, 2007-11 , 71.830, 2007-12 , 71.620, 2008-01 , 71.400, 2008-02 , 71.190, 2008-03 , 71.010, 2008-04 , 70.850, 2008-05 , 70.690, 2008-06 , 70.580, 2008-07 , 70.470, 2008-08 , 70.350, 2008-09 , 70.230, 2008-10 , 70.110, 2008-11 , 69.980, 2008-12 , 66.980, 2015-06
2007-08-28 Tu, 70.550, 2007-10 , 70.670, 2007-11 , 70.710, 2007-12 , 70.590, 2008-01 , 70.430, 2008-02 , 70.270, 2008-03 , 70.150, 2008-04 , 70.030, 2008-05 , 69.930, 2008-06 , 69.850, 2008-07 , 69.780, 2008-08 , 69.710, 2008-09 , 69.630, 2008-10 , 69.540, 2008-11 , 69.450, 2008-12 , 67.360, 2015-06
2007-08-27 Mo, 70.950, 2007-10 , 71.020, 2007-11 , 71.010, 2007-12 , 70.900, 2008-01 , 70.770, 2008-02 , 70.650, 2008-03 , 70.560, 2008-04 , 70.470, 2008-05 , 70.390, 2008-06 , 70.310, 2008-07 , 70.230, 2008-08 , 70.150, 2008-09 , 70.070, 2008-10 , 69.990, 2008-11 , 69.920, 2008-12 , 68.080, 2015-06
2007-08-24 Fr, 70.620, 2007-10 , 70.680, 2007-11 , 70.700, 2007-12 , 70.610, 2008-01 , 70.490, 2008-02 , 70.370, 2008-03 , 70.280, 2008-04 , 70.190, 2008-05 , 70.080, 2008-06 , 70.010, 2008-07 , 69.940, 2008-08 , 69.880, 2008-09 , 69.820, 2008-10 , 69.760, 2008-11 , 69.700, 2008-12 , 67.860, 2015-06
2007-08-23 Th, 69.420, 2007-09 , 69.860, 2007-10 , 69.920, 2007-11 , 69.940, 2007-12 , 69.820, 2008-01 , 69.690, 2008-02 , 69.570, 2008-03 , 69.480, 2008-04 , 69.400, 2008-05 , 69.310, 2008-06 , 69.250, 2008-07 , 69.190, 2008-08 , 69.160, 2008-09 , 69.120, 2008-10 , 69.080, 2008-11 , 67.550, 2015-06
2007-08-22 We, 69.420, 2007-09 , 68.700, 2007-10 , 68.930, 2007-11 , 69.080, 2007-12 , 69.010, 2008-01 , 68.900, 2008-02 , 68.800, 2008-03 , 68.720, 2008-04 , 68.640, 2008-05 , 68.570, 2008-06 , 68.520, 2008-07 , 68.480, 2008-08 , 68.450, 2008-09 , 68.420, 2008-10 , 68.390, 2008-11 , 67.140, 2015-06
2007-08-21 Tu, 69.420, 2007-09 , 68.690, 2007-10 , 69.010, 2007-11 , 69.210, 2007-12 , 69.190, 2008-01 , 69.100, 2008-02 , 69.000, 2008-03 , 68.920, 2008-04 , 68.840, 2008-05 , 68.780, 2008-06 , 68.710, 2008-07 , 68.650, 2008-08 , 68.590, 2008-09 , 68.530, 2008-10 , 68.470, 2008-11 , 66.490, 2015-06
2007-08-20 Mo, 69.420, 2007-09 , 69.850, 2007-10 , 70.200, 2007-11 , 70.390, 2007-12 , 70.340, 2008-01 , 70.260, 2008-02 , 70.170, 2008-03 , 70.070, 2008-04 , 69.990, 2008-05 , 69.880, 2008-06 , 69.790, 2008-07 , 69.720, 2008-08 , 69.620, 2008-09 , 69.530, 2008-10 , 69.440, 2008-11 , 67.410, 2015-06
2007-08-17 Fr, 69.420, 2007-09 , 70.440, 2007-10 , 70.790, 2007-11 , 70.990, 2007-12 , 70.940, 2008-01 , 70.840, 2008-02 , 70.740, 2008-03 , 70.650, 2008-04 , 70.560, 2008-05 , 70.460, 2008-06 , 70.370, 2008-07 , 70.280, 2008-08 , 70.190, 2008-09 , 70.100, 2008-10 , 70.010, 2008-11 , 67.650, 2015-06
2007-08-16 Th, 69.420, 2007-09 , 69.770, 2007-10 , 70.180, 2007-11 , 70.380, 2007-12 , 70.320, 2008-01 , 70.220, 2008-02 , 70.130, 2008-03 , 70.030, 2008-04 , 69.930, 2008-05 , 69.840, 2008-06 , 69.750, 2008-07 , 69.680, 2008-08 , 69.610, 2008-09 , 69.540, 2008-10 , 69.480, 2008-11 , 67.680, 2015-06
2007-08-15 We, 71.640, 2007-09 , 71.960, 2007-10 , 72.310, 2007-11 , 72.430, 2007-12 , 72.320, 2008-01 , 72.150, 2008-02 , 71.980, 2008-03 , 71.820, 2008-04 , 71.670, 2008-05 , 71.520, 2008-06 , 71.390, 2008-07 , 71.270, 2008-08 , 71.150, 2008-09 , 71.040, 2008-10 , 70.930, 2008-11 , 68.570, 2015-06
2007-08-14 Tu, 70.510, 2007-09 , 70.780, 2007-10 , 71.160, 2007-11 , 71.310, 2007-12 , 71.220, 2008-01 , 71.060, 2008-02 , 70.900, 2008-03 , 70.760, 2008-04 , 70.640, 2008-05 , 70.520, 2008-06 , 70.420, 2008-07 , 70.320, 2008-08 , 70.250, 2008-09 , 70.180, 2008-10 , 70.110, 2008-11 , 68.300, 2015-06
2007-08-13 Mo, 70.230, 2007-09 , 70.430, 2007-10 , 70.780, 2007-11 , 70.890, 2007-12 , 70.810, 2008-01 , 70.680, 2008-02 , 70.560, 2008-03 , 70.460, 2008-04 , 70.340, 2008-05 , 70.230, 2008-06 , 70.150, 2008-07 , 70.050, 2008-08 , 69.980, 2008-09 , 69.920, 2008-10 , 69.870, 2008-11 , 68.350, 2015-06
2007-08-10 Fr, 70.390, 2007-09 , 70.630, 2007-10 , 71.010, 2007-11 , 71.150, 2007-12 , 71.140, 2008-01 , 71.090, 2008-02 , 70.990, 2008-03 , 70.890, 2008-04 , 70.790, 2008-05 , 70.680, 2008-06 , 70.620, 2008-07 , 70.580, 2008-08 , 70.510, 2008-09 , 70.430, 2008-10 , 70.350, 2008-11 , 68.950, 2015-06
2007-08-09 Th, 70.210, 2007-09 , 70.570, 2007-10 , 71.030, 2007-11 , 71.260, 2007-12 , 71.310, 2008-01 , 71.280, 2008-02 , 71.190, 2008-03 , 71.090, 2008-04 , 70.990, 2008-05 , 70.890, 2008-06 , 70.800, 2008-07 , 70.720, 2008-08 , 70.650, 2008-09 , 70.580, 2008-10 , 70.500, 2008-11 , 69.150, 2015-06
2007-08-08 We, 70.990, 2007-09 , 71.290, 2007-10 , 71.570, 2007-11 , 71.620, 2007-12 , 71.550, 2008-01 , 71.470, 2008-02 , 71.370, 2008-03 , 71.250, 2008-04 , 71.100, 2008-05 , 71.010, 2008-06 , 70.940, 2008-07 , 70.880, 2008-08 , 70.800, 2008-09 , 70.700, 2008-10 , 70.600, 2008-11 , 68.850, 2015-06
2007-08-07 Tu, 71.800, 2007-09 , 72.130, 2007-10 , 72.390, 2007-11 , 72.420, 2007-12 , 72.340, 2008-01 , 72.220, 2008-02 , 72.090, 2008-03 , 71.960, 2008-04 , 71.860, 2008-05 , 71.770, 2008-06 , 71.700, 2008-07 , 71.620, 2008-08 , 71.560, 2008-09 , 71.470, 2008-10 , 71.400, 2008-11 , 69.270, 2015-06
2007-08-06 Mo, 71.170, 2007-09 , 71.520, 2007-10 , 71.780, 2007-11 , 71.820, 2007-12 , 71.760, 2008-01 , 71.670, 2008-02 , 71.550, 2008-03 , 71.440, 2008-04 , 71.350, 2008-05 , 71.280, 2008-06 , 71.200, 2008-07 , 71.130, 2008-08 , 71.090, 2008-09 , 71.050, 2008-10 , 70.990, 2008-11 , 68.950, 2015-06
2007-08-03 Fr, 74.750, 2007-09 , 74.830, 2007-10 , 74.960, 2007-11 , 74.830, 2007-12 , 74.620, 2008-01 , 74.400, 2008-02 , 74.200, 2008-03 , 74.020, 2008-04 , 73.840, 2008-05 , 73.690, 2008-06 , 73.580, 2008-07 , 73.470, 2008-08 , 73.400, 2008-09 , 73.330, 2008-10 , 73.280, 2008-11 , 70.160, 2015-06
2007-08-02 Th, 75.760, 2007-09 , 75.750, 2007-10 , 75.790, 2007-11 , 75.630, 2007-12 , 75.390, 2008-01 , 75.120, 2008-02 , 74.850, 2008-03 , 74.640, 2008-04 , 74.450, 2008-05 , 74.270, 2008-06 , 74.110, 2008-07 , 73.990, 2008-08 , 73.870, 2008-09 , 73.780, 2008-10 , 73.690, 2008-11 , 70.030, 2015-06
2007-08-01 We, 75.350, 2007-09 , 75.470, 2007-10 , 75.570, 2007-11 , 75.480, 2007-12 , 75.290, 2008-01 , 75.070, 2008-02 , 74.820, 2008-03 , 74.610, 2008-04 , 74.380, 2008-05 , 74.140, 2008-06 , 74.050, 2008-07 , 73.970, 2008-08 , 73.870, 2008-09 , 73.770, 2008-10 , 73.660, 2008-11 , 69.580, 2015-06
2007-07-31 Tu, 77.050, 2007-09 , 76.880, 2007-10 , 76.660, 2007-11 , 76.290, 2007-12 , 75.920, 2008-01 , 75.590, 2008-02 , 75.290, 2008-03 , 75.040, 2008-04 , 74.760, 2008-05 , 74.510, 2008-06 , 74.350, 2008-07 , 74.200, 2008-08 , 74.010, 2008-09 , 73.830, 2008-10 , 73.690, 2008-11 , 69.050, 2015-06
2007-07-30 Mo, 75.740, 2007-09 , 75.550, 2007-10 , 75.350, 2007-11 , 75.030, 2007-12 , 74.730, 2008-01 , 74.470, 2008-02 , 74.270, 2008-03 , 74.080, 2008-04 , 73.840, 2008-05 , 73.630, 2008-06 , 73.460, 2008-07 , 73.300, 2008-08 , 73.150, 2008-09 , 73.020, 2008-10 , 72.890, 2008-11 , 68.790, 2015-06
|