NYMEX Data | N.Y. Harbor Unleaded Gasoline HU | New York Mercantile Exchange, . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930	(QM) t, Sweet Crude Oil e- . 61386	(SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305	(BB) Brent, Sour Crude Oil . 51145	(GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060	(HU) N.Y. Harbor Unleaded . 15816	(KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0	(MW) Cal/Or Border Electri . 128	(ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128	(NT) Entergy Electricity . 128	(KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129	(NC) Alberta Natural Gas . 0	(NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184	(NP) Permian Basin Natural . 94389	(PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133	(xx) Gasoline Crack Spread . 0	(xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0	(xx) HU/CLdif xx . 0	(NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476	(PL) Platinum PL . 9980	(AX) Ardour Global Index . 1234
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
. Harbor Unleaded Gasoline HU GO [HU].
N.Y. Harbor Unleaded Gasoline HU. Contract size : 42000 gal. Priced in : USD/gal. HU - The current day cash prices have the ask-bid range for the day as the high and low; the close field is the average of these prices. The lagged cash contract is a NOON quote. The NYMEX Division New York harbor gasoline futures contract trades in units of 42,000 gallons (1,000 barrels). It is based on delivery at petroleum products terminals in the harbor, the major East Coast trading center for imports and domestic shipments from refineries in the NY harbor area or from the Gulf Coast refining centers.. http://www.nymex.com/index.aspx
Column ( 1) N.Y. Harbor Unleaded Gasoline HU maturity 1. Nearest maturity . Number of observations : 956
Column ( 2) N.Y. Harbor Unleaded Gasoline HU maturity 2. 2nd maturity . Number of observations : 928
Column ( 3) N.Y. Harbor Unleaded Gasoline HU maturity 3. 3rd maturity . Number of observations : 924
Column ( 4) N.Y. Harbor Unleaded Gasoline HU maturity 4. 4th maturity . Number of observations : 906
Column ( 5) N.Y. Harbor Unleaded Gasoline HU maturity 5. 5th maturity . Number of observations : 873
Column ( 6) N.Y. Harbor Unleaded Gasoline HU maturity 6. 6th maturity . Number of observations : 847
Column ( 7) N.Y. Harbor Unleaded Gasoline HU maturity 7. 7th maturity . Number of observations : 831
Column ( 8) N.Y. Harbor Unleaded Gasoline HU maturity 8. 8th maturity . Number of observations : 808
Column ( 9) N.Y. Harbor Unleaded Gasoline HU maturity 9. 9th maturity . Number of observations : 787
Column ( 10) N.Y. Harbor Unleaded Gasoline HU maturity 10. 10th maturity . Number of observations : 763
Column ( 11) N.Y. Harbor Unleaded Gasoline HU maturity 11. 11th maturity . Number of observations : 739
Column ( 12) N.Y. Harbor Unleaded Gasoline HU maturity 12. 12th maturity . Number of observations : 723
Column ( 13) N.Y. Harbor Unleaded Gasoline HU maturity 13. 13th maturity . Number of observations : 605
Column ( 14) N.Y. Harbor Unleaded Gasoline HU maturity 14. 14th maturity . Number of observations : 584
Column ( 15) N.Y. Harbor Unleaded Gasoline HU maturity 15. 15th maturity . Number of observations : 542
Column ( 16) N.Y. Harbor Unleaded Gasoline HU maturity 16. 16th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm
N.Y. Harbor Unleaded Gasoline HU . Futures . Settlement Price
             , N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,
             , Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,, Gasoline HU            ,
             , N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,, N.Y. Harbor Unleaded   ,
             , Gasoline HU 1st        ,, Gasoline HU 2nd        ,, Gasoline HU 3rd        ,, Gasoline HU 4th        ,, Gasoline HU 5th        ,, Gasoline HU 6th        ,, Gasoline HU 7th        ,, Gasoline HU 8th        ,, Gasoline HU 9th        ,, Gasoline HU 10th       ,, Gasoline HU 11th       ,, Gasoline HU 12th       ,, Gasoline HU 13th       ,, Gasoline HU 14th       ,, Gasoline HU 15th       ,, Gasoline HU 16th       ,
             , N.Y. Harbor Unleaded   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Gasoline HU; Nearest   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2001 to Jan.10.2007,, May.2001 to Dec.11.2006,, May.2001 to Nov.17.2006,,  May.2001 to Nov.9.2006,, May.2001 to Sep.12.2006,,  May.2001 to Aug.9.2006,, May.2001 to Jul.12.2006,,  May.2001 to Jun.9.2006,,  May.2001 to May.5.2006,,  May.2001 to Apr.7.2006,,  May.2001 to Mar.7.2006,,  May.2001 to Feb.9.2006,,  May.2001 to Feb.6.2006,, May.2001 to Dec.28.2005,, May.2001 to Oct.31.2005,,  May.2001 to May.4.2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-01-10 We,          1.727, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,          1.758, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,          1.763, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,          1.768, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,          1.757, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,          1.805, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,          1.846, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,          1.542, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,          1.582, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,          1.587, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,          1.572, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,          1.623, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,          1.642, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,          1.676, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,          1.662, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,          1.686, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,          1.665, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,          1.617, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,          1.595, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,          1.599, 2007-01 ,          1.819, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,          1.621, 2007-01 ,          1.819, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,          1.628, 2007-01 ,          1.819, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,          1.621, 2007-01 ,          1.819, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,          1.636, 2007-01 ,          1.819, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,          1.667, 2007-01 ,          1.819, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,          1.686, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,          1.819, 2006-12 ,          1.668, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,          1.671, 2006-12 ,          1.666, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,          1.627, 2006-12 ,          1.623, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,          1.594, 2006-12 ,          1.591, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,          1.589, 2006-12 ,          1.587, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,          1.589, 2006-12 ,          1.587, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,          1.633, 2006-12 ,          1.633, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,          1.554, 2006-12 ,          1.559, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,          1.541, 2006-12 ,          1.551, 2007-01 ,          1.551, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,          1.530, 2006-12 ,          1.540, 2007-01 ,          1.548, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,          1.582, 2006-12 ,          1.592, 2007-01 ,          1.590, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,          1.545, 2006-12 ,          1.559, 2007-01 ,          1.559, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,          1.537, 2006-12 ,          1.557, 2007-01 ,          1.557, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,          1.563, 2006-12 ,          1.583, 2007-01 ,          1.583, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,          1.601, 2006-12 ,          1.602, 2007-01 ,          1.605, 2006-12 ,          1.602, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,          1.882, 2008-05 ,          1.465, 2006-11 ,          1.565, 2006-12 ,          1.580, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,          1.524, 2006-12 ,          1.554, 2007-01 ,          1.525, 2006-12 ,          1.554, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,          1.901, 2008-05 ,          1.465, 2006-11 ,          1.525, 2006-12 ,          1.559, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,          1.507, 2006-12 ,          1.537, 2007-01 ,          1.508, 2006-12 ,          1.537, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,          1.453, 2006-12 ,          1.491, 2007-01 ,          1.453, 2006-12 ,          1.505, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,          1.865, 2008-05 ,             na,         ,          1.460, 2006-12 ,          1.515, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,          1.465, 2006-11 ,          1.427, 2006-12 ,          1.467, 2007-01 ,          1.467, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,          1.456, 2006-11 ,          1.462, 2006-12 ,          1.494, 2007-01 ,          1.500, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,          1.560, 2006-11 ,          1.558, 2006-12 ,          1.584, 2007-01 ,          1.577, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,          1.564, 2006-11 ,          1.541, 2006-12 ,          1.567, 2007-01 ,          1.567, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,          1.592, 2006-11 ,          1.580, 2006-12 ,          1.605, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,          1.538, 2006-11 ,          1.530, 2006-12 ,          1.559, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,          1.472, 2006-11 ,          1.478, 2006-12 ,          1.512, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,          1.467, 2006-11 ,          1.484, 2006-12 ,          1.518, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,          1.489, 2006-11 ,          1.510, 2006-12 ,          1.545, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,          1.470, 2006-11 ,          1.493, 2006-12 ,          1.530, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,          1.463, 2006-11 ,          1.491, 2006-12 ,          1.528, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,          1.492, 2006-11 ,          1.515, 2006-12 ,          1.550, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,          1.920, 2008-04 ,          1.468, 2006-11 ,          1.492, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,          1.451, 2006-11 ,          1.471, 2006-12 ,          1.504, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,          1.450, 2006-11 ,          1.473, 2006-12 ,          1.507, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,          1.467, 2006-11 ,          1.491, 2006-12 ,          1.523, 2007-01 ,          1.497, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,          1.495, 2006-11 ,          1.522, 2006-12 ,          1.553, 2007-01 ,          1.522, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,          1.504, 2006-11 ,          1.533, 2006-12 ,          1.566, 2007-01 ,          1.533, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,          1.935, 2008-04 ,          1.549, 2006-10 ,          1.516, 2006-11 ,          1.548, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,          1.498, 2006-11 ,          1.532, 2006-12 ,          1.566, 2007-01 ,          1.520, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,          1.457, 2006-11 ,          1.493, 2006-12 ,          1.525, 2007-01 ,          1.493, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,          1.957, 2008-04 ,          1.549, 2006-10 ,          1.508, 2006-11 ,          1.541, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,          1.549, 2006-10 ,          1.554, 2006-11 ,          1.587, 2006-12 ,          1.620, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,          1.501, 2006-10 ,          1.540, 2006-11 ,          1.573, 2006-12 ,          1.604, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,          2.006, 2008-03 ,          1.540, 2006-10 ,          1.563, 2006-11 ,          1.580, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,          1.492, 2006-10 ,          1.517, 2006-11 ,          1.542, 2006-12 ,          1.569, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,          1.500, 2006-10 ,          1.520, 2006-11 ,          1.545, 2006-12 ,          1.572, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,          1.957, 2008-03 ,          1.471, 2006-10 ,          1.510, 2006-11 ,          1.541, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,          1.499, 2006-10 ,          1.533, 2006-11 ,          1.567, 2006-12 ,          1.595, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,          1.467, 2006-10 ,          1.512, 2006-11 ,          1.545, 2006-12 ,          1.568, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,          1.504, 2006-10 ,          1.548, 2006-11 ,          1.582, 2006-12 ,          1.604, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,          1.580, 2006-10 ,          1.627, 2006-11 ,          1.647, 2006-12 ,          1.660, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,          1.575, 2006-10 ,          1.610, 2006-11 ,          1.630, 2006-12 ,          1.646, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,          1.552, 2006-10 ,          1.598, 2006-11 ,          1.620, 2006-12 ,          1.637, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,          1.553, 2006-10 ,          1.593, 2006-11 ,          1.613, 2006-12 ,          1.629, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,          1.552, 2006-10 ,          1.587, 2006-11 ,          1.607, 2006-12 ,          1.621, 2007-01 ,          1.607, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,          1.595, 2006-10 ,          1.630, 2006-11 ,          1.650, 2006-12 ,          1.663, 2007-01 ,          1.669, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,          1.609, 2006-10 ,          1.651, 2006-11 ,          1.675, 2006-12 ,          1.688, 2007-01 ,          1.670, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,          1.642, 2006-10 ,          1.683, 2006-11 ,          1.704, 2006-12 ,          1.714, 2007-01 ,          1.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,          1.640, 2006-10 ,          1.671, 2006-11 ,          1.692, 2006-12 ,          1.701, 2007-01 ,          1.692, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,          1.646, 2006-10 ,          1.678, 2006-11 ,          1.695, 2006-12 ,          1.700, 2007-01 ,          1.690, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,          1.734, 2006-10 ,          1.756, 2006-11 ,          1.764, 2006-12 ,          1.765, 2007-01 ,          1.780, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,          1.750, 2006-09 ,          1.783, 2006-10 ,          1.798, 2006-11 ,          1.796, 2006-12 ,          1.791, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,          1.802, 2006-09 ,          1.799, 2006-10 ,          1.804, 2006-11 ,          1.799, 2006-12 ,          1.792, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,          1.789, 2006-09 ,          1.780, 2006-10 ,          1.784, 2006-11 ,          1.780, 2006-12 ,          1.773, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,          1.783, 2006-09 ,          1.772, 2006-10 ,          1.771, 2006-11 ,          1.765, 2006-12 ,          1.758, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,          1.895, 2006-09 ,          1.880, 2006-10 ,          1.863, 2006-11 ,          1.847, 2006-12 ,          1.834, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,          1.862, 2006-09 ,          1.859, 2006-10 ,          1.852, 2006-11 ,          1.835, 2006-12 ,          1.825, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,          1.859, 2006-09 ,          1.852, 2006-10 ,          1.847, 2006-11 ,          1.832, 2006-12 ,          1.822, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,          1.939, 2006-09 ,          1.917, 2006-10 ,          1.899, 2006-11 ,          1.873, 2006-12 ,          1.856, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,          1.937, 2006-09 ,          1.917, 2006-10 ,          1.899, 2006-11 ,          1.874, 2006-12 ,          1.857, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,          2.229, 2008-02 ,          1.967, 2006-09 ,          1.918, 2006-10 ,          1.895, 2006-11 ,          1.868, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,          1.932, 2006-09 ,          1.898, 2006-10 ,          1.873, 2006-11 ,          1.845, 2006-12 ,          1.831, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,          1.978, 2006-09 ,          1.950, 2006-10 ,          1.922, 2006-11 ,          1.892, 2006-12 ,          1.877, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,          1.992, 2006-09 ,          1.964, 2006-10 ,          1.936, 2006-11 ,          1.909, 2006-12 ,          1.894, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,          1.990, 2006-09 ,          1.977, 2006-10 ,          1.953, 2006-11 ,          1.926, 2006-12 ,          1.915, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,          2.064, 2006-09 ,          2.045, 2006-10 ,          2.017, 2006-11 ,          1.986, 2006-12 ,          1.974, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,          1.989, 2006-09 ,          1.979, 2006-10 ,          1.952, 2006-11 ,          1.922, 2006-12 ,          1.909, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,          2.172, 2006-09 ,          2.110, 2006-10 ,          2.060, 2006-11 ,          2.006, 2006-12 ,          1.987, 2007-01 ,          2.006, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,          2.226, 2006-09 ,          2.146, 2006-10 ,          2.091, 2006-11 ,          2.034, 2006-12 ,          2.013, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,          2.347, 2008-01 ,          2.229, 2006-08 ,          2.252, 2006-09 ,          2.170, 2006-10 ,          2.092, 2006-11 ,          2.025, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,          2.197, 2006-11 ,          2.229, 2006-08 ,          2.231, 2006-09 ,          2.130, 2006-10 ,          2.035, 2006-11 ,          1.983, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,          2.221, 2006-11 ,             na,         ,          2.293, 2006-09 ,          2.172, 2006-10 ,          2.081, 2006-11 ,          1.992, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,          2.233, 2006-11 ,             na,         ,          2.338, 2006-09 ,          2.201, 2006-10 ,          2.106, 2006-11 ,          2.031, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,          2.204, 2006-11 ,          2.229, 2006-08 ,          2.276, 2006-09 ,          2.155, 2006-10 ,          2.071, 2006-11 ,          2.020, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,          2.163, 2006-11 ,          2.229, 2006-08 ,          2.212, 2006-09 ,          2.098, 2006-10 ,          2.040, 2006-11 ,          1.961, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,          2.083, 2006-10 ,          2.234, 2006-08 ,          2.203, 2006-09 ,          2.089, 2006-10 ,          2.009, 2006-11 ,          1.940, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,          2.115, 2006-10 ,          2.296, 2006-08 ,          2.275, 2006-09 ,          2.135, 2006-10 ,          2.051, 2006-11 ,          1.987, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,          2.091, 2006-10 ,          2.296, 2006-08 ,          2.272, 2006-09 ,          2.121, 2006-10 ,          2.020, 2006-11 ,          1.972, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,          2.070, 2006-10 ,          2.285, 2006-08 ,          2.264, 2006-09 ,          2.106, 2006-10 ,          2.020, 2006-11 ,          1.960, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,          2.104, 2006-10 ,          2.314, 2006-08 ,          2.289, 2006-09 ,          2.130, 2006-10 ,          2.065, 2006-11 ,          1.997, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,          2.086, 2006-10 ,          2.290, 2006-08 ,          2.268, 2006-09 ,          2.098, 2006-10 ,             na,         ,          1.930, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,          2.081, 2006-10 ,          2.248, 2006-08 ,          2.234, 2006-09 ,          2.085, 2006-10 ,          2.008, 2006-11 ,          1.951, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,          2.112, 2006-10 ,          2.230, 2006-08 ,          2.218, 2006-09 ,          2.070, 2006-10 ,          2.015, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,          2.134, 2006-10 ,          2.267, 2006-08 ,          2.257, 2006-09 ,          2.155, 2006-10 ,          2.034, 2006-11 ,          1.976, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,          2.159, 2006-10 ,          2.285, 2006-08 ,          2.279, 2006-09 ,          2.129, 2006-10 ,          2.052, 2006-11 ,          2.015, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,          2.206, 2006-10 ,          2.325, 2006-08 ,          2.320, 2006-09 ,          2.165, 2006-10 ,          2.099, 2006-11 ,          2.041, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,          2.205, 2006-10 ,          2.301, 2006-08 ,          2.297, 2006-09 ,          2.155, 2006-10 ,          2.065, 2006-11 ,          2.026, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,          2.141, 2006-10 ,          2.202, 2006-07 ,          2.256, 2006-08 ,          2.245, 2006-09 ,          2.093, 2006-10 ,          2.063, 2006-11 ,          1.980, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,          2.137, 2006-10 ,          2.202, 2006-07 ,          2.193, 2006-08 ,          2.196, 2006-09 ,          2.066, 2006-10 ,          1.998, 2006-11 ,          1.947, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,          2.099, 2006-10 ,          2.202, 2006-07 ,          2.175, 2006-08 ,          2.175, 2006-09 ,          2.025, 2006-10 ,          1.980, 2006-11 ,          1.930, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,          2.132, 2006-10 ,             na,         ,          2.239, 2006-08 ,          2.225, 2006-09 ,          2.080, 2006-10 ,          2.034, 2006-11 ,          1.960, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,          2.178, 2006-10 ,             na,         ,          2.259, 2006-08 ,          2.242, 2006-09 ,          2.102, 2006-10 ,          2.020, 2006-11 ,          1.975, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,          2.170, 2006-10 ,          2.202, 2006-07 ,          2.280, 2006-08 ,          2.250, 2006-09 ,          2.097, 2006-10 ,          2.027, 2006-11 ,          1.976, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,          2.133, 2006-10 ,          2.202, 2006-07 ,          2.219, 2006-08 ,          2.195, 2006-09 ,          2.053, 2006-10 ,          1.988, 2006-11 ,          1.942, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,          2.103, 2006-09 ,          2.295, 2006-07 ,          2.232, 2006-08 ,          2.185, 2006-09 ,          2.044, 2006-10 ,          1.979, 2006-11 ,          1.926, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,          2.052, 2006-09 ,          2.206, 2006-07 ,          2.178, 2006-08 ,          2.142, 2006-09 ,          2.003, 2006-10 ,          1.942, 2006-11 ,          1.901, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,          2.061, 2006-09 ,          2.198, 2006-07 ,          2.181, 2006-08 ,          2.147, 2006-09 ,          1.995, 2006-10 ,          1.939, 2006-11 ,          1.899, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,          2.073, 2006-09 ,          2.179, 2006-07 ,          2.171, 2006-08 ,          2.130, 2006-09 ,          1.990, 2006-10 ,          1.935, 2006-11 ,          1.896, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,          2.051, 2006-09 ,          2.128, 2006-07 ,          2.123, 2006-08 ,          2.091, 2006-09 ,          1.954, 2006-10 ,          1.900, 2006-11 ,          1.860, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,          2.063, 2006-09 ,          2.118, 2006-07 ,          2.114, 2006-08 ,          2.080, 2006-09 ,          1.940, 2006-10 ,          1.896, 2006-11 ,          1.861, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,          2.027, 2006-09 ,          2.066, 2006-07 ,          2.070, 2006-08 ,          2.053, 2006-09 ,             na,         ,          1.867, 2006-11 ,          1.836, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,          1.995, 2006-09 ,          2.006, 2006-07 ,          2.013, 2006-08 ,          1.995, 2006-09 ,          1.885, 2006-10 ,          1.835, 2006-11 ,          1.805, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,          1.982, 2006-09 ,          1.991, 2006-07 ,          2.007, 2006-08 ,          1.990, 2006-09 ,          1.871, 2006-10 ,          1.821, 2006-11 ,          1.791, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,          2.012, 2006-09 ,          2.038, 2006-07 ,          2.045, 2006-08 ,          2.025, 2006-09 ,          1.912, 2006-10 ,          1.862, 2006-11 ,          1.832, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,          2.017, 2006-09 ,          2.040, 2006-07 ,          2.047, 2006-08 ,          2.025, 2006-09 ,          1.930, 2006-10 ,          1.854, 2006-11 ,          1.860, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,          2.018, 2006-09 ,          2.036, 2006-07 ,          2.037, 2006-08 ,          2.020, 2006-09 ,          1.900, 2006-10 ,          1.849, 2006-11 ,          1.810, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,          2.015, 2006-09 ,          2.052, 2006-07 ,          2.051, 2006-08 ,          2.023, 2006-09 ,          1.910, 2006-10 ,             na,         ,          1.822, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,          2.065, 2006-09 ,          2.124, 2006-07 ,          2.120, 2006-08 ,          2.092, 2006-09 ,          1.960, 2006-10 ,          1.908, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,          2.118, 2006-09 ,          2.141, 2006-06 ,          2.153, 2006-07 ,          2.146, 2006-08 ,          2.100, 2006-09 ,          1.965, 2006-10 ,          1.941, 2006-11 ,          1.913, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,          1.960, 2006-07 ,          2.141, 2006-06 ,          2.102, 2006-07 ,          2.097, 2006-08 ,          2.060, 2006-09 ,             na,         ,          1.899, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,          1.989, 2006-07 ,          2.141, 2006-06 ,          2.120, 2006-07 ,          2.118, 2006-08 ,          2.085, 2006-09 ,          1.957, 2006-10 ,          1.911, 2006-11 ,          1.883, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,          2.020, 2006-07 ,          2.141, 2006-06 ,          2.178, 2006-07 ,          2.149, 2006-08 ,          2.110, 2006-09 ,             na,         ,          1.933, 2006-11 ,          1.890, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,          2.035, 2006-07 ,             na,         ,          2.172, 2006-07 ,          2.148, 2006-08 ,          2.096, 2006-09 ,          2.000, 2006-10 ,          1.917, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,          2.015, 2006-07 ,             na,         ,          2.197, 2006-07 ,          2.175, 2006-08 ,          2.122, 2006-09 ,          1.990, 2006-10 ,          1.942, 2006-11 ,          1.913, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,          1.996, 2006-07 ,          2.141, 2006-06 ,          2.127, 2006-07 ,          2.096, 2006-08 ,          2.060, 2006-09 ,          1.938, 2006-10 ,          1.890, 2006-11 ,          1.863, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,          1.981, 2006-07 ,          2.141, 2006-06 ,          2.096, 2006-07 ,          2.077, 2006-08 ,          2.050, 2006-09 ,          1.937, 2006-10 ,          1.894, 2006-11 ,          1.872, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,          2.150, 2006-06 ,          2.119, 2006-07 ,          2.090, 2006-08 ,          2.058, 2006-09 ,          1.942, 2006-10 ,          1.898, 2006-11 ,          1.875, 2006-12 ,          1.880, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,          2.137, 2006-06 ,          2.115, 2006-07 ,          2.090, 2006-08 ,          2.060, 2006-09 ,          1.948, 2006-10 ,          1.905, 2006-11 ,          1.883, 2006-12 ,          1.888, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,          2.104, 2006-06 ,          2.074, 2006-07 ,          2.056, 2006-08 ,          2.032, 2006-09 ,          1.923, 2006-10 ,          1.883, 2006-11 ,          1.863, 2006-12 ,          1.869, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,          2.019, 2006-06 ,          2.007, 2006-07 ,          1.995, 2006-08 ,          1.973, 2006-09 ,          1.867, 2006-10 ,          1.828, 2006-11 ,          1.809, 2006-12 ,          1.815, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,          2.108, 2006-06 ,          2.088, 2006-07 ,          2.066, 2006-08 ,          2.040, 2006-09 ,          1.931, 2006-10 ,          1.890, 2006-11 ,          1.871, 2006-12 ,          1.876, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,          2.057, 2006-06 ,          2.030, 2006-07 ,          2.011, 2006-08 ,          1.987, 2006-09 ,          1.882, 2006-10 ,          1.844, 2006-11 ,          1.826, 2006-12 ,          1.833, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,          2.038, 2006-06 ,          2.013, 2006-07 ,          1.994, 2006-08 ,          1.971, 2006-09 ,          1.868, 2006-10 ,          1.831, 2006-11 ,          1.814, 2006-12 ,          1.821, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,          2.015, 2006-06 ,          2.006, 2006-07 ,          1.995, 2006-08 ,          1.977, 2006-09 ,          1.878, 2006-10 ,          1.844, 2006-11 ,          1.828, 2006-12 ,          1.836, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,          1.975, 2006-06 ,          1.967, 2006-07 ,          1.957, 2006-08 ,          1.938, 2006-09 ,          1.839, 2006-10 ,          1.805, 2006-11 ,          1.790, 2006-12 ,          1.797, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,          2.026, 2006-06 ,          2.016, 2006-07 ,          1.998, 2006-08 ,          1.972, 2006-09 ,          1.867, 2006-10 ,          1.830, 2006-11 ,          1.814, 2006-12 ,          1.820, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,          2.054, 2006-06 ,          2.036, 2006-07 ,          2.009, 2006-08 ,          1.979, 2006-09 ,          1.869, 2006-10 ,          1.830, 2006-11 ,          1.811, 2006-12 ,          1.816, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,          2.178, 2006-06 ,          2.147, 2006-07 ,          2.111, 2006-08 ,          2.077, 2006-09 ,          1.965, 2006-10 ,          1.925, 2006-11 ,          1.905, 2006-12 ,          1.910, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,          2.220, 2006-06 ,          2.187, 2006-07 ,          2.158, 2006-08 ,          2.130, 2006-09 ,          2.023, 2006-10 ,          1.986, 2006-11 ,          1.968, 2006-12 ,          1.974, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,          2.169, 2006-06 ,          2.148, 2006-07 ,          2.124, 2006-08 ,          2.100, 2006-09 ,          1.997, 2006-10 ,          1.961, 2006-11 ,          1.943, 2006-12 ,          1.949, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,          2.047, 2006-06 ,          2.039, 2006-07 ,          2.030, 2006-08 ,          2.015, 2006-09 ,          1.920, 2006-10 ,          1.887, 2006-11 ,          1.872, 2006-12 ,          1.879, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,          2.004, 2006-06 ,          2.003, 2006-07 ,          1.995, 2006-08 ,          1.982, 2006-09 ,          1.889, 2006-10 ,          1.856, 2006-11 ,          1.842, 2006-12 ,          1.849, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,          2.041, 2006-06 ,          2.040, 2006-07 ,          2.031, 2006-08 ,          2.017, 2006-09 ,          1.924, 2006-10 ,          1.891, 2006-11 ,          1.876, 2006-12 ,          1.884, 2007-01 ,          1.850, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,          1.995, 2006-06 ,          1.995, 2006-07 ,          1.989, 2006-08 ,          1.977, 2006-09 ,          1.887, 2006-10 ,          1.854, 2006-11 ,          1.840, 2006-12 ,          1.848, 2007-01 ,          1.842, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,          2.086, 2006-06 ,          2.080, 2006-07 ,          2.066, 2006-08 ,          2.049, 2006-09 ,          1.954, 2006-10 ,          1.919, 2006-11 ,          1.904, 2006-12 ,          1.911, 2007-01 ,          1.932, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,          2.175, 2006-06 ,          2.163, 2006-07 ,          2.144, 2006-08 ,          2.121, 2006-09 ,          2.024, 2006-10 ,          1.989, 2006-11 ,          1.972, 2006-12 ,          1.978, 2007-01 ,          1.980, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,          2.147, 2006-06 ,          2.138, 2006-07 ,          2.122, 2006-08 ,          2.102, 2006-09 ,          2.006, 2006-10 ,          1.972, 2006-11 ,          1.954, 2006-12 ,          1.961, 2007-01 ,          1.945, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,          2.092, 2006-05 ,          2.089, 2006-06 ,          2.088, 2006-07 ,          2.076, 2006-08 ,          2.059, 2006-09 ,          1.964, 2006-10 ,          1.931, 2006-11 ,          1.914, 2006-12 ,          1.921, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,          2.072, 2006-05 ,          2.056, 2006-06 ,          2.047, 2006-07 ,          2.035, 2006-08 ,          2.019, 2006-09 ,          1.926, 2006-10 ,          1.893, 2006-11 ,          1.877, 2006-12 ,          1.883, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,          2.134, 2006-05 ,          2.124, 2006-06 ,          2.110, 2006-07 ,          2.091, 2006-08 ,          2.070, 2006-09 ,          1.974, 2006-10 ,          1.940, 2006-11 ,          1.923, 2006-12 ,          1.928, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,          2.129, 2006-05 ,          2.127, 2006-06 ,          2.114, 2006-07 ,          2.096, 2006-08 ,          2.076, 2006-09 ,          1.980, 2006-10 ,          1.947, 2006-11 ,          1.931, 2006-12 ,          1.935, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,          2.174, 2006-05 ,          2.159, 2006-06 ,          2.135, 2006-07 ,          2.108, 2006-08 ,          2.079, 2006-09 ,          1.982, 2006-10 ,          1.947, 2006-11 ,          1.928, 2006-12 ,          1.932, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,          2.062, 2006-06 ,          2.245, 2006-05 ,          2.213, 2006-06 ,          2.106, 2006-07 ,          2.130, 2006-08 ,          2.085, 2006-09 ,          1.945, 2006-10 ,          1.940, 2006-11 ,          1.885, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,          2.215, 2006-05 ,          2.172, 2006-06 ,          2.135, 2006-07 ,          2.102, 2006-08 ,          2.071, 2006-09 ,          1.970, 2006-10 ,          1.933, 2006-11 ,          1.912, 2006-12 ,          1.916, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,          2.239, 2006-05 ,          2.216, 2006-06 ,          2.178, 2006-07 ,          2.142, 2006-08 ,          2.109, 2006-09 ,          2.008, 2006-10 ,          1.970, 2006-11 ,          1.949, 2006-12 ,          1.954, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,          2.025, 2006-05 ,          2.217, 2006-05 ,          2.201, 2006-06 ,          2.103, 2006-07 ,          2.082, 2006-08 ,          2.095, 2006-09 ,          1.960, 2006-10 ,          1.950, 2006-11 ,          1.930, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,          2.170, 2006-05 ,          2.139, 2006-06 ,          2.109, 2006-07 ,          2.085, 2006-08 ,          2.061, 2006-09 ,          1.965, 2006-10 ,          1.929, 2006-11 ,          1.909, 2006-12 ,          1.913, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,          2.108, 2006-05 ,          2.075, 2006-06 ,          2.052, 2006-07 ,          2.038, 2006-08 ,          2.017, 2006-09 ,          1.924, 2006-10 ,          1.890, 2006-11 ,          1.870, 2006-12 ,          1.875, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,          2.091, 2006-05 ,          2.059, 2006-06 ,          2.038, 2006-07 ,          2.028, 2006-08 ,          2.010, 2006-09 ,          1.920, 2006-10 ,          1.887, 2006-11 ,          1.868, 2006-12 ,          1.874, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,          1.916, 2006-05 ,          2.055, 2006-05 ,          2.033, 2006-06 ,          2.023, 2006-07 ,          2.010, 2006-08 ,          1.945, 2006-09 ,          1.895, 2006-10 ,          1.860, 2006-11 ,          1.837, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,          2.009, 2006-05 ,          1.988, 2006-06 ,          1.977, 2006-07 ,          1.972, 2006-08 ,          1.957, 2006-09 ,          1.873, 2006-10 ,          1.844, 2006-11 ,          1.827, 2006-12 ,          1.834, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,          1.977, 2006-05 ,          1.959, 2006-06 ,          1.948, 2006-07 ,          1.944, 2006-08 ,          1.930, 2006-09 ,          1.849, 2006-10 ,          1.821, 2006-11 ,          1.806, 2006-12 ,          1.813, 2007-01 ,          1.795, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,          1.870, 2006-05 ,             na,         ,          1.994, 2006-05 ,          1.965, 2006-06 ,          1.934, 2006-07 ,          1.940, 2006-08 ,          1.938, 2006-09 ,          1.858, 2006-10 ,          1.832, 2006-11 ,          1.815, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,          1.947, 2006-05 ,          1.933, 2006-06 ,          1.928, 2006-07 ,          1.931, 2006-08 ,          1.923, 2006-09 ,          1.845, 2006-10 ,          1.819, 2006-11 ,          1.806, 2006-12 ,          1.814, 2007-01 ,          1.786, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,          1.895, 2006-05 ,          1.893, 2006-06 ,          1.896, 2006-07 ,          1.899, 2006-08 ,          1.893, 2006-09 ,          1.816, 2006-10 ,          1.791, 2006-11 ,          1.778, 2006-12 ,          1.787, 2007-01 ,          1.765, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,          1.858, 2006-05 ,             na,         ,          1.849, 2006-05 ,          1.875, 2006-06 ,          1.875, 2006-07 ,          1.888, 2006-08 ,          1.900, 2006-09 ,          1.830, 2006-10 ,          1.805, 2006-11 ,          1.795, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,          1.946, 2006-04 ,          1.884, 2006-05 ,          1.888, 2006-06 ,          1.893, 2006-07 ,          1.898, 2006-08 ,          1.892, 2006-09 ,          1.817, 2006-10 ,          1.793, 2006-11 ,          1.780, 2006-12 ,          1.789, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,          1.842, 2006-05 ,          1.977, 2006-04 ,          1.910, 2006-05 ,          1.905, 2006-06 ,          1.895, 2006-07 ,          1.923, 2006-08 ,          1.896, 2006-09 ,          1.835, 2006-10 ,          1.805, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,          1.954, 2006-04 ,          1.907, 2006-05 ,          1.904, 2006-06 ,          1.907, 2006-07 ,          1.911, 2006-08 ,          1.905, 2006-09 ,          1.832, 2006-10 ,          1.809, 2006-11 ,          1.796, 2006-12 ,          1.806, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,          1.885, 2006-04 ,          1.876, 2006-05 ,          1.882, 2006-06 ,          1.888, 2006-07 ,          1.894, 2006-08 ,          1.888, 2006-09 ,          1.816, 2006-10 ,          1.794, 2006-11 ,          1.783, 2006-12 ,          1.792, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,          1.829, 2006-04 ,          1.824, 2006-05 ,          1.831, 2006-06 ,          1.837, 2006-07 ,          1.844, 2006-08 ,          1.840, 2006-09 ,          1.771, 2006-10 ,          1.749, 2006-11 ,          1.738, 2006-12 ,          1.748, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,          1.823, 2006-04 ,          1.815, 2006-05 ,          1.822, 2006-06 ,          1.831, 2006-07 ,          1.839, 2006-08 ,          1.837, 2006-09 ,          1.772, 2006-10 ,          1.753, 2006-11 ,          1.743, 2006-12 ,          1.753, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,          1.816, 2006-04 ,          1.790, 2006-05 ,          1.804, 2006-06 ,          1.814, 2006-07 ,          1.824, 2006-08 ,          1.823, 2006-09 ,          1.761, 2006-10 ,          1.744, 2006-11 ,          1.736, 2006-12 ,          1.749, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,          1.742, 2006-04 ,          1.739, 2006-04 ,          1.717, 2006-05 ,          1.735, 2006-06 ,          1.760, 2006-07 ,          1.805, 2006-08 ,          1.790, 2006-09 ,          1.710, 2006-10 ,          1.710, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,          1.839, 2006-04 ,          1.788, 2006-05 ,          1.788, 2006-06 ,          1.789, 2006-07 ,          1.797, 2006-08 ,          1.795, 2006-09 ,          1.730, 2006-10 ,          1.711, 2006-11 ,          1.703, 2006-12 ,          1.715, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,          1.830, 2006-04 ,          1.770, 2006-05 ,          1.768, 2006-06 ,          1.768, 2006-07 ,          1.776, 2006-08 ,          1.773, 2006-09 ,          1.709, 2006-10 ,          1.691, 2006-11 ,          1.683, 2006-12 ,          1.695, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,          1.860, 2006-04 ,          1.816, 2006-05 ,          1.815, 2006-06 ,          1.815, 2006-07 ,          1.822, 2006-08 ,          1.820, 2006-09 ,          1.756, 2006-10 ,          1.737, 2006-11 ,          1.728, 2006-12 ,          1.740, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,          1.874, 2006-04 ,          1.834, 2006-05 ,          1.828, 2006-06 ,          1.827, 2006-07 ,          1.833, 2006-08 ,          1.830, 2006-09 ,          1.766, 2006-10 ,          1.747, 2006-11 ,          1.738, 2006-12 ,          1.750, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,          1.829, 2006-04 ,          1.798, 2006-05 ,          1.793, 2006-06 ,          1.793, 2006-07 ,          1.799, 2006-08 ,          1.796, 2006-09 ,          1.734, 2006-10 ,          1.715, 2006-11 ,          1.707, 2006-12 ,          1.719, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,          1.866, 2006-04 ,          1.837, 2006-05 ,          1.830, 2006-06 ,          1.829, 2006-07 ,          1.834, 2006-08 ,          1.829, 2006-09 ,          1.768, 2006-10 ,          1.749, 2006-11 ,          1.739, 2006-12 ,          1.751, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,          1.743, 2006-04 ,          1.749, 2006-05 ,          1.756, 2006-06 ,          1.763, 2006-07 ,          1.772, 2006-08 ,          1.771, 2006-09 ,          1.712, 2006-10 ,          1.694, 2006-11 ,          1.686, 2006-12 ,          1.698, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,          1.688, 2006-04 ,          1.690, 2006-05 ,          1.697, 2006-06 ,          1.706, 2006-07 ,          1.716, 2006-08 ,          1.715, 2006-09 ,          1.656, 2006-10 ,          1.638, 2006-11 ,          1.630, 2006-12 ,          1.642, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,          1.720, 2006-04 ,          1.715, 2006-05 ,          1.720, 2006-06 ,          1.728, 2006-07 ,          1.737, 2006-08 ,          1.734, 2006-09 ,          1.675, 2006-10 ,          1.656, 2006-11 ,          1.647, 2006-12 ,          1.659, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,          1.650, 2006-04 ,          1.669, 2006-05 ,          1.691, 2006-06 ,          1.712, 2006-07 ,          1.724, 2006-08 ,          1.722, 2006-09 ,          1.662, 2006-10 ,          1.643, 2006-11 ,          1.633, 2006-12 ,          1.645, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,          1.633, 2006-04 ,          1.677, 2006-05 ,          1.707, 2006-06 ,          1.734, 2006-07 ,          1.750, 2006-08 ,          1.752, 2006-09 ,          1.696, 2006-10 ,          1.679, 2006-11 ,          1.671, 2006-12 ,          1.684, 2007-01 ,          1.660, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,          1.656, 2006-04 ,          1.695, 2006-05 ,          1.726, 2006-06 ,          1.752, 2006-07 ,          1.769, 2006-08 ,          1.770, 2006-09 ,          1.713, 2006-10 ,          1.695, 2006-11 ,          1.687, 2006-12 ,          1.700, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,          1.743, 2006-04 ,          1.783, 2006-05 ,          1.810, 2006-06 ,          1.833, 2006-07 ,          1.847, 2006-08 ,          1.847, 2006-09 ,          1.789, 2006-10 ,          1.771, 2006-11 ,          1.763, 2006-12 ,          1.775, 2007-01 ,          1.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,          1.692, 2006-04 ,          1.740, 2006-05 ,          1.772, 2006-06 ,          1.800, 2006-07 ,          1.818, 2006-08 ,          1.821, 2006-09 ,          1.766, 2006-10 ,          1.750, 2006-11 ,          1.745, 2006-12 ,          1.757, 2007-01 ,          1.700, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,          1.622, 2006-04 ,          1.674, 2006-05 ,          1.710, 2006-06 ,          1.744, 2006-07 ,          1.764, 2006-08 ,          1.768, 2006-09 ,          1.715, 2006-10 ,          1.700, 2006-11 ,          1.695, 2006-12 ,          1.708, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,          1.556, 2006-03 ,          1.591, 2006-04 ,          1.640, 2006-05 ,          1.675, 2006-06 ,          1.706, 2006-07 ,          1.724, 2006-08 ,          1.727, 2006-09 ,          1.673, 2006-10 ,          1.658, 2006-11 ,          1.654, 2006-12 ,          1.667, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,          1.525, 2006-03 ,          1.550, 2006-04 ,          1.597, 2006-05 ,          1.635, 2006-06 ,          1.666, 2006-07 ,          1.684, 2006-08 ,          1.686, 2006-09 ,          1.633, 2006-10 ,          1.618, 2006-11 ,          1.614, 2006-12 ,          1.627, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,          1.551, 2006-03 ,          1.609, 2006-04 ,          1.657, 2006-05 ,          1.696, 2006-06 ,          1.725, 2006-07 ,          1.739, 2006-08 ,          1.739, 2006-09 ,          1.683, 2006-10 ,          1.667, 2006-11 ,          1.662, 2006-12 ,          1.674, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,          1.513, 2006-03 ,          1.573, 2006-04 ,          1.615, 2006-05 ,          1.651, 2006-06 ,          1.679, 2006-07 ,          1.692, 2006-08 ,          1.691, 2006-09 ,          1.634, 2006-10 ,          1.618, 2006-11 ,          1.613, 2006-12 ,          1.626, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,          1.474, 2006-03 ,          1.551, 2006-04 ,          1.603, 2006-05 ,          1.642, 2006-06 ,          1.672, 2006-07 ,          1.686, 2006-08 ,          1.685, 2006-09 ,          1.628, 2006-10 ,          1.612, 2006-11 ,          1.607, 2006-12 ,          1.620, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,          1.476, 2006-03 ,          1.601, 2006-04 ,          1.650, 2006-05 ,          1.682, 2006-06 ,          1.710, 2006-07 ,          1.721, 2006-08 ,          1.718, 2006-09 ,          1.658, 2006-10 ,          1.641, 2006-11 ,          1.635, 2006-12 ,          1.647, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,          1.503, 2006-03 ,          1.619, 2006-04 ,          1.656, 2006-05 ,          1.685, 2006-06 ,          1.711, 2006-07 ,          1.721, 2006-08 ,          1.716, 2006-09 ,          1.651, 2006-10 ,          1.634, 2006-11 ,          1.627, 2006-12 ,          1.638, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,          1.412, 2006-03 ,          1.558, 2006-04 ,          1.596, 2006-05 ,          1.626, 2006-06 ,          1.653, 2006-07 ,          1.663, 2006-08 ,          1.658, 2006-09 ,          1.593, 2006-10 ,          1.575, 2006-11 ,          1.569, 2006-12 ,          1.580, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,          1.385, 2006-03 ,          1.506, 2006-04 ,          1.541, 2006-05 ,          1.571, 2006-06 ,          1.597, 2006-07 ,          1.607, 2006-08 ,          1.604, 2006-09 ,          1.536, 2006-10 ,          1.518, 2006-11 ,          1.513, 2006-12 ,          1.524, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,          1.606, 2006-03 ,          1.382, 2006-03 ,          1.505, 2006-04 ,          1.545, 2006-05 ,          1.590, 2006-06 ,          1.635, 2006-07 ,          1.630, 2006-08 ,          1.633, 2006-09 ,          1.555, 2006-10 ,          1.535, 2006-11 ,          1.520, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,          1.431, 2006-03 ,          1.583, 2006-04 ,          1.630, 2006-05 ,          1.665, 2006-06 ,          1.691, 2006-07 ,          1.702, 2006-08 ,          1.696, 2006-09 ,          1.621, 2006-10 ,          1.602, 2006-11 ,          1.595, 2006-12 ,          1.606, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,          1.462, 2006-03 ,          1.625, 2006-04 ,          1.672, 2006-05 ,          1.707, 2006-06 ,          1.732, 2006-07 ,          1.743, 2006-08 ,          1.737, 2006-09 ,          1.661, 2006-10 ,          1.642, 2006-11 ,          1.635, 2006-12 ,          1.646, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,          1.514, 2006-03 ,          1.685, 2006-04 ,          1.735, 2006-05 ,          1.772, 2006-06 ,          1.800, 2006-07 ,          1.810, 2006-08 ,          1.802, 2006-09 ,          1.725, 2006-10 ,          1.706, 2006-11 ,          1.699, 2006-12 ,          1.710, 2007-01 ,          1.745, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,          1.548, 2006-03 ,          1.716, 2006-04 ,          1.768, 2006-05 ,          1.807, 2006-06 ,          1.835, 2006-07 ,          1.845, 2006-08 ,          1.835, 2006-09 ,          1.757, 2006-10 ,          1.737, 2006-11 ,          1.730, 2006-12 ,          1.741, 2007-01 ,          1.755, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,          1.594, 2006-03 ,          1.765, 2006-04 ,          1.819, 2006-05 ,          1.859, 2006-06 ,          1.883, 2006-07 ,          1.891, 2006-08 ,          1.880, 2006-09 ,          1.802, 2006-10 ,          1.782, 2006-11 ,          1.775, 2006-12 ,          1.786, 2007-01 ,          1.790, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,          1.644, 2006-03 ,          1.812, 2006-04 ,          1.865, 2006-05 ,          1.900, 2006-06 ,          1.922, 2006-07 ,          1.928, 2006-08 ,          1.915, 2006-09 ,          1.837, 2006-10 ,          1.817, 2006-11 ,          1.810, 2006-12 ,          1.820, 2007-01 ,             na,         ,          1.841, 2007-01 ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,          1.682, 2006-03 ,          1.843, 2006-04 ,          1.891, 2006-05 ,          1.921, 2006-06 ,          1.939, 2006-07 ,          1.944, 2006-08 ,          1.931, 2006-09 ,          1.852, 2006-10 ,          1.832, 2006-11 ,          1.825, 2006-12 ,          1.834, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,          1.768, 2006-03 ,             na,         ,          1.666, 2006-03 ,          1.826, 2006-04 ,          1.865, 2006-05 ,          1.900, 2006-06 ,          1.923, 2006-07 ,          1.933, 2006-08 ,          1.918, 2006-09 ,          1.863, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,          1.729, 2006-03 ,          1.883, 2006-04 ,          1.925, 2006-05 ,          1.949, 2006-06 ,          1.961, 2006-07 ,          1.962, 2006-08 ,          1.948, 2006-09 ,          1.868, 2006-10 ,          1.849, 2006-11 ,          1.840, 2006-12 ,          1.849, 2007-01 ,          1.883, 2006-12 ,          1.892, 2007-01 ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,          1.726, 2006-02 ,          1.805, 2006-03 ,          1.940, 2006-04 ,          1.973, 2006-05 ,          1.994, 2006-06 ,          2.004, 2006-07 ,          2.004, 2006-08 ,          1.990, 2006-09 ,          1.910, 2006-10 ,          1.889, 2006-11 ,          1.881, 2006-12 ,          1.888, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,          1.775, 2006-02 ,          1.842, 2006-03 ,          1.966, 2006-04 ,          1.995, 2006-05 ,          2.014, 2006-06 ,          2.023, 2006-07 ,          2.022, 2006-08 ,          2.007, 2006-09 ,          1.927, 2006-10 ,          1.906, 2006-11 ,          1.897, 2006-12 ,          1.904, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,          1.736, 2006-02 ,          1.810, 2006-03 ,          1.936, 2006-04 ,          1.967, 2006-05 ,          1.987, 2006-06 ,          1.997, 2006-07 ,          1.997, 2006-08 ,          1.982, 2006-09 ,          1.901, 2006-10 ,          1.882, 2006-11 ,          1.873, 2006-12 ,          1.880, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,          1.684, 2006-02 ,          1.762, 2006-03 ,          1.892, 2006-04 ,          1.925, 2006-05 ,          1.945, 2006-06 ,          1.955, 2006-07 ,          1.955, 2006-08 ,          1.941, 2006-09 ,          1.862, 2006-10 ,          1.843, 2006-11 ,          1.835, 2006-12 ,          1.843, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,          1.665, 2006-02 ,          1.736, 2006-03 ,          1.871, 2006-04 ,          1.901, 2006-05 ,          1.921, 2006-06 ,          1.929, 2006-07 ,          1.929, 2006-08 ,          1.916, 2006-09 ,          1.838, 2006-10 ,          1.820, 2006-11 ,          1.813, 2006-12 ,          1.821, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,          1.744, 2006-02 ,          1.807, 2006-03 ,          1.929, 2006-04 ,          1.952, 2006-05 ,          1.967, 2006-06 ,          1.973, 2006-07 ,          1.970, 2006-08 ,          1.956, 2006-09 ,          1.877, 2006-10 ,          1.857, 2006-11 ,          1.849, 2006-12 ,          1.857, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,          1.834, 2006-02 ,          1.795, 2006-02 ,          1.850, 2006-03 ,          1.944, 2006-04 ,          1.962, 2006-05 ,          1.997, 2006-06 ,          1.982, 2006-07 ,          1.980, 2006-08 ,          1.964, 2006-09 ,             na,         ,             na,         ,          1.867, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,          1.817, 2006-02 ,          1.867, 2006-03 ,          1.974, 2006-04 ,          1.993, 2006-05 ,          2.007, 2006-06 ,          2.010, 2006-07 ,          2.005, 2006-08 ,          1.989, 2006-09 ,          1.908, 2006-10 ,          1.887, 2006-11 ,          1.877, 2006-12 ,          1.884, 2007-01 ,          1.885, 2007-01 ,             na,         ,             na,         ,             na,         
2006-01-19 Th,          1.776, 2006-02 ,          1.828, 2006-03 ,          1.935, 2006-04 ,          1.954, 2006-05 ,          1.967, 2006-06 ,          1.970, 2006-07 ,          1.966, 2006-08 ,          1.951, 2006-09 ,          1.871, 2006-10 ,          1.851, 2006-11 ,          1.842, 2006-12 ,          1.849, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,          1.773, 2006-02 ,          1.817, 2006-03 ,          1.916, 2006-04 ,          1.931, 2006-05 ,          1.942, 2006-06 ,          1.942, 2006-07 ,          1.937, 2006-08 ,          1.921, 2006-09 ,          1.841, 2006-10 ,          1.820, 2006-11 ,          1.810, 2006-12 ,          1.817, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,          1.790, 2006-02 ,          1.750, 2006-02 ,          1.789, 2006-03 ,          1.896, 2006-04 ,          1.915, 2006-05 ,          1.931, 2006-06 ,          1.960, 2006-07 ,             na,         ,          1.930, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,          1.731, 2006-02 ,          1.770, 2006-03 ,          1.875, 2006-04 ,          1.895, 2006-05 ,          1.907, 2006-06 ,          1.908, 2006-07 ,          1.904, 2006-08 ,          1.888, 2006-09 ,          1.809, 2006-10 ,          1.788, 2006-11 ,          1.778, 2006-12 ,          1.786, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,          1.720, 2006-02 ,          1.762, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,          1.719, 2006-02 ,          1.763, 2006-03 ,          1.868, 2006-04 ,          1.888, 2006-05 ,          1.899, 2006-06 ,          1.901, 2006-07 ,          1.896, 2006-08 ,          1.881, 2006-09 ,          1.801, 2006-10 ,          1.780, 2006-11 ,          1.771, 2006-12 ,          1.778, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,          1.733, 2006-02 ,          1.773, 2006-03 ,          1.868, 2006-04 ,          1.887, 2006-05 ,          1.896, 2006-06 ,          1.897, 2006-07 ,          1.891, 2006-08 ,          1.875, 2006-09 ,          1.795, 2006-10 ,          1.774, 2006-11 ,          1.765, 2006-12 ,          1.771, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,          1.737, 2006-02 ,          1.779, 2006-03 ,          1.870, 2006-04 ,          1.887, 2006-05 ,          1.896, 2006-06 ,          1.897, 2006-07 ,          1.890, 2006-08 ,          1.873, 2006-09 ,          1.793, 2006-10 ,          1.771, 2006-11 ,          1.762, 2006-12 ,          1.769, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,          1.768, 2006-02 ,          1.811, 2006-03 ,          1.888, 2006-04 ,          1.902, 2006-05 ,          1.909, 2006-06 ,          1.908, 2006-07 ,          1.900, 2006-08 ,          1.882, 2006-09 ,          1.800, 2006-10 ,          1.777, 2006-11 ,          1.767, 2006-12 ,          1.774, 2007-01 ,          1.775, 2006-12 ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,          1.816, 2006-02 ,          1.847, 2006-03 ,          1.917, 2006-04 ,          1.929, 2006-05 ,          1.935, 2006-06 ,          1.934, 2006-07 ,          1.924, 2006-08 ,          1.906, 2006-09 ,          1.823, 2006-10 ,          1.799, 2006-11 ,          1.788, 2006-12 ,          1.794, 2007-01 ,          1.769, 2006-12 ,             na,         ,             na,         ,             na,         
2006-01-05 Th,          1.787, 2006-02 ,          1.816, 2006-03 ,          1.886, 2006-04 ,          1.900, 2006-05 ,          1.907, 2006-06 ,          1.906, 2006-07 ,          1.897, 2006-08 ,          1.880, 2006-09 ,          1.797, 2006-10 ,          1.774, 2006-11 ,          1.763, 2006-12 ,          1.769, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,          1.785, 2006-02 ,          1.813, 2006-03 ,          1.888, 2006-04 ,          1.906, 2006-05 ,          1.917, 2006-06 ,          1.919, 2006-07 ,          1.915, 2006-08 ,          1.900, 2006-09 ,          1.819, 2006-10 ,          1.797, 2006-11 ,          1.787, 2006-12 ,          1.794, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,          1.750, 2006-02 ,          1.783, 2006-03 ,          1.861, 2006-04 ,          1.880, 2006-05 ,          1.892, 2006-06 ,          1.895, 2006-07 ,          1.892, 2006-08 ,          1.878, 2006-09 ,          1.797, 2006-10 ,          1.775, 2006-11 ,          1.766, 2006-12 ,          1.774, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,          1.710, 2006-01 ,          1.727, 2006-02 ,          1.748, 2006-03 ,          1.827, 2006-04 ,          1.844, 2006-05 ,          1.857, 2006-06 ,          1.860, 2006-07 ,          1.859, 2006-08 ,          1.844, 2006-09 ,          1.765, 2006-10 ,          1.743, 2006-11 ,          1.735, 2006-12 ,          1.742, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-29 Th,          1.652, 2006-01 ,          1.673, 2006-02 ,          1.697, 2006-03 ,          1.781, 2006-04 ,          1.800, 2006-05 ,          1.814, 2006-06 ,          1.820, 2006-07 ,          1.820, 2006-08 ,          1.808, 2006-09 ,          1.730, 2006-10 ,          1.709, 2006-11 ,          1.702, 2006-12 ,          1.709, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-28 We,          1.591, 2006-01 ,          1.619, 2006-02 ,          1.650, 2006-03 ,          1.738, 2006-04 ,          1.758, 2006-05 ,          1.772, 2006-06 ,          1.779, 2006-07 ,          1.780, 2006-08 ,          1.768, 2006-09 ,          1.690, 2006-10 ,          1.669, 2006-11 ,          1.662, 2006-12 ,          1.669, 2007-01 ,          1.612, 2007-01 ,             na,         ,             na,         
2005-12-27 Tu,          1.513, 2006-01 ,          1.554, 2006-02 ,          1.591, 2006-03 ,          1.678, 2006-04 ,          1.696, 2006-05 ,          1.710, 2006-06 ,          1.717, 2006-07 ,          1.717, 2006-08 ,          1.707, 2006-09 ,          1.629, 2006-10 ,          1.609, 2006-11 ,          1.601, 2006-12 ,          1.608, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,          1.548, 2006-01 ,          1.577, 2006-02 ,          1.590, 2006-03 ,          1.676, 2006-04 ,          1.696, 2006-05 ,          1.715, 2006-06 ,          1.722, 2006-07 ,          1.720, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,          1.541, 2006-01 ,          1.573, 2006-02 ,          1.609, 2006-03 ,          1.696, 2006-04 ,          1.714, 2006-05 ,          1.728, 2006-06 ,          1.735, 2006-07 ,          1.735, 2006-08 ,          1.724, 2006-09 ,          1.647, 2006-10 ,          1.626, 2006-11 ,          1.619, 2006-12 ,          1.626, 2007-01 ,          1.629, 2007-01 ,             na,         ,             na,         
2005-12-21 We,          1.536, 2006-01 ,          1.569, 2006-02 ,          1.604, 2006-03 ,          1.690, 2006-04 ,          1.709, 2006-05 ,          1.722, 2006-06 ,          1.729, 2006-07 ,          1.730, 2006-08 ,          1.719, 2006-09 ,          1.641, 2006-10 ,          1.621, 2006-11 ,          1.613, 2006-12 ,          1.620, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,          1.509, 2006-01 ,          1.556, 2006-02 ,          1.591, 2006-03 ,          1.675, 2006-04 ,          1.693, 2006-05 ,          1.706, 2006-06 ,          1.712, 2006-07 ,          1.712, 2006-08 ,          1.701, 2006-09 ,          1.623, 2006-10 ,          1.602, 2006-11 ,          1.594, 2006-12 ,          1.600, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,          1.527, 2006-01 ,          1.568, 2006-02 ,          1.600, 2006-03 ,          1.682, 2006-04 ,          1.698, 2006-05 ,          1.710, 2006-06 ,          1.715, 2006-07 ,          1.715, 2006-08 ,          1.703, 2006-09 ,          1.624, 2006-10 ,          1.603, 2006-11 ,          1.594, 2006-12 ,          1.601, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,          1.569, 2006-01 ,          1.601, 2006-02 ,          1.632, 2006-03 ,          1.714, 2006-04 ,          1.731, 2006-05 ,          1.741, 2006-06 ,          1.746, 2006-07 ,          1.745, 2006-08 ,          1.733, 2006-09 ,          1.654, 2006-10 ,          1.632, 2006-11 ,          1.623, 2006-12 ,          1.629, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-15 Th,          1.617, 2006-01 ,          1.652, 2006-02 ,          1.683, 2006-03 ,          1.764, 2006-04 ,          1.778, 2006-05 ,          1.787, 2006-06 ,          1.790, 2006-07 ,          1.788, 2006-08 ,          1.773, 2006-09 ,          1.693, 2006-10 ,          1.670, 2006-11 ,          1.659, 2006-12 ,          1.664, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-14 We,          1.641, 2006-01 ,          1.681, 2006-02 ,          1.713, 2006-03 ,          1.793, 2006-04 ,          1.806, 2006-05 ,          1.815, 2006-06 ,          1.817, 2006-07 ,          1.814, 2006-08 ,          1.798, 2006-09 ,          1.716, 2006-10 ,          1.692, 2006-11 ,          1.679, 2006-12 ,          1.684, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,          1.646, 2006-01 ,          1.696, 2006-02 ,          1.731, 2006-03 ,          1.808, 2006-04 ,          1.821, 2006-05 ,          1.829, 2006-06 ,          1.831, 2006-07 ,          1.827, 2006-08 ,          1.811, 2006-09 ,          1.729, 2006-10 ,          1.705, 2006-11 ,          1.692, 2006-12 ,          1.696, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,          1.647, 2006-01 ,          1.697, 2006-02 ,          1.729, 2006-03 ,          1.805, 2006-04 ,          1.818, 2006-05 ,          1.826, 2006-06 ,          1.828, 2006-07 ,          1.824, 2006-08 ,          1.809, 2006-09 ,          1.727, 2006-10 ,          1.702, 2006-11 ,          1.690, 2006-12 ,          1.693, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,          1.605, 2006-01 ,          1.654, 2006-02 ,          1.686, 2006-03 ,          1.762, 2006-04 ,          1.775, 2006-05 ,          1.783, 2006-06 ,          1.785, 2006-07 ,          1.781, 2006-08 ,          1.765, 2006-09 ,          1.683, 2006-10 ,          1.659, 2006-11 ,          1.646, 2006-12 ,          1.650, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-08 Th,          1.627, 2006-01 ,          1.684, 2006-02 ,          1.719, 2006-03 ,          1.796, 2006-04 ,          1.810, 2006-05 ,          1.819, 2006-06 ,          1.821, 2006-07 ,          1.816, 2006-08 ,          1.801, 2006-09 ,          1.719, 2006-10 ,          1.694, 2006-11 ,          1.682, 2006-12 ,          1.686, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-07 We,          1.568, 2006-01 ,          1.622, 2006-02 ,          1.656, 2006-03 ,          1.739, 2006-04 ,          1.755, 2006-05 ,          1.765, 2006-06 ,          1.768, 2006-07 ,          1.765, 2006-08 ,          1.750, 2006-09 ,          1.669, 2006-10 ,          1.645, 2006-11 ,          1.633, 2006-12 ,          1.638, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,          1.584, 2006-01 ,          1.632, 2006-02 ,          1.663, 2006-03 ,          1.747, 2006-04 ,          1.763, 2006-05 ,          1.773, 2006-06 ,          1.776, 2006-07 ,          1.773, 2006-08 ,          1.759, 2006-09 ,          1.677, 2006-10 ,          1.653, 2006-11 ,          1.641, 2006-12 ,          1.646, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,          1.590, 2006-01 ,          1.634, 2006-02 ,          1.660, 2006-03 ,          1.740, 2006-04 ,          1.755, 2006-05 ,          1.764, 2006-06 ,          1.766, 2006-07 ,          1.762, 2006-08 ,          1.746, 2006-09 ,          1.664, 2006-10 ,          1.640, 2006-11 ,          1.627, 2006-12 ,          1.631, 2007-01 ,          1.630, 2006-12 ,             na,         ,             na,         
2005-12-02 Fr,          1.611, 2006-01 ,          1.642, 2006-02 ,          1.661, 2006-03 ,          1.740, 2006-04 ,          1.753, 2006-05 ,          1.761, 2006-06 ,          1.763, 2006-07 ,          1.759, 2006-08 ,          1.743, 2006-09 ,          1.661, 2006-10 ,          1.637, 2006-11 ,          1.623, 2006-12 ,          1.628, 2007-01 ,             na,         ,             na,         ,             na,         
2005-12-01 Th,          1.563, 2006-01 ,          1.605, 2006-02 ,          1.629, 2006-03 ,          1.716, 2006-04 ,          1.730, 2006-05 ,          1.739, 2006-06 ,          1.742, 2006-07 ,          1.738, 2006-08 ,          1.723, 2006-09 ,          1.641, 2006-10 ,          1.617, 2006-11 ,          1.604, 2006-12 ,          1.610, 2007-01 ,          1.565, 2006-12 ,             na,         ,             na,         
2005-11-30 We,          1.425, 2005-12 ,          1.497, 2006-01 ,          1.549, 2006-02 ,          1.576, 2006-03 ,          1.668, 2006-04 ,          1.683, 2006-05 ,          1.694, 2006-06 ,          1.697, 2006-07 ,          1.694, 2006-08 ,          1.680, 2006-09 ,          1.598, 2006-10 ,          1.574, 2006-11 ,          1.562, 2006-12 ,          1.568, 2007-01 ,             na,         ,             na,         
2005-11-29 Tu,          1.395, 2005-12 ,          1.456, 2006-01 ,          1.501, 2006-02 ,          1.531, 2006-03 ,          1.629, 2006-04 ,          1.645, 2006-05 ,          1.656, 2006-06 ,          1.660, 2006-07 ,          1.657, 2006-08 ,          1.643, 2006-09 ,          1.561, 2006-10 ,          1.538, 2006-11 ,          1.525, 2006-12 ,          1.531, 2007-01 ,             na,         ,             na,         
2005-11-28 Mo,          1.418, 2005-12 ,          1.477, 2006-01 ,          1.525, 2006-02 ,          1.552, 2006-03 ,          1.651, 2006-04 ,          1.665, 2006-05 ,          1.675, 2006-06 ,          1.678, 2006-07 ,          1.674, 2006-08 ,          1.658, 2006-09 ,          1.574, 2006-10 ,          1.549, 2006-11 ,          1.534, 2006-12 ,          1.539, 2007-01 ,             na,         ,             na,         
2005-11-25 Fr,          1.458, 2005-12 ,          1.528, 2006-01 ,          1.575, 2006-02 ,          1.600, 2006-03 ,          1.699, 2006-04 ,          1.713, 2006-05 ,          1.723, 2006-06 ,          1.726, 2006-07 ,          1.721, 2006-08 ,          1.705, 2006-09 ,          1.620, 2006-10 ,          1.595, 2006-11 ,          1.579, 2006-12 ,          1.583, 2007-01 ,             na,         ,             na,         
2005-11-24 Th,          1.458, 2005-12 ,          1.528, 2006-01 ,          1.575, 2006-02 ,          1.600, 2006-03 ,          1.699, 2006-04 ,          1.713, 2006-05 ,          1.723, 2006-06 ,          1.726, 2006-07 ,          1.721, 2006-08 ,          1.705, 2006-09 ,          1.620, 2006-10 ,          1.595, 2006-11 ,          1.579, 2006-12 ,          1.583, 2007-01 ,             na,         ,             na,         
2005-11-23 We,          1.458, 2005-12 ,          1.528, 2006-01 ,          1.575, 2006-02 ,          1.600, 2006-03 ,          1.699, 2006-04 ,          1.713, 2006-05 ,          1.723, 2006-06 ,          1.726, 2006-07 ,          1.721, 2006-08 ,          1.705, 2006-09 ,          1.620, 2006-10 ,          1.595, 2006-11 ,          1.579, 2006-12 ,          1.583, 2007-01 ,             na,         ,             na,         
2005-11-22 Tu,          1.487, 2005-12 ,          1.548, 2006-01 ,          1.595, 2006-02 ,          1.620, 2006-03 ,          1.719, 2006-04 ,          1.733, 2006-05 ,          1.743, 2006-06 ,          1.746, 2006-07 ,          1.741, 2006-08 ,          1.725, 2006-09 ,          1.640, 2006-10 ,          1.615, 2006-11 ,          1.599, 2006-12 ,          1.603, 2007-01 ,             na,         ,             na,         
2005-11-21 Mo,          1.457, 2005-12 ,          1.518, 2006-01 ,          1.563, 2006-02 ,          1.586, 2006-03 ,          1.685, 2006-04 ,          1.697, 2006-05 ,          1.705, 2006-06 ,          1.707, 2006-07 ,          1.701, 2006-08 ,          1.684, 2006-09 ,          1.599, 2006-10 ,          1.574, 2006-11 ,          1.558, 2006-12 ,          1.562, 2007-01 ,             na,         ,             na,         
2005-11-18 Fr,          1.462, 2005-12 ,          1.517, 2006-01 ,          1.562, 2006-02 ,          1.583, 2006-03 ,          1.684, 2006-04 ,          1.696, 2006-05 ,          1.703, 2006-06 ,          1.705, 2006-07 ,          1.699, 2006-08 ,          1.682, 2006-09 ,          1.597, 2006-10 ,          1.572, 2006-11 ,          1.555, 2006-12 ,          1.560, 2007-01 ,             na,         ,             na,         
2005-11-17 Th,          1.459, 2005-12 ,          1.519, 2006-01 ,          1.564, 2006-02 ,          1.583, 2006-03 ,          1.683, 2006-04 ,          1.694, 2006-05 ,          1.701, 2006-06 ,          1.702, 2006-07 ,          1.695, 2006-08 ,          1.678, 2006-09 ,          1.593, 2006-10 ,          1.567, 2006-11 ,          1.550, 2006-12 ,          1.555, 2007-01 ,             na,         ,             na,         
2005-11-16 We,          1.483, 2005-12 ,          1.542, 2006-01 ,          1.586, 2006-02 ,          1.605, 2006-03 ,          1.705, 2006-04 ,          1.715, 2006-05 ,          1.723, 2006-06 ,          1.723, 2006-07 ,          1.717, 2006-08 ,          1.700, 2006-09 ,          1.614, 2006-10 ,          1.588, 2006-11 ,          1.570, 2006-12 ,          1.574, 2007-01 ,             na,         ,             na,         
2005-11-15 Tu,          1.456, 2005-12 ,          1.519, 2006-01 ,          1.560, 2006-02 ,          1.578, 2006-03 ,          1.680, 2006-04 ,          1.691, 2006-05 ,          1.699, 2006-06 ,          1.699, 2006-07 ,          1.693, 2006-08 ,          1.676, 2006-09 ,          1.590, 2006-10 ,          1.564, 2006-11 ,          1.546, 2006-12 ,          1.550, 2007-01 ,             na,         ,             na,         
2005-11-14 Mo,          1.496, 2005-12 ,          1.557, 2006-01 ,          1.593, 2006-02 ,          1.610, 2006-03 ,          1.711, 2006-04 ,          1.721, 2006-05 ,          1.728, 2006-06 ,          1.729, 2006-07 ,          1.722, 2006-08 ,          1.705, 2006-09 ,          1.618, 2006-10 ,          1.592, 2006-11 ,          1.574, 2006-12 ,          1.579, 2007-01 ,             na,         ,             na,         
2005-11-11 Fr,          1.485, 2005-12 ,          1.554, 2006-01 ,          1.590, 2006-02 ,          1.606, 2006-03 ,          1.708, 2006-04 ,          1.718, 2006-05 ,          1.725, 2006-06 ,          1.726, 2006-07 ,          1.719, 2006-08 ,          1.702, 2006-09 ,          1.615, 2006-10 ,          1.589, 2006-11 ,          1.571, 2006-12 ,          1.576, 2007-01 ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,          1.551, 2005-12 ,          1.608, 2006-01 ,          1.629, 2006-02 ,          1.639, 2006-03 ,          1.740, 2006-04 ,          1.751, 2006-05 ,          1.757, 2006-06 ,          1.757, 2006-07 ,          1.751, 2006-08 ,          1.734, 2006-09 ,          1.646, 2006-10 ,          1.618, 2006-11 ,          1.599, 2006-12 ,          1.602, 2007-01 ,             na,         ,             na,         
2005-11-08 Tu,          1.562, 2005-12 ,          1.627, 2006-01 ,          1.650, 2006-02 ,          1.661, 2006-03 ,          1.763, 2006-04 ,          1.773, 2006-05 ,          1.780, 2006-06 ,          1.780, 2006-07 ,          1.774, 2006-08 ,          1.757, 2006-09 ,          1.669, 2006-10 ,          1.646, 2006-11 ,          1.627, 2006-12 ,          1.630, 2007-01 ,             na,         ,             na,         
2005-11-07 Mo,          1.556, 2005-12 ,          1.622, 2006-01 ,          1.644, 2006-02 ,          1.656, 2006-03 ,          1.758, 2006-04 ,          1.768, 2006-05 ,          1.775, 2006-06 ,          1.775, 2006-07 ,          1.768, 2006-08 ,          1.752, 2006-09 ,          1.663, 2006-10 ,          1.635, 2006-11 ,          1.617, 2006-12 ,          1.620, 2007-01 ,             na,         ,             na,         
2005-11-04 Fr,          1.608, 2005-12 ,          1.656, 2006-01 ,          1.675, 2006-02 ,          1.686, 2006-03 ,          1.787, 2006-04 ,          1.798, 2006-05 ,          1.804, 2006-06 ,          1.803, 2006-07 ,          1.796, 2006-08 ,          1.779, 2006-09 ,          1.691, 2006-10 ,          1.662, 2006-11 ,          1.642, 2006-12 ,          1.645, 2007-01 ,             na,         ,             na,         
2005-11-03 Th,          1.627, 2005-12 ,          1.676, 2006-01 ,          1.696, 2006-02 ,          1.706, 2006-03 ,          1.807, 2006-04 ,          1.817, 2006-05 ,          1.823, 2006-06 ,          1.823, 2006-07 ,          1.816, 2006-08 ,          1.798, 2006-09 ,          1.710, 2006-10 ,          1.681, 2006-11 ,          1.661, 2006-12 ,          1.664, 2007-01 ,             na,         ,             na,         
2005-11-02 We,          1.569, 2005-12 ,          1.616, 2006-01 ,          1.637, 2006-02 ,          1.650, 2006-03 ,          1.752, 2006-04 ,          1.763, 2006-05 ,          1.769, 2006-06 ,          1.769, 2006-07 ,          1.762, 2006-08 ,          1.745, 2006-09 ,          1.656, 2006-10 ,          1.628, 2006-11 ,          1.607, 2006-12 ,          1.610, 2007-01 ,             na,         ,             na,         
2005-11-01 Tu,          1.604, 2005-12 ,          1.641, 2006-01 ,          1.663, 2006-02 ,          1.676, 2006-03 ,          1.777, 2006-04 ,          1.786, 2006-05 ,          1.791, 2006-06 ,          1.788, 2006-07 ,          1.780, 2006-08 ,          1.762, 2006-09 ,          1.673, 2006-10 ,          1.641, 2006-11 ,          1.620, 2006-12 ,          1.623, 2007-01 ,             na,         ,             na,         
2005-10-31 Mo,          1.526, 2005-11 ,          1.590, 2005-12 ,          1.626, 2006-01 ,          1.647, 2006-02 ,          1.660, 2006-03 ,          1.760, 2006-04 ,          1.768, 2006-05 ,          1.772, 2006-06 ,          1.769, 2006-07 ,          1.760, 2006-08 ,          1.742, 2006-09 ,          1.652, 2006-10 ,          1.621, 2006-11 ,          1.600, 2006-12 ,          1.603, 2007-01 ,             na,         
2005-10-28 Fr,          1.624, 2005-11 ,          1.666, 2005-12 ,          1.695, 2006-01 ,          1.712, 2006-02 ,          1.723, 2006-03 ,          1.821, 2006-04 ,          1.829, 2006-05 ,          1.831, 2006-06 ,          1.828, 2006-07 ,          1.817, 2006-08 ,          1.798, 2006-09 ,          1.707, 2006-10 ,          1.675, 2006-11 ,          1.654, 2006-12 ,          1.656, 2007-01 ,             na,         
2005-10-27 Th,          1.593, 2005-11 ,          1.627, 2005-12 ,          1.660, 2006-01 ,          1.680, 2006-02 ,          1.693, 2006-03 ,          1.792, 2006-04 ,          1.800, 2006-05 ,          1.803, 2006-06 ,          1.800, 2006-07 ,          1.790, 2006-08 ,          1.771, 2006-09 ,          1.681, 2006-10 ,          1.650, 2006-11 ,          1.630, 2006-12 ,          1.633, 2007-01 ,             na,         
2005-10-26 We,          1.584, 2005-11 ,          1.621, 2005-12 ,          1.652, 2006-01 ,          1.670, 2006-02 ,          1.681, 2006-03 ,          1.780, 2006-04 ,          1.788, 2006-05 ,          1.790, 2006-06 ,          1.787, 2006-07 ,          1.777, 2006-08 ,          1.758, 2006-09 ,          1.668, 2006-10 ,          1.639, 2006-11 ,          1.620, 2006-12 ,          1.624, 2007-01 ,             na,         
2005-10-25 Tu,          1.654, 2005-11 ,          1.700, 2005-12 ,          1.722, 2006-01 ,          1.737, 2006-02 ,          1.747, 2006-03 ,          1.843, 2006-04 ,          1.849, 2006-05 ,          1.850, 2006-06 ,          1.845, 2006-07 ,          1.834, 2006-08 ,          1.813, 2006-09 ,          1.722, 2006-10 ,          1.692, 2006-11 ,          1.672, 2006-12 ,          1.675, 2007-01 ,             na,         
2005-10-24 Mo,          1.582, 2005-11 ,          1.633, 2005-12 ,          1.660, 2006-01 ,          1.677, 2006-02 ,          1.687, 2006-03 ,          1.784, 2006-04 ,          1.791, 2006-05 ,          1.792, 2006-06 ,          1.787, 2006-07 ,          1.776, 2006-08 ,          1.755, 2006-09 ,          1.664, 2006-10 ,          1.644, 2006-11 ,          1.634, 2006-12 ,          1.634, 2007-01 ,             na,         
2005-10-21 Fr,          1.640, 2005-11 ,          1.674, 2005-12 ,          1.693, 2006-01 ,          1.705, 2006-02 ,          1.713, 2006-03 ,          1.809, 2006-04 ,          1.814, 2006-05 ,          1.814, 2006-06 ,          1.809, 2006-07 ,          1.797, 2006-08 ,          1.775, 2006-09 ,          1.682, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,          1.613, 2005-11 ,          1.636, 2005-12 ,          1.653, 2006-01 ,          1.662, 2006-02 ,          1.669, 2006-03 ,          1.764, 2006-04 ,          1.769, 2006-05 ,          1.768, 2006-06 ,          1.762, 2006-07 ,          1.749, 2006-08 ,          1.726, 2006-09 ,          1.633, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,          1.676, 2005-11 ,          1.694, 2005-12 ,          1.707, 2006-01 ,          1.714, 2006-02 ,          1.718, 2006-03 ,          1.811, 2006-04 ,          1.816, 2006-05 ,          1.814, 2006-06 ,          1.808, 2006-07 ,          1.793, 2006-08 ,          1.769, 2006-09 ,          1.675, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,          1.735, 2005-11 ,          1.744, 2005-12 ,          1.752, 2006-01 ,          1.754, 2006-02 ,          1.755, 2006-03 ,          1.846, 2006-04 ,          1.849, 2006-05 ,          1.846, 2006-06 ,          1.838, 2006-07 ,          1.822, 2006-08 ,          1.797, 2006-09 ,          1.702, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,          1.749, 2005-11 ,          1.760, 2005-12 ,          1.769, 2006-01 ,          1.770, 2006-02 ,          1.772, 2006-03 ,          1.865, 2006-04 ,          1.867, 2006-05 ,          1.865, 2006-06 ,          1.857, 2006-07 ,          1.841, 2006-08 ,          1.816, 2006-09 ,          1.721, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,          1.758, 2005-11 ,          1.784, 2005-12 ,          1.794, 2006-01 ,          1.793, 2006-02 ,          1.793, 2006-03 ,          1.884, 2006-04 ,          1.885, 2006-05 ,          1.882, 2006-06 ,          1.874, 2006-07 ,          1.858, 2006-08 ,          1.833, 2006-09 ,          1.737, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,          1.828, 2005-11 ,          1.838, 2005-12 ,          1.841, 2006-01 ,          1.837, 2006-02 ,          1.835, 2006-03 ,          1.926, 2006-04 ,          1.926, 2006-05 ,          1.921, 2006-06 ,          1.911, 2006-07 ,          1.892, 2006-08 ,          1.866, 2006-09 ,          1.769, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,          1.833, 2005-11 ,          1.835, 2005-12 ,          1.838, 2006-01 ,          1.832, 2006-02 ,          1.832, 2006-03 ,          1.923, 2006-04 ,          1.923, 2006-05 ,          1.918, 2006-06 ,          1.908, 2006-07 ,          1.889, 2006-08 ,          1.863, 2006-09 ,          1.766, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,          1.801, 2005-11 ,          1.802, 2005-12 ,          1.797, 2006-01 ,          1.790, 2006-02 ,          1.790, 2006-03 ,          1.882, 2006-04 ,          1.884, 2006-05 ,          1.879, 2006-06 ,          1.868, 2006-07 ,          1.850, 2006-08 ,          1.824, 2006-09 ,          1.727, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,          1.840, 2005-11 ,          1.807, 2005-12 ,          1.787, 2006-01 ,          1.776, 2006-02 ,          1.773, 2006-03 ,          1.864, 2006-04 ,          1.865, 2006-05 ,          1.859, 2006-06 ,          1.847, 2006-07 ,          1.827, 2006-08 ,          1.801, 2006-09 ,          1.700, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,          1.908, 2005-11 ,          1.863, 2005-12 ,          1.836, 2006-01 ,          1.819, 2006-02 ,          1.812, 2006-03 ,          1.901, 2006-04 ,          1.901, 2006-05 ,          1.894, 2006-06 ,          1.882, 2006-07 ,          1.862, 2006-08 ,          1.835, 2006-09 ,          1.732, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,          2.016, 2005-11 ,          1.957, 2005-12 ,          1.920, 2006-01 ,          1.897, 2006-02 ,          1.886, 2006-03 ,          1.972, 2006-04 ,          1.972, 2006-05 ,          1.964, 2006-06 ,          1.951, 2006-07 ,          1.930, 2006-08 ,          1.902, 2006-09 ,          1.797, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,          2.062, 2005-11 ,          1.988, 2005-12 ,          1.949, 2006-01 ,          1.925, 2006-02 ,          1.914, 2006-03 ,          2.001, 2006-04 ,          2.001, 2006-05 ,          1.993, 2006-06 ,          1.980, 2006-07 ,          1.958, 2006-08 ,          1.931, 2006-09 ,          1.826, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,          2.138, 2005-10 ,          2.097, 2005-11 ,          2.015, 2005-12 ,          1.973, 2006-01 ,          1.951, 2006-02 ,          1.941, 2006-03 ,          2.027, 2006-04 ,          2.027, 2006-05 ,          2.019, 2006-06 ,          2.006, 2006-07 ,          1.984, 2006-08 ,          1.956, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,          2.252, 2005-10 ,          2.142, 2005-11 ,          2.022, 2005-12 ,          1.974, 2006-01 ,          1.952, 2006-02 ,          1.941, 2006-03 ,          2.030, 2006-04 ,          2.029, 2006-05 ,          2.020, 2006-06 ,          2.007, 2006-07 ,          1.985, 2006-08 ,          1.957, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,          2.339, 2005-10 ,          2.176, 2005-11 ,          2.036, 2005-12 ,          1.986, 2006-01 ,          1.962, 2006-02 ,          1.950, 2006-03 ,          2.038, 2006-04 ,          2.036, 2006-05 ,          2.028, 2006-06 ,          2.014, 2006-07 ,          1.992, 2006-08 ,          1.964, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,          2.166, 2005-10 ,          2.092, 2005-11 ,          1.990, 2005-12 ,          1.952, 2006-01 ,          1.936, 2006-02 ,          1.929, 2006-03 ,          2.020, 2006-04 ,          2.020, 2006-05 ,          2.011, 2006-06 ,          1.998, 2006-07 ,          1.978, 2006-08 ,          1.950, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,          2.129, 2005-10 ,          2.079, 2005-11 ,          1.990, 2005-12 ,          1.957, 2006-01 ,          1.942, 2006-02 ,          1.936, 2006-03 ,          2.027, 2006-04 ,          2.027, 2006-05 ,          2.020, 2006-06 ,          2.007, 2006-07 ,          1.986, 2006-08 ,          1.959, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,          2.086, 2005-10 ,          1.995, 2005-11 ,          1.910, 2005-12 ,          1.881, 2006-01 ,          1.868, 2006-02 ,          1.864, 2006-03 ,          1.956, 2006-04 ,          1.957, 2006-05 ,          1.950, 2006-06 ,          1.938, 2006-07 ,          1.919, 2006-08 ,          1.893, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,          2.139, 2005-10 ,          2.039, 2005-11 ,          1.954, 2005-12 ,          1.925, 2006-01 ,          1.912, 2006-02 ,          1.908, 2006-03 ,          2.000, 2006-04 ,          2.000, 2006-05 ,          1.993, 2006-06 ,          1.981, 2006-07 ,          1.962, 2006-08 ,          1.936, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,          2.053, 2005-10 ,          1.974, 2005-11 ,          1.902, 2005-12 ,          1.879, 2006-01 ,          1.869, 2006-02 ,          1.864, 2006-03 ,          1.956, 2006-04 ,          1.957, 2006-05 ,          1.949, 2006-06 ,          1.938, 2006-07 ,          1.920, 2006-08 ,          1.894, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,          1.977, 2005-10 ,          1.928, 2005-11 ,          1.878, 2005-12 ,          1.861, 2006-01 ,          1.852, 2006-02 ,          1.850, 2006-03 ,          1.946, 2006-04 ,          1.949, 2006-05 ,          1.942, 2006-06 ,          1.932, 2006-07 ,          1.915, 2006-08 ,          1.890, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,          2.043, 2005-10 ,          1.982, 2005-11 ,          1.925, 2005-12 ,          1.904, 2006-01 ,          1.894, 2006-02 ,          1.891, 2006-03 ,          1.986, 2006-04 ,          1.988, 2006-05 ,          1.981, 2006-06 ,          1.971, 2006-07 ,          1.954, 2006-08 ,          1.929, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,          1.785, 2005-10 ,          1.774, 2005-11 ,          1.761, 2005-12 ,          1.759, 2006-01 ,          1.760, 2006-02 ,          1.764, 2006-03 ,          1.869, 2006-04 ,          1.874, 2006-05 ,          1.870, 2006-06 ,          1.861, 2006-07 ,          1.845, 2006-08 ,          1.821, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,          1.899, 2005-10 ,          1.867, 2005-11 ,          1.837, 2005-12 ,          1.826, 2006-01 ,          1.822, 2006-02 ,          1.822, 2006-03 ,          1.925, 2006-04 ,          1.929, 2006-05 ,          1.925, 2006-06 ,          1.915, 2006-07 ,          1.899, 2006-08 ,          1.871, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,          1.937, 2005-10 ,          1.906, 2005-11 ,          1.867, 2005-12 ,          1.851, 2006-01 ,          1.844, 2006-02 ,          1.842, 2006-03 ,          1.944, 2006-04 ,          1.948, 2006-05 ,          1.945, 2006-06 ,          1.935, 2006-07 ,          1.918, 2006-08 ,          1.890, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,          1.892, 2005-10 ,          1.856, 2005-11 ,          1.816, 2005-12 ,          1.798, 2006-01 ,          1.791, 2006-02 ,          1.788, 2006-03 ,          1.891, 2006-04 ,          1.896, 2006-05 ,          1.895, 2006-06 ,          1.887, 2006-07 ,          1.872, 2006-08 ,          1.843, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,          1.874, 2005-10 ,          1.843, 2005-11 ,          1.806, 2005-12 ,          1.795, 2006-01 ,          1.790, 2006-02 ,          1.789, 2006-03 ,          1.894, 2006-04 ,          1.900, 2006-05 ,          1.900, 2006-06 ,          1.893, 2006-07 ,          1.878, 2006-08 ,          1.850, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,          1.960, 2005-10 ,          1.910, 2005-11 ,          1.865, 2005-12 ,          1.853, 2006-01 ,          1.845, 2006-02 ,          1.843, 2006-03 ,          1.947, 2006-04 ,          1.953, 2006-05 ,          1.952, 2006-06 ,          1.945, 2006-07 ,          1.930, 2006-08 ,          1.901, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,          2.036, 2005-10 ,          1.945, 2005-11 ,          1.879, 2005-12 ,          1.861, 2006-01 ,          1.850, 2006-02 ,          1.847, 2006-03 ,          1.949, 2006-04 ,          1.957, 2006-05 ,          1.956, 2006-06 ,          1.948, 2006-07 ,          1.933, 2006-08 ,          1.905, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,          2.022, 2005-10 ,          1.905, 2005-11 ,          1.839, 2005-12 ,          1.829, 2006-01 ,          1.821, 2006-02 ,          1.821, 2006-03 ,          1.924, 2006-04 ,          1.933, 2006-05 ,          1.933, 2006-06 ,          1.926, 2006-07 ,          1.911, 2006-08 ,          1.883, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,          2.055, 2005-10 ,          1.943, 2005-11 ,          1.873, 2005-12 ,          1.861, 2006-01 ,          1.854, 2006-02 ,          1.851, 2006-03 ,          1.956, 2006-04 ,          1.965, 2006-05 ,          1.965, 2006-06 ,          1.957, 2006-07 ,          1.942, 2006-08 ,          1.912, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,          2.184, 2005-10 ,          2.019, 2005-11 ,          1.944, 2005-12 ,          1.929, 2006-01 ,          1.921, 2006-02 ,          1.919, 2006-03 ,          2.024, 2006-04 ,          2.032, 2006-05 ,          2.032, 2006-06 ,          2.024, 2006-07 ,          2.009, 2006-08 ,          1.979, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,          2.409, 2005-10 ,          2.149, 2005-11 ,          2.024, 2005-12 ,          1.994, 2006-01 ,          1.981, 2006-02 ,          1.976, 2006-03 ,          2.078, 2006-04 ,          2.085, 2006-05 ,          2.082, 2006-06 ,          2.069, 2006-07 ,          2.051, 2006-08 ,          2.016, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,          2.615, 2005-09 ,          2.255, 2005-10 ,          2.059, 2005-11 ,          1.964, 2005-12 ,          1.949, 2006-01 ,          1.944, 2006-02 ,          1.944, 2006-03 ,          2.049, 2006-04 ,          2.059, 2006-05 ,          2.059, 2006-06 ,          2.047, 2006-07 ,          2.034, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,          2.474, 2005-09 ,          2.200, 2005-10 ,          2.036, 2005-11 ,          1.961, 2005-12 ,          1.945, 2006-01 ,          1.944, 2006-02 ,          1.945, 2006-03 ,          2.050, 2006-04 ,          2.057, 2006-05 ,          2.057, 2006-06 ,          2.049, 2006-07 ,          2.035, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,          2.061, 2005-09 ,          1.967, 2005-10 ,          1.896, 2005-11 ,          1.866, 2005-12 ,          1.869, 2006-01 ,          1.876, 2006-02 ,          1.884, 2006-03 ,          1.996, 2006-04 ,          2.006, 2006-05 ,          2.008, 2006-06 ,          2.003, 2006-07 ,          1.991, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,          1.927, 2005-09 ,          1.853, 2005-10 ,          1.816, 2005-11 ,          1.796, 2005-12 ,          1.808, 2006-01 ,          1.818, 2006-02 ,          1.828, 2006-03 ,          1.944, 2006-04 ,          1.956, 2006-05 ,          1.960, 2006-06 ,          1.956, 2006-07 ,          1.946, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,          1.964, 2005-09 ,          1.878, 2005-10 ,          1.840, 2005-11 ,          1.818, 2005-12 ,          1.829, 2006-01 ,          1.840, 2006-02 ,          1.852, 2006-03 ,          1.968, 2006-04 ,          1.981, 2006-05 ,          1.985, 2006-06 ,          1.981, 2006-07 ,          1.971, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,          1.926, 2005-09 ,          1.860, 2005-10 ,          1.831, 2005-11 ,          1.810, 2005-12 ,          1.821, 2006-01 ,          1.833, 2006-02 ,          1.844, 2006-03 ,          1.961, 2006-04 ,          1.974, 2006-05 ,          1.978, 2006-06 ,          1.974, 2006-07 ,          1.964, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,          1.858, 2005-09 ,          1.794, 2005-10 ,          1.776, 2005-11 ,          1.760, 2005-12 ,          1.770, 2006-01 ,          1.782, 2006-02 ,          1.793, 2006-03 ,          1.910, 2006-04 ,          1.923, 2006-05 ,          1.927, 2006-06 ,          1.923, 2006-07 ,          1.912, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,          1.862, 2005-09 ,          1.785, 2005-10 ,          1.763, 2005-11 ,          1.745, 2005-12 ,          1.755, 2006-01 ,          1.766, 2006-02 ,          1.778, 2006-03 ,          1.894, 2006-04 ,          1.907, 2006-05 ,          1.911, 2006-06 ,          1.907, 2006-07 ,          1.896, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,          1.904, 2005-09 ,          1.813, 2005-10 ,          1.775, 2005-11 ,          1.749, 2005-12 ,          1.758, 2006-01 ,          1.769, 2006-02 ,          1.780, 2006-03 ,          1.896, 2006-04 ,          1.909, 2006-05 ,          1.913, 2006-06 ,          1.909, 2006-07 ,          1.898, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,          1.863, 2005-09 ,          1.764, 2005-10 ,          1.725, 2005-11 ,          1.699, 2005-12 ,          1.710, 2006-01 ,          1.722, 2006-02 ,          1.734, 2006-03 ,          1.849, 2006-04 ,          1.862, 2006-05 ,          1.866, 2006-06 ,          1.862, 2006-07 ,          1.851, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,          1.891, 2005-09 ,          1.798, 2005-10 ,          1.747, 2005-11 ,          1.717, 2005-12 ,          1.723, 2006-01 ,          1.735, 2006-02 ,          1.747, 2006-03 ,          1.862, 2006-04 ,          1.875, 2006-05 ,          1.879, 2006-06 ,          1.875, 2006-07 ,          1.865, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,          1.984, 2005-09 ,          1.885, 2005-10 ,          1.828, 2005-11 ,          1.794, 2005-12 ,          1.797, 2006-01 ,          1.809, 2006-02 ,          1.820, 2006-03 ,          1.935, 2006-04 ,          1.948, 2006-05 ,          1.952, 2006-06 ,          1.948, 2006-07 ,          1.938, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,          1.962, 2005-09 ,          1.865, 2005-10 ,          1.810, 2005-11 ,          1.777, 2005-12 ,          1.779, 2006-01 ,          1.790, 2006-02 ,          1.801, 2006-03 ,          1.915, 2006-04 ,          1.927, 2006-05 ,          1.931, 2006-06 ,          1.927, 2006-07 ,          1.917, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,          2.005, 2005-09 ,          1.890, 2005-10 ,          1.828, 2005-11 ,          1.795, 2005-12 ,          1.792, 2006-01 ,          1.801, 2006-02 ,          1.811, 2006-03 ,          1.923, 2006-04 ,          1.934, 2006-05 ,          1.937, 2006-06 ,          1.933, 2006-07 ,          1.923, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,          1.950, 2005-09 ,          1.868, 2005-10 ,          1.826, 2005-11 ,          1.803, 2005-12 ,          1.803, 2006-01 ,          1.814, 2006-02 ,          1.826, 2006-03 ,          1.939, 2006-04 ,          1.952, 2006-05 ,          1.956, 2006-06 ,          1.952, 2006-07 ,          1.942, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,          1.896, 2005-09 ,          1.822, 2005-10 ,          1.792, 2005-11 ,          1.776, 2005-12 ,          1.779, 2006-01 ,          1.791, 2006-02 ,          1.804, 2006-03 ,          1.917, 2006-04 ,          1.931, 2006-05 ,          1.935, 2006-06 ,          1.931, 2006-07 ,          1.921, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,          1.822, 2005-09 ,          1.757, 2005-10 ,          1.731, 2005-11 ,          1.715, 2005-12 ,          1.721, 2006-01 ,          1.734, 2006-02 ,          1.747, 2006-03 ,          1.860, 2006-04 ,          1.875, 2006-05 ,          1.879, 2006-06 ,          1.875, 2006-07 ,          1.865, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,          1.857, 2005-09 ,          1.787, 2005-10 ,          1.749, 2005-11 ,          1.732, 2005-12 ,          1.739, 2006-01 ,          1.752, 2006-02 ,          1.766, 2006-03 ,          1.879, 2006-04 ,          1.894, 2006-05 ,          1.898, 2006-06 ,          1.894, 2006-07 ,          1.884, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,          1.802, 2005-09 ,          1.706, 2005-10 ,          1.670, 2005-11 ,          1.666, 2005-12 ,          1.678, 2006-01 ,          1.691, 2006-02 ,          1.705, 2006-03 ,          1.819, 2006-04 ,          1.834, 2006-05 ,          1.838, 2006-06 ,          1.834, 2006-07 ,          1.824, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,          1.771, 2005-09 ,          1.679, 2005-10 ,          1.647, 2005-11 ,          1.647, 2005-12 ,          1.660, 2006-01 ,          1.674, 2006-02 ,          1.689, 2006-03 ,          1.804, 2006-04 ,          1.819, 2006-05 ,          1.823, 2006-06 ,          1.819, 2006-07 ,          1.809, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,          1.782, 2005-09 ,          1.690, 2005-10 ,          1.662, 2005-11 ,          1.664, 2005-12 ,          1.679, 2006-01 ,          1.694, 2006-02 ,          1.709, 2006-03 ,          1.824, 2006-04 ,          1.839, 2006-05 ,          1.844, 2006-06 ,          1.839, 2006-07 ,          1.829, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,          1.747, 2005-09 ,          1.662, 2005-10 ,          1.640, 2005-11 ,          1.643, 2005-12 ,          1.658, 2006-01 ,          1.673, 2006-02 ,          1.689, 2006-03 ,          1.799, 2006-04 ,          1.814, 2006-05 ,          1.817, 2006-06 ,          1.814, 2006-07 ,          1.808, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,          1.739, 2005-08 ,          1.726, 2005-09 ,          1.634, 2005-10 ,          1.617, 2005-11 ,          1.622, 2005-12 ,          1.638, 2006-01 ,          1.653, 2006-02 ,          1.669, 2006-03 ,          1.778, 2006-04 ,          1.793, 2006-05 ,          1.796, 2006-06 ,          1.793, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,          1.722, 2005-08 ,          1.711, 2005-09 ,          1.617, 2005-10 ,          1.601, 2005-11 ,          1.606, 2005-12 ,          1.621, 2006-01 ,          1.637, 2006-02 ,          1.653, 2006-03 ,          1.759, 2006-04 ,          1.773, 2006-05 ,          1.776, 2006-06 ,          1.772, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,          1.716, 2005-08 ,          1.699, 2005-09 ,          1.600, 2005-10 ,          1.586, 2005-11 ,          1.591, 2005-12 ,          1.606, 2006-01 ,          1.621, 2006-02 ,          1.637, 2006-03 ,          1.743, 2006-04 ,          1.757, 2006-05 ,          1.761, 2006-06 ,          1.757, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,          1.696, 2005-08 ,          1.673, 2005-09 ,          1.586, 2005-10 ,          1.573, 2005-11 ,          1.579, 2005-12 ,          1.594, 2006-01 ,          1.609, 2006-02 ,          1.626, 2006-03 ,          1.730, 2006-04 ,          1.744, 2006-05 ,          1.748, 2006-06 ,          1.744, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,          1.706, 2005-08 ,          1.677, 2005-09 ,          1.581, 2005-10 ,          1.567, 2005-11 ,          1.573, 2005-12 ,          1.588, 2006-01 ,          1.603, 2006-02 ,          1.619, 2006-03 ,          1.721, 2006-04 ,          1.735, 2006-05 ,          1.740, 2006-06 ,          1.736, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,          1.728, 2005-08 ,          1.686, 2005-09 ,          1.574, 2005-10 ,          1.561, 2005-11 ,          1.566, 2005-12 ,          1.581, 2006-01 ,          1.597, 2006-02 ,          1.612, 2006-03 ,          1.713, 2006-04 ,          1.727, 2006-05 ,          1.731, 2006-06 ,          1.727, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,          1.681, 2005-08 ,          1.642, 2005-09 ,          1.529, 2005-10 ,          1.518, 2005-11 ,          1.524, 2005-12 ,          1.539, 2006-01 ,          1.554, 2006-02 ,          1.570, 2006-03 ,          1.671, 2006-04 ,          1.684, 2006-05 ,          1.688, 2006-06 ,          1.684, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,          1.676, 2005-08 ,          1.654, 2005-09 ,          1.544, 2005-10 ,          1.536, 2005-11 ,          1.543, 2005-12 ,          1.558, 2006-01 ,          1.572, 2006-02 ,          1.588, 2006-03 ,          1.687, 2006-04 ,          1.701, 2006-05 ,          1.704, 2006-06 ,          1.701, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,          1.673, 2005-08 ,          1.645, 2005-09 ,          1.555, 2005-10 ,          1.548, 2005-11 ,          1.555, 2005-12 ,          1.570, 2006-01 ,          1.585, 2006-02 ,          1.601, 2006-03 ,          1.700, 2006-04 ,          1.713, 2006-05 ,          1.717, 2006-06 ,          1.713, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,          1.647, 2005-08 ,          1.617, 2005-09 ,          1.535, 2005-10 ,          1.530, 2005-11 ,          1.537, 2005-12 ,          1.553, 2006-01 ,          1.568, 2006-02 ,          1.584, 2006-03 ,          1.682, 2006-04 ,          1.696, 2006-05 ,          1.700, 2006-06 ,          1.696, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,          1.688, 2005-08 ,          1.649, 2005-09 ,          1.559, 2005-10 ,          1.553, 2005-11 ,          1.560, 2005-12 ,          1.576, 2006-01 ,          1.591, 2006-02 ,          1.607, 2006-03 ,          1.705, 2006-04 ,          1.719, 2006-05 ,          1.723, 2006-06 ,          1.719, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,          1.694, 2005-08 ,          1.644, 2005-09 ,          1.543, 2005-10 ,          1.541, 2005-11 ,          1.547, 2005-12 ,          1.562, 2006-01 ,          1.578, 2006-02 ,          1.593, 2006-03 ,          1.692, 2006-04 ,          1.705, 2006-05 ,          1.709, 2006-06 ,          1.705, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,          1.754, 2005-08 ,          1.701, 2005-09 ,          1.587, 2005-10 ,          1.580, 2005-11 ,          1.583, 2005-12 ,          1.597, 2006-01 ,          1.612, 2006-02 ,          1.626, 2006-03 ,          1.725, 2006-04 ,          1.738, 2006-05 ,          1.741, 2006-06 ,          1.737, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,          1.775, 2005-08 ,          1.724, 2005-09 ,          1.607, 2005-10 ,          1.599, 2005-11 ,          1.603, 2005-12 ,          1.617, 2006-01 ,          1.632, 2006-02 ,          1.646, 2006-03 ,          1.743, 2006-04 ,          1.756, 2006-05 ,          1.759, 2006-06 ,          1.754, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,          1.732, 2005-08 ,          1.693, 2005-09 ,          1.583, 2005-10 ,          1.577, 2005-11 ,          1.579, 2005-12 ,          1.593, 2006-01 ,          1.607, 2006-02 ,          1.622, 2006-03 ,          1.719, 2006-04 ,          1.732, 2006-05 ,          1.735, 2006-06 ,          1.730, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,          1.763, 2005-08 ,          1.719, 2005-09 ,          1.596, 2005-10 ,          1.588, 2005-11 ,          1.591, 2005-12 ,          1.604, 2006-01 ,          1.618, 2006-02 ,          1.633, 2006-03 ,          1.728, 2006-04 ,          1.740, 2006-05 ,          1.743, 2006-06 ,          1.738, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,          1.806, 2005-08 ,          1.738, 2005-09 ,          1.605, 2005-10 ,          1.599, 2005-11 ,          1.602, 2005-12 ,          1.615, 2006-01 ,          1.630, 2006-02 ,          1.644, 2006-03 ,          1.740, 2006-04 ,          1.752, 2006-05 ,          1.755, 2006-06 ,          1.750, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,          1.790, 2005-08 ,          1.748, 2005-09 ,          1.616, 2005-10 ,          1.611, 2005-11 ,          1.615, 2005-12 ,          1.628, 2006-01 ,          1.642, 2006-02 ,          1.657, 2006-03 ,          1.753, 2006-04 ,          1.765, 2006-05 ,          1.767, 2006-06 ,          1.762, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,          1.648, 2005-08 ,          1.640, 2005-09 ,          1.550, 2005-10 ,          1.550, 2005-11 ,          1.554, 2005-12 ,          1.567, 2006-01 ,          1.581, 2006-02 ,          1.595, 2006-03 ,          1.689, 2006-04 ,          1.699, 2006-05 ,          1.702, 2006-06 ,          1.697, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,          1.648, 2005-08 ,          1.640, 2005-09 ,          1.550, 2005-10 ,          1.550, 2005-11 ,          1.554, 2005-12 ,          1.567, 2006-01 ,          1.581, 2006-02 ,          1.595, 2006-03 ,          1.689, 2006-04 ,          1.699, 2006-05 ,          1.702, 2006-06 ,          1.697, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,          1.572, 2005-07 ,          1.566, 2005-08 ,          1.565, 2005-09 ,          1.489, 2005-10 ,          1.489, 2005-11 ,          1.493, 2005-12 ,          1.506, 2006-01 ,          1.520, 2006-02 ,          1.535, 2006-03 ,          1.627, 2006-04 ,          1.637, 2006-05 ,          1.640, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,          1.625, 2005-07 ,          1.624, 2005-08 ,          1.621, 2005-09 ,          1.546, 2005-10 ,          1.540, 2005-11 ,          1.543, 2005-12 ,          1.554, 2006-01 ,          1.568, 2006-02 ,          1.582, 2006-03 ,          1.671, 2006-04 ,          1.681, 2006-05 ,          1.683, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,          1.675, 2005-07 ,          1.682, 2005-08 ,          1.679, 2005-09 ,          1.602, 2005-10 ,          1.592, 2005-11 ,          1.593, 2005-12 ,          1.605, 2006-01 ,          1.619, 2006-02 ,          1.633, 2006-03 ,          1.721, 2006-04 ,          1.731, 2006-05 ,          1.733, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,          1.656, 2005-07 ,          1.665, 2005-08 ,          1.662, 2005-09 ,          1.587, 2005-10 ,          1.576, 2005-11 ,          1.576, 2005-12 ,          1.588, 2006-01 ,          1.601, 2006-02 ,          1.615, 2006-03 ,          1.703, 2006-04 ,          1.713, 2006-05 ,          1.715, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,          1.612, 2005-07 ,          1.618, 2005-08 ,          1.612, 2005-09 ,          1.547, 2005-10 ,          1.535, 2005-11 ,          1.534, 2005-12 ,          1.545, 2006-01 ,          1.559, 2006-02 ,          1.572, 2006-03 ,          1.659, 2006-04 ,          1.669, 2006-05 ,          1.671, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,          1.646, 2005-07 ,          1.655, 2005-08 ,          1.653, 2005-09 ,          1.592, 2005-10 ,          1.579, 2005-11 ,          1.577, 2005-12 ,          1.589, 2006-01 ,          1.603, 2006-02 ,          1.617, 2006-03 ,          1.704, 2006-04 ,          1.714, 2006-05 ,          1.715, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,          1.647, 2005-07 ,          1.651, 2005-08 ,          1.648, 2005-09 ,          1.586, 2005-10 ,          1.573, 2005-11 ,          1.571, 2005-12 ,          1.583, 2006-01 ,          1.596, 2006-02 ,          1.610, 2006-03 ,          1.694, 2006-04 ,          1.704, 2006-05 ,          1.706, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,          1.598, 2005-07 ,          1.604, 2005-08 ,          1.604, 2005-09 ,          1.547, 2005-10 ,          1.536, 2005-11 ,          1.535, 2005-12 ,          1.547, 2006-01 ,          1.561, 2006-02 ,          1.576, 2006-03 ,          1.663, 2006-04 ,          1.675, 2006-05 ,          1.678, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,          1.541, 2005-07 ,          1.547, 2005-08 ,          1.549, 2005-09 ,          1.497, 2005-10 ,          1.487, 2005-11 ,          1.487, 2005-12 ,          1.501, 2006-01 ,          1.515, 2006-02 ,          1.530, 2006-03 ,          1.619, 2006-04 ,          1.632, 2006-05 ,          1.635, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,          1.554, 2005-07 ,          1.564, 2005-08 ,          1.563, 2005-09 ,          1.509, 2005-10 ,          1.496, 2005-11 ,          1.495, 2005-12 ,          1.509, 2006-01 ,          1.523, 2006-02 ,          1.538, 2006-03 ,          1.627, 2006-04 ,          1.639, 2006-05 ,          1.643, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,          1.544, 2005-07 ,          1.550, 2005-08 ,          1.546, 2005-09 ,          1.491, 2005-10 ,          1.476, 2005-11 ,          1.473, 2005-12 ,          1.487, 2006-01 ,          1.501, 2006-02 ,          1.516, 2006-03 ,          1.605, 2006-04 ,          1.618, 2006-05 ,          1.621, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,          1.571, 2005-07 ,          1.579, 2005-08 ,          1.577, 2005-09 ,          1.526, 2005-10 ,          1.512, 2005-11 ,          1.509, 2005-12 ,          1.523, 2006-01 ,          1.536, 2006-02 ,          1.551, 2006-03 ,          1.641, 2006-04 ,          1.653, 2006-05 ,          1.657, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,          1.497, 2005-07 ,          1.507, 2005-08 ,          1.508, 2005-09 ,          1.461, 2005-10 ,          1.449, 2005-11 ,          1.448, 2005-12 ,          1.462, 2006-01 ,          1.477, 2006-02 ,          1.492, 2006-03 ,          1.582, 2006-04 ,          1.595, 2006-05 ,          1.599, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,          1.516, 2005-07 ,          1.526, 2005-08 ,          1.524, 2005-09 ,          1.475, 2005-10 ,          1.461, 2005-11 ,          1.457, 2005-12 ,          1.470, 2006-01 ,          1.485, 2006-02 ,          1.500, 2006-03 ,          1.589, 2006-04 ,          1.600, 2006-05 ,          1.604, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,          1.432, 2005-06 ,          1.446, 2005-07 ,          1.451, 2005-08 ,          1.442, 2005-09 ,          1.388, 2005-10 ,          1.368, 2005-11 ,          1.358, 2005-12 ,          1.368, 2006-01 ,          1.381, 2006-02 ,          1.395, 2006-03 ,          1.482, 2006-04 ,          1.492, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,          1.482, 2005-06 ,          1.494, 2005-07 ,          1.497, 2005-08 ,          1.485, 2005-09 ,          1.431, 2005-10 ,          1.409, 2005-11 ,          1.397, 2005-12 ,          1.405, 2006-01 ,          1.419, 2006-02 ,          1.433, 2006-03 ,          1.520, 2006-04 ,          1.529, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,          1.510, 2005-06 ,          1.522, 2005-07 ,          1.525, 2005-08 ,          1.512, 2005-09 ,          1.457, 2005-10 ,          1.435, 2005-11 ,          1.423, 2005-12 ,          1.431, 2006-01 ,          1.444, 2006-02 ,          1.458, 2006-03 ,          1.543, 2006-04 ,          1.552, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,          1.487, 2005-06 ,          1.506, 2005-07 ,          1.512, 2005-08 ,          1.503, 2005-09 ,          1.451, 2005-10 ,          1.429, 2005-11 ,          1.417, 2005-12 ,          1.425, 2006-01 ,          1.438, 2006-02 ,          1.452, 2006-03 ,          1.536, 2006-04 ,          1.544, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,          1.476, 2005-06 ,          1.494, 2005-07 ,          1.502, 2005-08 ,          1.493, 2005-09 ,          1.441, 2005-10 ,          1.419, 2005-11 ,          1.408, 2005-12 ,          1.415, 2006-01 ,          1.429, 2006-02 ,          1.443, 2006-03 ,          1.528, 2006-04 ,          1.536, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,          1.479, 2005-06 ,          1.498, 2005-07 ,          1.507, 2005-08 ,          1.500, 2005-09 ,          1.449, 2005-10 ,          1.428, 2005-11 ,          1.416, 2005-12 ,          1.424, 2006-01 ,          1.439, 2006-02 ,          1.453, 2006-03 ,          1.538, 2006-04 ,          1.548, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,          1.466, 2005-06 ,          1.484, 2005-07 ,          1.494, 2005-08 ,          1.488, 2005-09 ,          1.439, 2005-10 ,          1.419, 2005-11 ,          1.408, 2005-12 ,          1.416, 2006-01 ,          1.430, 2006-02 ,          1.445, 2006-03 ,          1.530, 2006-04 ,          1.540, 2006-05 ,          1.466, 2005-06 ,          1.484, 2005-07 ,          1.494, 2005-08 ,          1.488, 2005-09 
2005-05-03 Tu,          1.459, 2005-06 ,          1.477, 2005-07 ,          1.485, 2005-08 ,          1.478, 2005-09 ,          1.429, 2005-10 ,          1.408, 2005-11 ,          1.397, 2005-12 ,          1.404, 2006-01 ,          1.418, 2006-02 ,          1.432, 2006-03 ,          1.518, 2006-04 ,          1.527, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,          1.493, 2005-05 ,          1.496, 2005-06 ,          1.509, 2005-07 ,          1.511, 2005-08 ,          1.498, 2005-09 ,          1.446, 2005-10 ,          1.423, 2005-11 ,          1.410, 2005-12 ,          1.416, 2006-01 ,          1.429, 2006-02 ,          1.443, 2006-03 ,          1.527, 2006-04 ,          1.493, 2005-05 ,          1.496, 2005-06 ,          1.509, 2005-07 ,          1.511, 2005-08 
2005-04-28 Th,          1.549, 2005-05 ,          1.552, 2005-06 ,          1.562, 2005-07 ,          1.562, 2005-08 ,          1.547, 2005-09 ,          1.494, 2005-10 ,          1.470, 2005-11 ,          1.455, 2005-12 ,          1.460, 2006-01 ,          1.473, 2006-02 ,          1.486, 2006-03 ,          1.570, 2006-04 ,          1.549, 2005-05 ,          1.552, 2005-06 ,          1.562, 2005-07 ,          1.562, 2005-08 
2005-04-27 We,          1.542, 2005-05 ,          1.549, 2005-06 ,          1.559, 2005-07 ,          1.556, 2005-08 ,          1.537, 2005-09 ,          1.480, 2005-10 ,          1.456, 2005-11 ,          1.440, 2005-12 ,          1.444, 2006-01 ,          1.457, 2006-02 ,          1.470, 2006-03 ,          1.554, 2006-04 ,          1.542, 2005-05 ,          1.549, 2005-06 ,          1.559, 2005-07 ,          1.556, 2005-08 
2005-04-26 Tu,          1.625, 2005-05 ,          1.630, 2005-06 ,          1.634, 2005-07 ,          1.625, 2005-08 ,          1.602, 2005-09 ,          1.543, 2005-10 ,          1.516, 2005-11 ,          1.499, 2005-12 ,          1.503, 2006-01 ,          1.515, 2006-02 ,          1.528, 2006-03 ,          1.612, 2006-04 ,          1.625, 2005-05 ,          1.630, 2005-06 ,          1.634, 2005-07 ,          1.625, 2005-08 
2005-04-25 Mo,          1.651, 2005-05 ,          1.641, 2005-06 ,          1.639, 2005-07 ,          1.626, 2005-08 ,          1.601, 2005-09 ,          1.540, 2005-10 ,          1.512, 2005-11 ,          1.494, 2005-12 ,          1.496, 2006-01 ,          1.508, 2006-02 ,          1.519, 2006-03 ,          1.602, 2006-04 ,          1.651, 2005-05 ,          1.641, 2005-06 ,          1.639, 2005-07 ,          1.626, 2005-08 
2005-04-22 Fr,          1.652, 2005-05 ,          1.652, 2005-06 ,          1.654, 2005-07 ,          1.644, 2005-08 ,          1.622, 2005-09 ,          1.563, 2005-10 ,          1.535, 2005-11 ,          1.518, 2005-12 ,          1.521, 2006-01 ,          1.533, 2006-02 ,          1.545, 2006-03 ,          1.628, 2006-04 ,          1.652, 2005-05 ,          1.652, 2005-06 ,          1.654, 2005-07 ,          1.644, 2005-08 
2005-04-21 Th,          1.620, 2005-05 ,          1.625, 2005-06 ,          1.627, 2005-07 ,          1.618, 2005-08 ,          1.598, 2005-09 ,          1.540, 2005-10 ,          1.513, 2005-11 ,          1.496, 2005-12 ,          1.498, 2006-01 ,          1.510, 2006-02 ,          1.523, 2006-03 ,          1.606, 2006-04 ,          1.620, 2005-05 ,          1.625, 2005-06 ,          1.627, 2005-07 ,          1.618, 2005-08 
2005-04-20 We,          1.581, 2005-05 ,          1.592, 2005-06 ,          1.596, 2005-07 ,          1.593, 2005-08 ,          1.575, 2005-09 ,          1.521, 2005-10 ,          1.494, 2005-11 ,          1.477, 2005-12 ,          1.480, 2006-01 ,          1.492, 2006-02 ,          1.503, 2006-03 ,          1.587, 2006-04 ,          1.581, 2005-05 ,          1.592, 2005-06 ,          1.596, 2005-07 ,          1.593, 2005-08 
2005-04-19 Tu,          1.570, 2005-05 ,          1.581, 2005-06 ,          1.584, 2005-07 ,          1.581, 2005-08 ,          1.562, 2005-09 ,          1.508, 2005-10 ,          1.480, 2005-11 ,          1.462, 2005-12 ,          1.464, 2006-01 ,          1.476, 2006-02 ,          1.488, 2006-03 ,          1.569, 2006-04 ,          1.570, 2005-05 ,          1.581, 2005-06 ,          1.584, 2005-07 ,          1.581, 2005-08 
2005-04-18 Mo,          1.494, 2005-05 ,          1.510, 2005-06 ,          1.520, 2005-07 ,          1.522, 2005-08 ,          1.507, 2005-09 ,          1.455, 2005-10 ,          1.429, 2005-11 ,          1.412, 2005-12 ,          1.416, 2006-01 ,          1.428, 2006-02 ,          1.441, 2006-03 ,          1.521, 2006-04 ,          1.494, 2005-05 ,          1.510, 2005-06 ,          1.520, 2005-07 ,          1.522, 2005-08 
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,          1.504, 2005-05 ,          1.530, 2005-06 ,          1.546, 2005-07 ,          1.549, 2005-08 ,          1.533, 2005-09 ,          1.480, 2005-10 ,          1.453, 2005-11 ,          1.436, 2005-12 ,          1.440, 2006-01 ,          1.453, 2006-02 ,          1.466, 2006-03 ,          1.548, 2006-04 ,          1.504, 2005-05 ,          1.530, 2005-06 ,          1.546, 2005-07 ,          1.549, 2005-08 
2005-04-13 We,          1.484, 2005-05 ,          1.514, 2005-06 ,          1.528, 2005-07 ,          1.531, 2005-08 ,          1.515, 2005-09 ,          1.464, 2005-10 ,          1.436, 2005-11 ,          1.419, 2005-12 ,          1.423, 2006-01 ,          1.436, 2006-02 ,          1.449, 2006-03 ,          1.531, 2006-04 ,          1.484, 2005-05 ,          1.514, 2005-06 ,          1.528, 2005-07 ,          1.531, 2005-08 
2005-04-12 Tu,          1.534, 2005-05 ,          1.556, 2005-06 ,          1.569, 2005-07 ,          1.569, 2005-08 ,          1.549, 2005-09 ,          1.496, 2005-10 ,          1.468, 2005-11 ,          1.451, 2005-12 ,          1.454, 2006-01 ,          1.465, 2006-02 ,          1.477, 2006-03 ,          1.557, 2006-04 ,          1.534, 2005-05 ,          1.556, 2005-06 ,          1.569, 2005-07 ,          1.569, 2005-08 
2005-04-11 Mo,          1.550, 2005-05 ,          1.576, 2005-06 ,          1.590, 2005-07 ,          1.592, 2005-08 ,          1.573, 2005-09 ,          1.521, 2005-10 ,          1.493, 2005-11 ,          1.475, 2005-12 ,          1.478, 2006-01 ,          1.490, 2006-02 ,          1.502, 2006-03 ,          1.581, 2006-04 ,          1.550, 2005-05 ,          1.576, 2005-06 ,          1.590, 2005-07 ,          1.592, 2005-08 
2005-04-08 Fr,          1.537, 2005-05 ,          1.566, 2005-06 ,          1.580, 2005-07 ,          1.582, 2005-08 ,          1.563, 2005-09 ,          1.512, 2005-10 ,          1.484, 2005-11 ,          1.465, 2005-12 ,          1.469, 2006-01 ,          1.480, 2006-02 ,          1.492, 2006-03 ,          1.571, 2006-04 ,          1.537, 2005-05 ,          1.566, 2005-06 ,          1.580, 2005-07 ,          1.582, 2005-08 
2005-04-07 Th,          1.568, 2005-05 ,          1.595, 2005-06 ,          1.608, 2005-07 ,          1.608, 2005-08 ,          1.588, 2005-09 ,          1.536, 2005-10 ,          1.507, 2005-11 ,          1.488, 2005-12 ,          1.489, 2006-01 ,          1.500, 2006-02 ,          1.512, 2006-03 ,          1.591, 2006-04 ,          1.568, 2005-05 ,          1.595, 2005-06 ,          1.608, 2005-07 ,          1.608, 2005-08 
2005-04-06 We,          1.659, 2005-05 ,          1.680, 2005-06 ,          1.687, 2005-07 ,          1.679, 2005-08 ,          1.654, 2005-09 ,          1.599, 2005-10 ,          1.569, 2005-11 ,          1.549, 2005-12 ,          1.548, 2006-01 ,          1.559, 2006-02 ,          1.570, 2006-03 ,          1.648, 2006-04 ,          1.659, 2005-05 ,          1.680, 2005-06 ,          1.687, 2005-07 ,          1.679, 2005-08 
2005-04-05 Tu,          1.688, 2005-05 ,          1.706, 2005-06 ,          1.710, 2005-07 ,          1.700, 2005-08 ,          1.673, 2005-09 ,          1.618, 2005-10 ,          1.588, 2005-11 ,          1.568, 2005-12 ,          1.567, 2006-01 ,          1.578, 2006-02 ,          1.589, 2006-03 ,          1.666, 2006-04 ,          1.688, 2005-05 ,          1.706, 2005-06 ,          1.710, 2005-07 ,          1.700, 2005-08 
2005-04-04 Mo,          1.722, 2005-05 ,          1.736, 2005-06 ,          1.738, 2005-07 ,          1.726, 2005-08 ,          1.699, 2005-09 ,          1.644, 2005-10 ,          1.614, 2005-11 ,          1.594, 2005-12 ,          1.593, 2006-01 ,          1.604, 2006-02 ,          1.615, 2006-03 ,          1.692, 2006-04 ,          1.722, 2005-05 ,          1.736, 2005-06 ,          1.738, 2005-07 ,          1.726, 2005-08 
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,          1.655, 2005-04 ,          1.663, 2005-05 ,          1.675, 2005-06 ,          1.673, 2005-07 ,          1.660, 2005-08 ,          1.632, 2005-09 ,          1.576, 2005-10 ,          1.546, 2005-11 ,          1.525, 2005-12 ,          1.524, 2006-01 ,          1.535, 2006-02 ,          1.545, 2006-03 ,          1.655, 2005-04 ,          1.663, 2005-05 ,          1.675, 2005-06 ,          1.673, 2005-07 
2005-03-30 We,          1.596, 2005-04 ,          1.617, 2005-05 ,          1.630, 2005-06 ,          1.631, 2005-07 ,          1.620, 2005-08 ,          1.593, 2005-09 ,          1.540, 2005-10 ,          1.512, 2005-11 ,          1.494, 2005-12 ,          1.494, 2006-01 ,          1.505, 2006-02 ,          1.516, 2006-03 ,          1.596, 2005-04 ,          1.617, 2005-05 ,          1.630, 2005-06 ,          1.631, 2005-07 
2005-03-29 Tu,          1.573, 2005-04 ,          1.593, 2005-05 ,          1.608, 2005-06 ,          1.608, 2005-07 ,          1.596, 2005-08 ,          1.569, 2005-09 ,          1.516, 2005-10 ,          1.488, 2005-11 ,          1.470, 2005-12 ,          1.470, 2006-01 ,          1.481, 2006-02 ,          1.492, 2006-03 ,          1.573, 2005-04 ,          1.593, 2005-05 ,          1.608, 2005-06 ,          1.608, 2005-07 
2005-03-28 Mo,          1.573, 2005-04 ,          1.597, 2005-05 ,          1.612, 2005-06 ,          1.613, 2005-07 ,          1.604, 2005-08 ,          1.578, 2005-09 ,          1.527, 2005-10 ,          1.500, 2005-11 ,          1.482, 2005-12 ,          1.482, 2006-01 ,          1.493, 2006-02 ,          1.504, 2006-03 ,          1.573, 2005-04 ,          1.597, 2005-05 ,          1.612, 2005-06 ,          1.613, 2005-07 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,          1.599, 2005-04 ,          1.625, 2005-05 ,          1.638, 2005-06 ,          1.639, 2005-07 ,          1.629, 2005-08 ,          1.603, 2005-09 ,          1.552, 2005-10 ,          1.524, 2005-11 ,          1.507, 2005-12 ,          1.507, 2006-01 ,          1.518, 2006-02 ,          1.529, 2006-03 ,          1.599, 2005-04 ,          1.625, 2005-05 ,          1.638, 2005-06 ,          1.639, 2005-07 
2005-03-23 We,          1.575, 2005-04 ,          1.598, 2005-05 ,          1.614, 2005-06 ,          1.617, 2005-07 ,          1.608, 2005-08 ,          1.584, 2005-09 ,          1.534, 2005-10 ,          1.507, 2005-11 ,          1.490, 2005-12 ,          1.490, 2006-01 ,          1.501, 2006-02 ,          1.512, 2006-03 ,          1.575, 2005-04 ,          1.598, 2005-05 ,          1.614, 2005-06 ,          1.617, 2005-07 
2005-03-22 Tu,          1.575, 2005-04 ,          1.604, 2005-05 ,          1.625, 2005-06 ,          1.630, 2005-07 ,          1.623, 2005-08 ,          1.600, 2005-09 ,          1.551, 2005-10 ,          1.524, 2005-11 ,          1.508, 2005-12 ,          1.508, 2006-01 ,          1.518, 2006-02 ,          1.530, 2006-03 ,          1.575, 2005-04 ,          1.604, 2005-05 ,          1.625, 2005-06 ,          1.630, 2005-07 
2005-03-21 Mo,          1.596, 2005-04 ,          1.625, 2005-05 ,          1.645, 2005-06 ,          1.650, 2005-07 ,          1.642, 2005-08 ,          1.617, 2005-09 ,          1.568, 2005-10 ,          1.541, 2005-11 ,          1.523, 2005-12 ,          1.523, 2006-01 ,          1.534, 2006-02 ,          1.544, 2006-03 ,          1.596, 2005-04 ,          1.625, 2005-05 ,          1.645, 2005-06 ,          1.650, 2005-07 
2005-03-18 Fr,          1.576, 2005-04 ,          1.609, 2005-05 ,          1.631, 2005-06 ,          1.637, 2005-07 ,          1.630, 2005-08 ,          1.605, 2005-09 ,          1.556, 2005-10 ,          1.529, 2005-11 ,          1.513, 2005-12 ,          1.512, 2006-01 ,          1.523, 2006-02 ,          1.534, 2006-03 ,          1.576, 2005-04 ,          1.609, 2005-05 ,          1.631, 2005-06 ,          1.637, 2005-07 
2005-03-17 Th,          1.562, 2005-04 ,          1.594, 2005-05 ,          1.618, 2005-06 ,          1.623, 2005-07 ,          1.615, 2005-08 ,          1.590, 2005-09 ,          1.542, 2005-10 ,          1.516, 2005-11 ,          1.500, 2005-12 ,          1.499, 2006-01 ,          1.509, 2006-02 ,          1.519, 2006-03 ,          1.562, 2005-04 ,          1.594, 2005-05 ,          1.618, 2005-06 ,          1.623, 2005-07 
2005-03-16 We,          1.548, 2005-04 ,          1.587, 2005-05 ,          1.610, 2005-06 ,          1.612, 2005-07 ,          1.605, 2005-08 ,          1.580, 2005-09 ,          1.531, 2005-10 ,          1.505, 2005-11 ,          1.490, 2005-12 ,          1.488, 2006-01 ,          1.498, 2006-02 ,          1.508, 2006-03 ,          1.548, 2005-04 ,          1.587, 2005-05 ,          1.610, 2005-06 ,          1.612, 2005-07 
2005-03-15 Tu,          1.507, 2005-04 ,          1.542, 2005-05 ,          1.562, 2005-06 ,          1.565, 2005-07 ,          1.556, 2005-08 ,          1.532, 2005-09 ,          1.485, 2005-10 ,          1.458, 2005-11 ,          1.441, 2005-12 ,          1.441, 2006-01 ,          1.451, 2006-02 ,          1.461, 2006-03 ,          1.507, 2005-04 ,          1.542, 2005-05 ,          1.562, 2005-06 ,          1.565, 2005-07 
2005-03-14 Mo,          1.507, 2005-04 ,          1.542, 2005-05 ,          1.560, 2005-06 ,          1.558, 2005-07 ,          1.545, 2005-08 ,          1.518, 2005-09 ,          1.470, 2005-10 ,          1.443, 2005-11 ,          1.426, 2005-12 ,          1.424, 2006-01 ,          1.433, 2006-02 ,          1.442, 2006-03 ,          1.507, 2005-04 ,          1.542, 2005-05 ,          1.560, 2005-06 ,          1.558, 2005-07 
2005-03-11 Fr,          1.518, 2005-04 ,          1.550, 2005-05 ,          1.566, 2005-06 ,          1.562, 2005-07 ,          1.547, 2005-08 ,          1.518, 2005-09 ,          1.470, 2005-10 ,          1.443, 2005-11 ,          1.425, 2005-12 ,          1.424, 2006-01 ,          1.432, 2006-02 ,          1.442, 2006-03 ,          1.518, 2005-04 ,          1.550, 2005-05 ,          1.566, 2005-06 ,          1.562, 2005-07 
2005-03-10 Th,          1.483, 2005-04 ,          1.521, 2005-05 ,          1.538, 2005-06 ,          1.535, 2005-07 ,          1.519, 2005-08 ,          1.490, 2005-09 ,          1.444, 2005-10 ,          1.416, 2005-11 ,          1.400, 2005-12 ,          1.398, 2006-01 ,          1.406, 2006-02 ,          1.416, 2006-03 ,          1.483, 2005-04 ,          1.521, 2005-05 ,          1.538, 2005-06 ,          1.535, 2005-07 
2005-03-09 We,          1.533, 2005-04 ,          1.565, 2005-05 ,          1.576, 2005-06 ,          1.568, 2005-07 ,          1.547, 2005-08 ,          1.515, 2005-09 ,          1.467, 2005-10 ,          1.440, 2005-11 ,          1.422, 2005-12 ,          1.420, 2006-01 ,          1.428, 2006-02 ,          1.437, 2006-03 ,          1.533, 2005-04 ,          1.565, 2005-05 ,          1.576, 2005-06 ,          1.568, 2005-07 
2005-03-08 Tu,          1.535, 2005-04 ,          1.566, 2005-05 ,          1.575, 2005-06 ,          1.565, 2005-07 ,          1.543, 2005-08 ,          1.510, 2005-09 ,          1.461, 2005-10 ,          1.434, 2005-11 ,          1.416, 2005-12 ,          1.413, 2006-01 ,          1.421, 2006-02 ,          1.430, 2006-03 ,          1.535, 2005-04 ,          1.566, 2005-05 ,          1.575, 2005-06 ,          1.565, 2005-07 
2005-03-07 Mo,          1.505, 2005-04 ,          1.538, 2005-05 ,          1.547, 2005-06 ,          1.538, 2005-07 ,          1.516, 2005-08 ,          1.483, 2005-09 ,          1.435, 2005-10 ,          1.408, 2005-11 ,          1.391, 2005-12 ,          1.388, 2006-01 ,          1.396, 2006-02 ,          1.405, 2006-03 ,          1.505, 2005-04 ,          1.538, 2005-05 ,          1.547, 2005-06 ,          1.538, 2005-07 
2005-03-04 Fr,          1.509, 2005-04 ,          1.534, 2005-05 ,          1.541, 2005-06 ,          1.531, 2005-07 ,          1.509, 2005-08 ,          1.476, 2005-09 ,          1.428, 2005-10 ,          1.401, 2005-11 ,          1.384, 2005-12 ,          1.381, 2006-01 ,          1.389, 2006-02 ,          1.398, 2006-03 ,          1.509, 2005-04 ,          1.534, 2005-05 ,          1.541, 2005-06 ,          1.531, 2005-07 
2005-03-03 Th,          1.508, 2005-04 ,          1.528, 2005-05 ,          1.536, 2005-06 ,          1.527, 2005-07 ,          1.505, 2005-08 ,          1.472, 2005-09 ,          1.424, 2005-10 ,          1.398, 2005-11 ,          1.382, 2005-12 ,          1.378, 2006-01 ,          1.387, 2006-02 ,          1.395, 2006-03 ,          1.508, 2005-04 ,          1.528, 2005-05 ,          1.536, 2005-06 ,          1.527, 2005-07 
2005-03-02 We,          1.484, 2005-04 ,          1.513, 2005-05 ,          1.522, 2005-06 ,          1.513, 2005-07 ,          1.493, 2005-08 ,          1.462, 2005-09 ,          1.416, 2005-10 ,          1.390, 2005-11 ,          1.374, 2005-12 ,          1.372, 2006-01 ,          1.381, 2006-02 ,          1.390, 2006-03 ,          1.484, 2005-04 ,          1.513, 2005-05 ,          1.522, 2005-06 ,          1.513, 2005-07 
2005-03-01 Tu,          1.403, 2005-04 ,          1.444, 2005-05 ,          1.460, 2005-06 ,          1.457, 2005-07 ,          1.441, 2005-08 ,          1.413, 2005-09 ,          1.372, 2005-10 ,          1.349, 2005-11 ,          1.335, 2005-12 ,          1.333, 2006-01 ,          1.342, 2006-02 ,          1.352, 2006-03 ,          1.403, 2005-04 ,          1.444, 2005-05 ,          1.460, 2005-06 ,          1.457, 2005-07 
2005-02-28 Mo,          1.246, 2005-03 ,          1.412, 2005-04 ,          1.445, 2005-05 ,          1.456, 2005-06 ,          1.450, 2005-07 ,          1.433, 2005-08 ,          1.403, 2005-09 ,          1.361, 2005-10 ,          1.337, 2005-11 ,          1.321, 2005-12 ,          1.319, 2006-01 ,          1.328, 2006-02 ,          1.246, 2005-03 ,          1.412, 2005-04 ,          1.445, 2005-05 ,          1.456, 2005-06 
2005-02-25 Fr,          1.255, 2005-03 ,          1.416, 2005-04 ,          1.445, 2005-05 ,          1.455, 2005-06 ,          1.450, 2005-07 ,          1.432, 2005-08 ,          1.402, 2005-09 ,          1.360, 2005-10 ,          1.335, 2005-11 ,          1.319, 2005-12 ,          1.316, 2006-01 ,          1.325, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,          1.284, 2005-03 ,          1.423, 2005-04 ,          1.452, 2005-05 ,          1.461, 2005-06 ,          1.454, 2005-07 ,          1.436, 2005-08 ,          1.405, 2005-09 ,          1.362, 2005-10 ,          1.334, 2005-11 ,          1.317, 2005-12 ,          1.313, 2006-01 ,          1.321, 2006-02 ,          1.284, 2005-03 ,          1.423, 2005-04 ,          1.452, 2005-05 ,          1.461, 2005-06 
2005-02-23 We,          1.311, 2005-03 ,          1.429, 2005-04 ,          1.451, 2005-05 ,          1.458, 2005-06 ,          1.452, 2005-07 ,          1.433, 2005-08 ,          1.402, 2005-09 ,          1.360, 2005-10 ,          1.332, 2005-11 ,          1.315, 2005-12 ,          1.311, 2006-01 ,          1.319, 2006-02 ,          1.311, 2005-03 ,          1.429, 2005-04 ,          1.451, 2005-05 ,          1.458, 2005-06 
2005-02-22 Tu,          1.309, 2005-03 ,          1.426, 2005-04 ,          1.448, 2005-05 ,          1.455, 2005-06 ,          1.448, 2005-07 ,          1.429, 2005-08 ,          1.398, 2005-09 ,          1.356, 2005-10 ,          1.329, 2005-11 ,          1.313, 2005-12 ,          1.309, 2006-01 ,          1.317, 2006-02 ,          1.309, 2005-03 ,          1.426, 2005-04 ,          1.448, 2005-05 ,          1.455, 2005-06 
2005-02-21 Mo,          1.263, 2005-03 ,          1.366, 2005-04 ,          1.386, 2005-05 ,          1.393, 2005-06 ,          1.387, 2005-07 ,          1.370, 2005-08 ,          1.342, 2005-09 ,          1.302, 2005-10 ,          1.277, 2005-11 ,          1.262, 2005-12 ,          1.260, 2006-01 ,          1.268, 2006-02 ,          1.263, 2005-03 ,          1.366, 2005-04 ,          1.386, 2005-05 ,          1.393, 2005-06 
2005-02-18 Fr,          1.263, 2005-03 ,          1.366, 2005-04 ,          1.386, 2005-05 ,          1.393, 2005-06 ,          1.387, 2005-07 ,          1.370, 2005-08 ,          1.342, 2005-09 ,          1.302, 2005-10 ,          1.277, 2005-11 ,          1.262, 2005-12 ,          1.260, 2006-01 ,          1.268, 2006-02 ,          1.263, 2005-03 ,          1.366, 2005-04 ,          1.386, 2005-05 ,          1.393, 2005-06 
2005-02-17 Th,          1.237, 2005-03 ,          1.347, 2005-04 ,          1.366, 2005-05 ,          1.371, 2005-06 ,          1.365, 2005-07 ,          1.347, 2005-08 ,          1.317, 2005-09 ,          1.277, 2005-10 ,          1.251, 2005-11 ,          1.235, 2005-12 ,          1.233, 2006-01 ,          1.241, 2006-02 ,          1.237, 2005-03 ,          1.347, 2005-04 ,          1.366, 2005-05 ,          1.371, 2005-06 
2005-02-16 We,          1.283, 2005-03 ,          1.385, 2005-04 ,          1.401, 2005-05 ,          1.402, 2005-06 ,          1.393, 2005-07 ,          1.372, 2005-08 ,          1.341, 2005-09 ,          1.300, 2005-10 ,          1.274, 2005-11 ,          1.258, 2005-12 ,          1.255, 2006-01 ,          1.262, 2006-02 ,          1.283, 2005-03 ,          1.385, 2005-04 ,          1.401, 2005-05 ,          1.402, 2005-06 
2005-02-15 Tu,          1.256, 2005-03 ,          1.362, 2005-04 ,          1.376, 2005-05 ,          1.376, 2005-06 ,          1.365, 2005-07 ,          1.344, 2005-08 ,          1.313, 2005-09 ,          1.272, 2005-10 ,          1.247, 2005-11 ,          1.231, 2005-12 ,          1.228, 2006-01 ,          1.235, 2006-02 ,          1.256, 2005-03 ,          1.362, 2005-04 ,          1.376, 2005-05 ,          1.376, 2005-06 
2005-02-14 Mo,          1.278, 2005-03 ,          1.375, 2005-04 ,          1.387, 2005-05 ,          1.385, 2005-06 ,          1.373, 2005-07 ,          1.350, 2005-08 ,          1.319, 2005-09 ,          1.276, 2005-10 ,          1.250, 2005-11 ,          1.234, 2005-12 ,          1.230, 2006-01 ,          1.237, 2006-02 ,          1.278, 2005-03 ,          1.375, 2005-04 ,          1.387, 2005-05 ,          1.385, 2005-06 
2005-02-11 Fr,          1.284, 2005-03 ,          1.379, 2005-04 ,          1.390, 2005-05 ,          1.387, 2005-06 ,          1.374, 2005-07 ,          1.351, 2005-08 ,          1.320, 2005-09 ,          1.278, 2005-10 ,          1.252, 2005-11 ,          1.235, 2005-12 ,          1.232, 2006-01 ,          1.239, 2006-02 ,          1.284, 2005-03 ,          1.379, 2005-04 ,          1.390, 2005-05 ,          1.387, 2005-06 
2005-02-10 Th,          1.295, 2005-03 ,          1.382, 2005-04 ,          1.390, 2005-05 ,          1.387, 2005-06 ,          1.373, 2005-07 ,          1.350, 2005-08 ,          1.319, 2005-09 ,          1.278, 2005-10 ,          1.253, 2005-11 ,          1.237, 2005-12 ,          1.234, 2006-01 ,          1.240, 2006-02 ,          1.295, 2005-03 ,          1.382, 2005-04 ,          1.390, 2005-05 ,          1.387, 2005-06 
2005-02-09 We,          1.237, 2005-03 ,          1.327, 2005-04 ,          1.340, 2005-05 ,          1.341, 2005-06 ,          1.331, 2005-07 ,          1.312, 2005-08 ,          1.284, 2005-09 ,          1.247, 2005-10 ,          1.224, 2005-11 ,          1.211, 2005-12 ,          1.210, 2006-01 ,          1.218, 2006-02 ,          1.237, 2005-03 ,          1.327, 2005-04 ,          1.340, 2005-05 ,          1.341, 2005-06 
2005-02-08 Tu,          1.216, 2005-03 ,          1.311, 2005-04 ,          1.325, 2005-05 ,          1.328, 2005-06 ,          1.319, 2005-07 ,          1.301, 2005-08 ,          1.273, 2005-09 ,          1.237, 2005-10 ,          1.216, 2005-11 ,          1.204, 2005-12 ,          1.204, 2006-01 ,          1.213, 2006-02 ,          1.216, 2005-03 ,          1.311, 2005-04 ,          1.325, 2005-05 ,          1.328, 2005-06 
2005-02-07 Mo,          1.212, 2005-03 ,          1.305, 2005-04 ,          1.319, 2005-05 ,          1.321, 2005-06 ,          1.313, 2005-07 ,          1.293, 2005-08 ,          1.266, 2005-09 ,          1.232, 2005-10 ,          1.211, 2005-11 ,          1.199, 2005-12 ,          1.199, 2006-01 ,          1.209, 2006-02 ,          1.212, 2005-03 ,          1.305, 2005-04 ,          1.319, 2005-05 ,          1.321, 2005-06 
2005-02-04 Fr,          1.260, 2005-03 ,          1.343, 2005-04 ,          1.355, 2005-05 ,          1.356, 2005-06 ,          1.345, 2005-07 ,          1.324, 2005-08 ,          1.296, 2005-09 ,          1.257, 2005-10 ,          1.235, 2005-11 ,          1.223, 2005-12 ,          1.219, 2006-01 ,          1.228, 2006-02 ,          1.260, 2005-03 ,          1.343, 2005-04 ,          1.355, 2005-05 ,          1.356, 2005-06 
2005-02-03 Th,          1.268, 2005-03 ,          1.348, 2005-04 ,          1.359, 2005-05 ,          1.358, 2005-06 ,          1.346, 2005-07 ,          1.324, 2005-08 ,          1.294, 2005-09 ,          1.254, 2005-10 ,          1.231, 2005-11 ,          1.218, 2005-12 ,          1.214, 2006-01 ,          1.223, 2006-02 ,          1.268, 2005-03 ,          1.348, 2005-04 ,          1.359, 2005-05 ,          1.358, 2005-06 
2005-02-02 We,          1.293, 2005-03 ,          1.369, 2005-04 ,          1.379, 2005-05 ,          1.376, 2005-06 ,          1.363, 2005-07 ,          1.339, 2005-08 ,          1.309, 2005-09 ,          1.268, 2005-10 ,          1.245, 2005-11 ,          1.231, 2005-12 ,          1.227, 2006-01 ,          1.235, 2006-02 ,          1.293, 2005-03 ,          1.369, 2005-04 ,          1.379, 2005-05 ,          1.376, 2005-06 
2005-02-01 Tu,          1.314, 2005-03 ,          1.389, 2005-04 ,          1.396, 2005-05 ,          1.391, 2005-06 ,          1.377, 2005-07 ,          1.352, 2005-08 ,          1.320, 2005-09 ,          1.279, 2005-10 ,          1.256, 2005-11 ,          1.242, 2005-12 ,          1.238, 2006-01 ,          1.247, 2006-02 ,          1.314, 2005-03 ,          1.389, 2005-04 ,          1.396, 2005-05 ,          1.391, 2005-06 
2005-01-31 Mo,          1.318, 2005-02 ,          1.348, 2005-03 ,          1.416, 2005-04 ,          1.421, 2005-05 ,          1.416, 2005-06 ,          1.400, 2005-07 ,          1.375, 2005-08 ,          1.342, 2005-09 ,          1.299, 2005-10 ,          1.276, 2005-11 ,          1.262, 2005-12 ,          1.257, 2006-01 ,          1.318, 2005-02 ,          1.348, 2005-03 ,          1.416, 2005-04 ,          1.421, 2005-05 
2005-01-28 Fr,          1.308, 2005-02 ,          1.322, 2005-03 ,          1.389, 2005-04 ,          1.394, 2005-05 ,          1.388, 2005-06 ,          1.371, 2005-07 ,          1.345, 2005-08 ,          1.312, 2005-09 ,          1.270, 2005-10 ,          1.247, 2005-11 ,          1.233, 2005-12 ,          1.228, 2006-01 ,          1.308, 2005-02 ,          1.322, 2005-03 ,          1.389, 2005-04 ,          1.394, 2005-05 
2005-01-27 Th,          1.352, 2005-02 ,          1.364, 2005-03 ,          1.429, 2005-04 ,          1.434, 2005-05 ,          1.426, 2005-06 ,          1.410, 2005-07 ,          1.383, 2005-08 ,          1.349, 2005-09 ,          1.307, 2005-10 ,          1.283, 2005-11 ,          1.268, 2005-12 ,          1.263, 2006-01 ,          1.352, 2005-02 ,          1.364, 2005-03 ,          1.429, 2005-04 ,          1.434, 2005-05 
2005-01-26 We,          1.359, 2005-02 ,          1.371, 2005-03 ,          1.433, 2005-04 ,          1.437, 2005-05 ,          1.429, 2005-06 ,          1.412, 2005-07 ,          1.385, 2005-08 ,          1.352, 2005-09 ,          1.309, 2005-10 ,          1.285, 2005-11 ,          1.270, 2005-12 ,          1.265, 2006-01 ,          1.359, 2005-02 ,          1.371, 2005-03 ,          1.433, 2005-04 ,          1.437, 2005-05 
2005-01-25 Tu,          1.344, 2005-02 ,          1.359, 2005-03 ,          1.426, 2005-04 ,          1.430, 2005-05 ,          1.423, 2005-06 ,          1.406, 2005-07 ,          1.380, 2005-08 ,          1.347, 2005-09 ,          1.305, 2005-10 ,          1.282, 2005-11 ,          1.268, 2005-12 ,          1.263, 2006-01 ,          1.344, 2005-02 ,          1.359, 2005-03 ,          1.426, 2005-04 ,          1.430, 2005-05 
2005-01-24 Mo,          1.299, 2005-02 ,          1.318, 2005-03 ,          1.389, 2005-04 ,          1.394, 2005-05 ,          1.389, 2005-06 ,          1.374, 2005-07 ,          1.349, 2005-08 ,          1.317, 2005-09 ,          1.276, 2005-10 ,          1.253, 2005-11 ,          1.239, 2005-12 ,          1.233, 2006-01 ,          1.299, 2005-02 ,          1.318, 2005-03 ,          1.389, 2005-04 ,          1.394, 2005-05 
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,          1.258, 2005-02 ,          1.276, 2005-03 ,          1.344, 2005-04 ,          1.349, 2005-05 ,          1.344, 2005-06 ,          1.330, 2005-07 ,          1.306, 2005-08 ,          1.276, 2005-09 ,          1.236, 2005-10 ,          1.213, 2005-11 ,          1.200, 2005-12 ,          1.195, 2006-01 ,          1.258, 2005-02 ,          1.276, 2005-03 ,          1.344, 2005-04 ,          1.349, 2005-05 
2005-01-19 We,          1.263, 2005-02 ,          1.282, 2005-03 ,          1.350, 2005-04 ,          1.356, 2005-05 ,          1.350, 2005-06 ,          1.336, 2005-07 ,          1.313, 2005-08 ,          1.283, 2005-09 ,          1.243, 2005-10 ,          1.222, 2005-11 ,          1.209, 2005-12 ,          1.204, 2006-01 ,          1.263, 2005-02 ,          1.282, 2005-03 ,          1.350, 2005-04 ,          1.356, 2005-05 
2005-01-18 Tu,          1.262, 2005-02 ,          1.284, 2005-03 ,          1.352, 2005-04 ,          1.357, 2005-05 ,          1.351, 2005-06 ,          1.336, 2005-07 ,          1.312, 2005-08 ,          1.281, 2005-09 ,          1.241, 2005-10 ,          1.219, 2005-11 ,          1.205, 2005-12 ,          1.200, 2006-01 ,          1.262, 2005-02 ,          1.284, 2005-03 ,          1.352, 2005-04 ,          1.357, 2005-05 
2005-01-17 Mo,          1.276, 2005-02 ,          1.293, 2005-03 ,          1.358, 2005-04 ,          1.363, 2005-05 ,          1.356, 2005-06 ,          1.340, 2005-07 ,          1.316, 2005-08 ,          1.286, 2005-09 ,          1.245, 2005-10 ,          1.222, 2005-11 ,          1.209, 2005-12 ,          1.204, 2006-01 ,          1.276, 2005-02 ,          1.293, 2005-03 ,          1.358, 2005-04 ,          1.363, 2005-05 
2005-01-14 Fr,          1.276, 2005-02 ,          1.293, 2005-03 ,          1.358, 2005-04 ,          1.363, 2005-05 ,          1.356, 2005-06 ,          1.340, 2005-07 ,          1.316, 2005-08 ,          1.286, 2005-09 ,          1.245, 2005-10 ,          1.222, 2005-11 ,          1.209, 2005-12 ,          1.204, 2006-01 ,          1.276, 2005-02 ,          1.293, 2005-03 ,          1.358, 2005-04 ,          1.363, 2005-05 
2005-01-13 Th,          1.255, 2005-02 ,          1.276, 2005-03 ,          1.343, 2005-04 ,          1.349, 2005-05 ,          1.342, 2005-06 ,          1.327, 2005-07 ,          1.303, 2005-08 ,          1.273, 2005-09 ,          1.232, 2005-10 ,          1.209, 2005-11 ,          1.196, 2005-12 ,          1.191, 2006-01 ,          1.255, 2005-02 ,          1.276, 2005-03 ,          1.343, 2005-04 ,          1.349, 2005-05 
2005-01-12 We,          1.219, 2005-02 ,          1.239, 2005-03 ,          1.306, 2005-04 ,          1.313, 2005-05 ,          1.307, 2005-06 ,          1.294, 2005-07 ,          1.273, 2005-08 ,          1.244, 2005-09 ,          1.206, 2005-10 ,          1.185, 2005-11 ,          1.173, 2005-12 ,          1.169, 2006-01 ,          1.219, 2005-02 ,          1.239, 2005-03 ,          1.306, 2005-04 ,          1.313, 2005-05 
2005-01-11 Tu,          1.210, 2005-02 ,          1.230, 2005-03 ,          1.294, 2005-04 ,          1.300, 2005-05 ,          1.295, 2005-06 ,          1.282, 2005-07 ,          1.260, 2005-08 ,          1.232, 2005-09 ,          1.194, 2005-10 ,          1.173, 2005-11 ,          1.161, 2005-12 ,          1.157, 2006-01 ,          1.210, 2005-02 ,          1.230, 2005-03 ,          1.294, 2005-04 ,          1.300, 2005-05 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,          1.214, 2005-02 ,          1.230, 2005-03 ,          1.292, 2005-04 ,          1.297, 2005-05 ,          1.291, 2005-06 ,          1.279, 2005-07 ,          1.258, 2005-08 ,          1.229, 2005-09 ,          1.191, 2005-10 ,          1.170, 2005-11 ,          1.158, 2005-12 ,          1.154, 2006-01 ,          1.214, 2005-02 ,          1.230, 2005-03 ,          1.292, 2005-04 ,          1.297, 2005-05 
2005-01-06 Th,          1.223, 2005-02 ,          1.239, 2005-03 ,          1.300, 2005-04 ,          1.304, 2005-05 ,          1.298, 2005-06 ,          1.285, 2005-07 ,          1.264, 2005-08 ,          1.236, 2005-09 ,          1.199, 2005-10 ,          1.181, 2005-11 ,          1.170, 2005-12 ,          1.168, 2006-01 ,          1.223, 2005-02 ,          1.239, 2005-03 ,          1.300, 2005-04 ,          1.304, 2005-05 
2005-01-05 We,          1.171, 2005-02 ,          1.184, 2005-03 ,          1.249, 2005-04 ,          1.254, 2005-05 ,          1.249, 2005-06 ,          1.237, 2005-07 ,          1.218, 2005-08 ,          1.191, 2005-09 ,          1.154, 2005-10 ,          1.137, 2005-11 ,          1.127, 2005-12 ,          1.125, 2006-01 ,          1.171, 2005-02 ,          1.184, 2005-03 ,          1.249, 2005-04 ,          1.254, 2005-05 
2005-01-04 Tu,          1.172, 2005-02 ,          1.187, 2005-03 ,          1.255, 2005-04 ,          1.260, 2005-05 ,          1.258, 2005-06 ,          1.247, 2005-07 ,          1.227, 2005-08 ,          1.201, 2005-09 ,          1.166, 2005-10 ,          1.149, 2005-11 ,          1.140, 2005-12 ,          1.139, 2006-01 ,          1.172, 2005-02 ,          1.187, 2005-03 ,          1.255, 2005-04 ,          1.260, 2005-05 
2005-01-03 Mo,          1.132, 2005-02 ,          1.145, 2005-03 ,          1.214, 2005-04 ,          1.219, 2005-05 ,          1.217, 2005-06 ,          1.207, 2005-07 ,          1.189, 2005-08 ,          1.163, 2005-09 ,          1.128, 2005-10 ,          1.113, 2005-11 ,          1.105, 2005-12 ,          1.105, 2006-01 ,          1.132, 2005-02 ,          1.145, 2005-03 ,          1.214, 2005-04 ,          1.219, 2005-05 
2004-12-31 Fr,          1.133, 2005-02 ,          1.154, 2005-03 ,          1.231, 2005-04 ,          1.237, 2005-05 ,          1.235, 2005-06 ,          1.225, 2005-07 ,          1.207, 2005-08 ,          1.181, 2005-09 ,          1.147, 2005-10 ,          1.131, 2005-11 ,          1.123, 2005-12 ,          1.133, 2005-02 ,          1.154, 2005-03 ,          1.231, 2005-04 ,          1.237, 2005-05 ,          1.235, 2005-06 
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,          1.084, 2005-01 ,          1.120, 2005-02 ,          1.146, 2005-03 ,          1.224, 2005-04 ,          1.231, 2005-05 ,          1.231, 2005-06 ,          1.221, 2005-07 ,          1.203, 2005-08 ,          1.178, 2005-09 ,          1.143, 2005-10 ,          1.128, 2005-11 ,          1.121, 2005-12 ,          1.084, 2005-01 ,          1.120, 2005-02 ,          1.146, 2005-03 ,          1.224, 2005-04 
2004-12-28 Tu,          1.046, 2005-01 ,          1.077, 2005-02 ,          1.104, 2005-03 ,          1.183, 2005-04 ,          1.192, 2005-05 ,          1.192, 2005-06 ,          1.182, 2005-07 ,          1.164, 2005-08 ,          1.139, 2005-09 ,          1.104, 2005-10 ,          1.089, 2005-11 ,          1.082, 2005-12 ,          1.046, 2005-01 ,          1.077, 2005-02 ,          1.104, 2005-03 ,          1.183, 2005-04 
2004-12-27 Mo,          1.041, 2005-01 ,          1.070, 2005-02 ,          1.095, 2005-03 ,          1.173, 2005-04 ,          1.181, 2005-05 ,          1.180, 2005-06 ,          1.169, 2005-07 ,          1.149, 2005-08 ,          1.124, 2005-09 ,          1.088, 2005-10 ,          1.073, 2005-11 ,          1.065, 2005-12 ,          1.041, 2005-01 ,          1.070, 2005-02 ,          1.095, 2005-03 ,          1.173, 2005-04 
2004-12-24 Fr,          1.129, 2005-01 ,          1.157, 2005-02 ,          1.175, 2005-03 ,          1.250, 2005-04 ,          1.254, 2005-05 ,          1.252, 2005-06 ,          1.238, 2005-07 ,          1.217, 2005-08 ,          1.189, 2005-09 ,          1.151, 2005-10 ,          1.134, 2005-11 ,          1.125, 2005-12 ,          1.129, 2005-01 ,          1.157, 2005-02 ,          1.175, 2005-03 ,          1.250, 2005-04 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,          1.146, 2005-01 ,          1.166, 2005-02 ,          1.185, 2005-03 ,          1.262, 2005-04 ,          1.266, 2005-05 ,          1.263, 2005-06 ,          1.250, 2005-07 ,          1.228, 2005-08 ,          1.201, 2005-09 ,          1.163, 2005-10 ,          1.146, 2005-11 ,          1.136, 2005-12 ,          1.146, 2005-01 ,          1.166, 2005-02 ,          1.185, 2005-03 ,          1.262, 2005-04 
2004-12-21 Tu,          1.167, 2005-01 ,          1.191, 2005-02 ,          1.211, 2005-03 ,          1.288, 2005-04 ,          1.292, 2005-05 ,          1.289, 2005-06 ,          1.275, 2005-07 ,          1.253, 2005-08 ,          1.225, 2005-09 ,          1.187, 2005-10 ,          1.169, 2005-11 ,          1.159, 2005-12 ,          1.167, 2005-01 ,          1.191, 2005-02 ,          1.211, 2005-03 ,          1.288, 2005-04 
2004-12-20 Mo,          1.152, 2005-01 ,          1.190, 2005-02 ,          1.214, 2005-03 ,          1.291, 2005-04 ,          1.296, 2005-05 ,          1.292, 2005-06 ,          1.278, 2005-07 ,          1.255, 2005-08 ,          1.227, 2005-09 ,          1.192, 2005-10 ,          1.173, 2005-11 ,          1.161, 2005-12 ,          1.152, 2005-01 ,          1.190, 2005-02 ,          1.214, 2005-03 ,          1.291, 2005-04 
2004-12-17 Fr,          1.190, 2005-01 ,          1.222, 2005-02 ,          1.244, 2005-03 ,          1.319, 2005-04 ,          1.322, 2005-05 ,          1.316, 2005-06 ,          1.301, 2005-07 ,          1.277, 2005-08 ,          1.247, 2005-09 ,          1.207, 2005-10 ,          1.187, 2005-11 ,          1.175, 2005-12 ,          1.190, 2005-01 ,          1.222, 2005-02 ,          1.244, 2005-03 ,          1.319, 2005-04 
2004-12-16 Th,          1.138, 2005-01 ,          1.178, 2005-02 ,          1.200, 2005-03 ,          1.276, 2005-04 ,          1.278, 2005-05 ,          1.273, 2005-06 ,          1.258, 2005-07 ,          1.235, 2005-08 ,          1.205, 2005-09 ,          1.168, 2005-10 ,          1.149, 2005-11 ,          1.139, 2005-12 ,          1.138, 2005-01 ,          1.178, 2005-02 ,          1.200, 2005-03 ,          1.276, 2005-04 
2004-12-15 We,          1.162, 2005-01 ,          1.196, 2005-02 ,          1.214, 2005-03 ,          1.288, 2005-04 ,          1.289, 2005-05 ,          1.284, 2005-06 ,          1.268, 2005-07 ,          1.244, 2005-08 ,          1.214, 2005-09 ,          1.176, 2005-10 ,          1.157, 2005-11 ,          1.146, 2005-12 ,          1.162, 2005-01 ,          1.196, 2005-02 ,          1.214, 2005-03 ,          1.288, 2005-04 
2004-12-14 Tu,          1.110, 2005-01 ,          1.143, 2005-02 ,          1.160, 2005-03 ,          1.235, 2005-04 ,          1.237, 2005-05 ,          1.233, 2005-06 ,          1.219, 2005-07 ,          1.196, 2005-08 ,          1.168, 2005-09 ,          1.132, 2005-10 ,          1.113, 2005-11 ,          1.103, 2005-12 ,          1.110, 2005-01 ,          1.143, 2005-02 ,          1.160, 2005-03 ,          1.235, 2005-04 
2004-12-13 Mo,          1.101, 2005-01 ,          1.134, 2005-02 ,          1.151, 2005-03 ,          1.226, 2005-04 ,          1.228, 2005-05 ,          1.224, 2005-06 ,          1.210, 2005-07 ,          1.186, 2005-08 ,          1.157, 2005-09 ,          1.119, 2005-10 ,          1.100, 2005-11 ,          1.090, 2005-12 ,          1.101, 2005-01 ,          1.134, 2005-02 ,          1.151, 2005-03 ,          1.226, 2005-04 
2004-12-10 Fr,          1.080, 2005-01 ,          1.119, 2005-02 ,          1.138, 2005-03 ,          1.214, 2005-04 ,          1.216, 2005-05 ,          1.212, 2005-06 ,          1.197, 2005-07 ,          1.173, 2005-08 ,          1.144, 2005-09 ,          1.104, 2005-10 ,          1.085, 2005-11 ,          1.074, 2005-12 ,          1.080, 2005-01 ,          1.119, 2005-02 ,          1.138, 2005-03 ,          1.214, 2005-04 
2004-12-09 Th,          1.111, 2005-01 ,          1.143, 2005-02 ,          1.164, 2005-03 ,          1.240, 2005-04 ,          1.242, 2005-05 ,          1.238, 2005-06 ,          1.224, 2005-07 ,          1.200, 2005-08 ,          1.170, 2005-09 ,          1.130, 2005-10 ,          1.111, 2005-11 ,          1.100, 2005-12 ,          1.111, 2005-01 ,          1.143, 2005-02 ,          1.164, 2005-03 ,          1.240, 2005-04 
2004-12-08 We,          1.087, 2005-01 ,          1.120, 2005-02 ,          1.142, 2005-03 ,          1.217, 2005-04 ,          1.222, 2005-05 ,          1.220, 2005-06 ,          1.207, 2005-07 ,          1.186, 2005-08 ,          1.159, 2005-09 ,          1.122, 2005-10 ,          1.104, 2005-11 ,          1.094, 2005-12 ,          1.087, 2005-01 ,          1.120, 2005-02 ,          1.142, 2005-03 ,          1.217, 2005-04 
2004-12-07 Tu,          1.087, 2005-01 ,          1.115, 2005-02 ,          1.133, 2005-03 ,          1.207, 2005-04 ,          1.212, 2005-05 ,          1.210, 2005-06 ,          1.197, 2005-07 ,          1.176, 2005-08 ,          1.149, 2005-09 ,          1.112, 2005-10 ,          1.094, 2005-11 ,          1.084, 2005-12 ,          1.087, 2005-01 ,          1.115, 2005-02 ,          1.133, 2005-03 ,          1.207, 2005-04 
2004-12-06 Mo,          1.130, 2005-01 ,          1.155, 2005-02 ,          1.171, 2005-03 ,          1.243, 2005-04 ,          1.248, 2005-05 ,          1.245, 2005-06 ,          1.232, 2005-07 ,          1.209, 2005-08 ,          1.181, 2005-09 ,          1.144, 2005-10 ,          1.125, 2005-11 ,          1.113, 2005-12 ,          1.130, 2005-01 ,          1.155, 2005-02 ,          1.171, 2005-03 ,          1.243, 2005-04 
2004-12-03 Fr,          1.135, 2005-01 ,          1.153, 2005-02 ,          1.167, 2005-03 ,          1.240, 2005-04 ,          1.243, 2005-05 ,          1.239, 2005-06 ,          1.224, 2005-07 ,          1.202, 2005-08 ,          1.173, 2005-09 ,          1.135, 2005-10 ,          1.115, 2005-11 ,          1.104, 2005-12 ,          1.135, 2005-01 ,          1.153, 2005-02 ,          1.167, 2005-03 ,          1.240, 2005-04 
2004-12-02 Th,          1.141, 2005-01 ,          1.159, 2005-02 ,          1.173, 2005-03 ,          1.246, 2005-04 ,          1.249, 2005-05 ,          1.245, 2005-06 ,          1.230, 2005-07 ,          1.208, 2005-08 ,          1.179, 2005-09 ,          1.141, 2005-10 ,          1.122, 2005-11 ,          1.110, 2005-12 ,          1.141, 2005-01 ,          1.159, 2005-02 ,          1.173, 2005-03 ,          1.246, 2005-04 
2004-12-01 We,          1.201, 2005-01 ,          1.219, 2005-02 ,          1.232, 2005-03 ,          1.306, 2005-04 ,          1.307, 2005-05 ,          1.301, 2005-06 ,          1.286, 2005-07 ,          1.262, 2005-08 ,          1.232, 2005-09 ,          1.193, 2005-10 ,          1.172, 2005-11 ,          1.160, 2005-12 ,          1.201, 2005-01 ,          1.219, 2005-02 ,          1.232, 2005-03 ,          1.306, 2005-04 
2004-11-30 Tu,          1.264, 2004-12 ,          1.285, 2005-01 ,          1.298, 2005-02 ,          1.310, 2005-03 ,          1.381, 2005-04 ,          1.381, 2005-05 ,          1.372, 2005-06 ,          1.355, 2005-07 ,          1.331, 2005-08 ,          1.300, 2005-09 ,          1.259, 2005-10 ,          1.237, 2005-11 ,          1.264, 2004-12 ,          1.285, 2005-01 ,          1.298, 2005-02 ,          1.310, 2005-03 
2004-11-29 Mo,          1.303, 2004-12 ,          1.315, 2005-01 ,          1.326, 2005-02 ,          1.336, 2005-03 ,          1.406, 2005-04 ,          1.405, 2005-05 ,          1.395, 2005-06 ,          1.376, 2005-07 ,          1.349, 2005-08 ,          1.317, 2005-09 ,          1.274, 2005-10 ,          1.250, 2005-11 ,          1.303, 2004-12 ,          1.315, 2005-01 ,          1.326, 2005-02 ,          1.336, 2005-03 
2004-11-26 Fr,          1.296, 2004-12 ,          1.313, 2005-01 ,          1.322, 2005-02 ,          1.331, 2005-03 ,          1.398, 2005-04 ,          1.397, 2005-05 ,          1.387, 2005-06 ,          1.367, 2005-07 ,          1.339, 2005-08 ,          1.306, 2005-09 ,          1.262, 2005-10 ,          1.237, 2005-11 ,          1.296, 2004-12 ,          1.313, 2005-01 ,          1.322, 2005-02 ,          1.331, 2005-03 
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,          1.296, 2004-12 ,          1.313, 2005-01 ,          1.322, 2005-02 ,          1.331, 2005-03 ,          1.398, 2005-04 ,          1.397, 2005-05 ,          1.387, 2005-06 ,          1.367, 2005-07 ,          1.339, 2005-08 ,          1.306, 2005-09 ,          1.262, 2005-10 ,          1.237, 2005-11 ,          1.296, 2004-12 ,          1.313, 2005-01 ,          1.322, 2005-02 ,          1.331, 2005-03 
2004-11-23 Tu,          1.306, 2004-12 ,          1.318, 2005-01 ,          1.326, 2005-02 ,          1.333, 2005-03 ,          1.400, 2005-04 ,          1.397, 2005-05 ,          1.385, 2005-06 ,          1.364, 2005-07 ,          1.336, 2005-08 ,          1.301, 2005-09 ,          1.256, 2005-10 ,          1.231, 2005-11 ,          1.306, 2004-12 ,          1.318, 2005-01 ,          1.326, 2005-02 ,          1.333, 2005-03 
2004-11-22 Mo,          1.289, 2004-12 ,          1.300, 2005-01 ,          1.308, 2005-02 ,          1.314, 2005-03 ,          1.381, 2005-04 ,          1.378, 2005-05 ,          1.364, 2005-06 ,          1.343, 2005-07 ,          1.315, 2005-08 ,          1.280, 2005-09 ,          1.235, 2005-10 ,          1.210, 2005-11 ,          1.289, 2004-12 ,          1.300, 2005-01 ,          1.308, 2005-02 ,          1.314, 2005-03 
2004-11-19 Fr,          1.311, 2004-12 ,          1.319, 2005-01 ,          1.325, 2005-02 ,          1.331, 2005-03 ,          1.398, 2005-04 ,          1.395, 2005-05 ,          1.382, 2005-06 ,          1.362, 2005-07 ,          1.333, 2005-08 ,          1.298, 2005-09 ,          1.253, 2005-10 ,          1.228, 2005-11 ,          1.311, 2004-12 ,          1.319, 2005-01 ,          1.325, 2005-02 ,          1.331, 2005-03 
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,          1.256, 2004-12 ,          1.267, 2005-01 ,          1.275, 2005-02 ,          1.283, 2005-03 ,          1.354, 2005-04 ,          1.354, 2005-05 ,          1.344, 2005-06 ,          1.326, 2005-07 ,          1.302, 2005-08 ,          1.270, 2005-09 ,          1.228, 2005-10 ,          1.205, 2005-11 ,          1.256, 2004-12 ,          1.267, 2005-01 ,          1.275, 2005-02 ,          1.283, 2005-03 
2004-11-16 Tu,          1.222, 2004-12 ,          1.234, 2005-01 ,          1.243, 2005-02 ,          1.252, 2005-03 ,          1.322, 2005-04 ,          1.323, 2005-05 ,          1.314, 2005-06 ,          1.297, 2005-07 ,          1.273, 2005-08 ,          1.242, 2005-09 ,          1.201, 2005-10 ,          1.179, 2005-11 ,          1.222, 2004-12 ,          1.234, 2005-01 ,          1.243, 2005-02 ,          1.252, 2005-03 
2004-11-15 Mo,          1.238, 2004-12 ,          1.249, 2005-01 ,          1.257, 2005-02 ,          1.266, 2005-03 ,          1.337, 2005-04 ,          1.337, 2005-05 ,          1.328, 2005-06 ,          1.310, 2005-07 ,          1.285, 2005-08 ,          1.254, 2005-09 ,          1.212, 2005-10 ,          1.190, 2005-11 ,          1.238, 2004-12 ,          1.249, 2005-01 ,          1.257, 2005-02 ,          1.266, 2005-03 
2004-11-12 Fr,          1.257, 2004-12 ,          1.266, 2005-01 ,          1.274, 2005-02 ,          1.283, 2005-03 ,          1.353, 2005-04 ,          1.352, 2005-05 ,          1.342, 2005-06 ,          1.323, 2005-07 ,          1.298, 2005-08 ,          1.265, 2005-09 ,          1.223, 2005-10 ,          1.199, 2005-11 ,          1.257, 2004-12 ,          1.266, 2005-01 ,          1.274, 2005-02 ,          1.283, 2005-03 
2004-11-11 Th,          1.244, 2004-12 ,          1.257, 2005-01 ,          1.266, 2005-02 ,          1.275, 2005-03 ,          1.345, 2005-04 ,          1.345, 2005-05 ,          1.336, 2005-06 ,          1.317, 2005-07 ,          1.292, 2005-08 ,          1.260, 2005-09 ,          1.218, 2005-10 ,          1.196, 2005-11 ,          1.244, 2004-12 ,          1.257, 2005-01 ,          1.266, 2005-02 ,          1.275, 2005-03 
2004-11-10 We,          1.285, 2004-12 ,          1.297, 2005-01 ,          1.306, 2005-02 ,          1.314, 2005-03 ,          1.385, 2005-04 ,          1.384, 2005-05 ,          1.374, 2005-06 ,          1.355, 2005-07 ,          1.329, 2005-08 ,          1.298, 2005-09 ,          1.255, 2005-10 ,          1.233, 2005-11 ,          1.285, 2004-12 ,          1.297, 2005-01 ,          1.306, 2005-02 ,          1.314, 2005-03 
2004-11-09 Tu,          1.234, 2004-12 ,          1.248, 2005-01 ,          1.258, 2005-02 ,          1.267, 2005-03 ,          1.338, 2005-04 ,          1.339, 2005-05 ,          1.329, 2005-06 ,          1.312, 2005-07 ,          1.288, 2005-08 ,          1.256, 2005-09 ,          1.215, 2005-10 ,          1.193, 2005-11 ,          1.234, 2004-12 ,          1.248, 2005-01 ,          1.258, 2005-02 ,          1.267, 2005-03 
2004-11-08 Mo,          1.275, 2004-12 ,          1.289, 2005-01 ,          1.297, 2005-02 ,          1.306, 2005-03 ,          1.376, 2005-04 ,          1.376, 2005-05 ,          1.365, 2005-06 ,          1.347, 2005-07 ,          1.322, 2005-08 ,          1.290, 2005-09 ,          1.248, 2005-10 ,          1.225, 2005-11 ,          1.275, 2004-12 ,          1.289, 2005-01 ,          1.297, 2005-02 ,          1.306, 2005-03 
2004-11-05 Fr,          1.287, 2004-12 ,          1.298, 2005-01 ,          1.306, 2005-02 ,          1.314, 2005-03 ,          1.384, 2005-04 ,          1.383, 2005-05 ,          1.372, 2005-06 ,          1.354, 2005-07 ,          1.329, 2005-08 ,          1.296, 2005-09 ,          1.253, 2005-10 ,          1.230, 2005-11 ,          1.287, 2004-12 ,          1.298, 2005-01 ,          1.306, 2005-02 ,          1.314, 2005-03 
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,          1.293, 2004-11 ,          1.301, 2004-12 ,          1.313, 2005-01 ,          1.321, 2005-02 ,          1.329, 2005-03 ,          1.398, 2005-04 ,          1.395, 2005-05 ,          1.384, 2005-06 ,          1.364, 2005-07 ,          1.339, 2005-08 ,          1.306, 2005-09 ,          1.264, 2005-10 ,          1.293, 2004-11 ,          1.301, 2004-12 ,          1.313, 2005-01 ,          1.321, 2005-02 
2004-10-27 We,          1.336, 2004-11 ,          1.346, 2004-12 ,          1.357, 2005-01 ,          1.365, 2005-02 ,          1.372, 2005-03 ,          1.439, 2005-04 ,          1.436, 2005-05 ,          1.423, 2005-06 ,          1.401, 2005-07 ,          1.374, 2005-08 ,          1.339, 2005-09 ,          1.294, 2005-10 ,          1.336, 2004-11 ,          1.346, 2004-12 ,          1.357, 2005-01 ,          1.365, 2005-02 
2004-10-26 Tu,          1.413, 2004-11 ,          1.421, 2004-12 ,          1.429, 2005-01 ,          1.434, 2005-02 ,          1.438, 2005-03 ,          1.503, 2005-04 ,          1.497, 2005-05 ,          1.481, 2005-06 ,          1.457, 2005-07 ,          1.427, 2005-08 ,          1.391, 2005-09 ,          1.344, 2005-10 ,          1.413, 2004-11 ,          1.421, 2004-12 ,          1.429, 2005-01 ,          1.434, 2005-02 
2004-10-25 Mo,          1.398, 2004-11 ,          1.407, 2004-12 ,          1.412, 2005-01 ,          1.416, 2005-02 ,          1.420, 2005-03 ,          1.485, 2005-04 ,          1.477, 2005-05 ,          1.460, 2005-06 ,          1.435, 2005-07 ,          1.404, 2005-08 ,          1.367, 2005-09 ,          1.320, 2005-10 ,          1.398, 2004-11 ,          1.407, 2004-12 ,          1.412, 2005-01 ,          1.416, 2005-02 
2004-10-22 Fr,          1.438, 2004-11 ,          1.440, 2004-12 ,          1.442, 2005-01 ,          1.445, 2005-02 ,          1.448, 2005-03 ,          1.511, 2005-04 ,          1.503, 2005-05 ,          1.484, 2005-06 ,          1.458, 2005-07 ,          1.427, 2005-08 ,          1.389, 2005-09 ,          1.342, 2005-10 ,          1.438, 2004-11 ,          1.440, 2004-12 ,          1.442, 2005-01 ,          1.445, 2005-02 
2004-10-21 Th,          1.412, 2004-11 ,          1.415, 2004-12 ,          1.420, 2005-01 ,          1.424, 2005-02 ,          1.428, 2005-03 ,          1.493, 2005-04 ,          1.486, 2005-05 ,          1.469, 2005-06 ,          1.443, 2005-07 ,          1.413, 2005-08 ,          1.375, 2005-09 ,          1.329, 2005-10 ,          1.412, 2004-11 ,          1.415, 2004-12 ,          1.420, 2005-01 ,          1.424, 2005-02 
2004-10-20 We,          1.403, 2004-11 ,          1.407, 2004-12 ,          1.412, 2005-01 ,          1.416, 2005-02 ,          1.421, 2005-03 ,          1.485, 2005-04 ,          1.478, 2005-05 ,          1.462, 2005-06 ,          1.437, 2005-07 ,          1.407, 2005-08 ,          1.369, 2005-09 ,          1.323, 2005-10 ,          1.403, 2004-11 ,          1.407, 2004-12 ,          1.412, 2005-01 ,          1.416, 2005-02 
2004-10-19 Tu,          1.357, 2004-11 ,          1.362, 2004-12 ,          1.368, 2005-01 ,          1.373, 2005-02 ,          1.379, 2005-03 ,          1.446, 2005-04 ,          1.441, 2005-05 ,          1.426, 2005-06 ,          1.402, 2005-07 ,          1.373, 2005-08 ,          1.337, 2005-09 ,          1.292, 2005-10 ,          1.357, 2004-11 ,          1.362, 2004-12 ,          1.368, 2005-01 ,          1.373, 2005-02 
2004-10-18 Mo,          1.350, 2004-11 ,          1.356, 2004-12 ,          1.362, 2005-01 ,          1.367, 2005-02 ,          1.373, 2005-03 ,          1.441, 2005-04 ,          1.435, 2005-05 ,          1.420, 2005-06 ,          1.396, 2005-07 ,          1.366, 2005-08 ,          1.329, 2005-09 ,          1.283, 2005-10 ,          1.350, 2004-11 ,          1.356, 2004-12 ,          1.362, 2005-01 ,          1.367, 2005-02 
2004-10-15 Fr,          1.409, 2004-11 ,          1.410, 2004-12 ,          1.410, 2005-01 ,          1.412, 2005-02 ,          1.416, 2005-03 ,          1.479, 2005-04 ,          1.471, 2005-05 ,          1.454, 2005-06 ,          1.427, 2005-07 ,          1.395, 2005-08 ,          1.356, 2005-09 ,          1.308, 2005-10 ,          1.409, 2004-11 ,          1.410, 2004-12 ,          1.410, 2005-01 ,          1.412, 2005-02 
2004-10-14 Th,          1.420, 2004-11 ,          1.420, 2004-12 ,          1.419, 2005-01 ,          1.422, 2005-02 ,          1.426, 2005-03 ,          1.489, 2005-04 ,          1.481, 2005-05 ,          1.463, 2005-06 ,          1.437, 2005-07 ,          1.405, 2005-08 ,          1.366, 2005-09 ,          1.317, 2005-10 ,          1.420, 2004-11 ,          1.420, 2004-12 ,          1.419, 2005-01 ,          1.422, 2005-02 
2004-10-13 We,          1.408, 2004-11 ,          1.409, 2004-12 ,          1.407, 2005-01 ,          1.411, 2005-02 ,          1.415, 2005-03 ,          1.478, 2005-04 ,          1.471, 2005-05 ,          1.454, 2005-06 ,          1.428, 2005-07 ,          1.397, 2005-08 ,          1.359, 2005-09 ,          1.311, 2005-10 ,          1.408, 2004-11 ,          1.409, 2004-12 ,          1.407, 2005-01 ,          1.411, 2005-02 
2004-10-12 Tu,          1.380, 2004-11 ,          1.380, 2004-12 ,          1.378, 2005-01 ,          1.382, 2005-02 ,          1.387, 2005-03 ,          1.451, 2005-04 ,          1.444, 2005-05 ,          1.428, 2005-06 ,          1.403, 2005-07 ,          1.372, 2005-08 ,          1.333, 2005-09 ,          1.285, 2005-10 ,          1.380, 2004-11 ,          1.380, 2004-12 ,          1.378, 2005-01 ,          1.382, 2005-02 
2004-10-11 Mo,          1.405, 2004-11 ,          1.403, 2004-12 ,          1.401, 2005-01 ,          1.405, 2005-02 ,          1.408, 2005-03 ,          1.472, 2005-04 ,          1.465, 2005-05 ,          1.449, 2005-06 ,          1.424, 2005-07 ,          1.393, 2005-08 ,          1.354, 2005-09 ,          1.304, 2005-10 ,          1.405, 2004-11 ,          1.403, 2004-12 ,          1.401, 2005-01 ,          1.405, 2005-02 
2004-10-08 Fr,          1.412, 2004-11 ,          1.404, 2004-12 ,          1.400, 2005-01 ,          1.403, 2005-02 ,          1.406, 2005-03 ,          1.469, 2005-04 ,          1.461, 2005-05 ,          1.444, 2005-06 ,          1.418, 2005-07 ,          1.386, 2005-08 ,          1.346, 2005-09 ,          1.296, 2005-10 ,          1.412, 2004-11 ,          1.404, 2004-12 ,          1.400, 2005-01 ,          1.403, 2005-02 
2004-10-07 Th,          1.402, 2004-11 ,          1.393, 2004-12 ,          1.387, 2005-01 ,          1.390, 2005-02 ,          1.392, 2005-03 ,          1.454, 2005-04 ,          1.447, 2005-05 ,          1.429, 2005-06 ,          1.403, 2005-07 ,          1.371, 2005-08 ,          1.332, 2005-09 ,          1.281, 2005-10 ,          1.402, 2004-11 ,          1.393, 2004-12 ,          1.387, 2005-01 ,          1.390, 2005-02 
2004-10-06 We,          1.388, 2004-11 ,          1.375, 2004-12 ,          1.369, 2005-01 ,          1.371, 2005-02 ,          1.374, 2005-03 ,          1.436, 2005-04 ,          1.428, 2005-05 ,          1.412, 2005-06 ,          1.387, 2005-07 ,          1.356, 2005-08 ,          1.317, 2005-09 ,          1.265, 2005-10 ,          1.388, 2004-11 ,          1.375, 2004-12 ,          1.369, 2005-01 ,          1.371, 2005-02 
2004-10-05 Tu,          1.367, 2004-11 ,          1.351, 2004-12 ,          1.345, 2005-01 ,          1.347, 2005-02 ,          1.350, 2005-03 ,          1.412, 2005-04 ,          1.405, 2005-05 ,          1.389, 2005-06 ,          1.365, 2005-07 ,          1.334, 2005-08 ,          1.295, 2005-09 ,          1.244, 2005-10 ,          1.367, 2004-11 ,          1.351, 2004-12 ,          1.345, 2005-01 ,          1.347, 2005-02 
2004-10-04 Mo,          1.337, 2004-11 ,          1.320, 2004-12 ,          1.315, 2005-01 ,          1.319, 2005-02 ,          1.322, 2005-03 ,          1.385, 2005-04 ,          1.378, 2005-05 ,          1.362, 2005-06 ,          1.340, 2005-07 ,          1.309, 2005-08 ,          1.271, 2005-09 ,          1.223, 2005-10 ,          1.337, 2004-11 ,          1.320, 2004-12 ,          1.315, 2005-01 ,          1.319, 2005-02 
2004-10-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,          1.344, 2004-10 ,          1.328, 2004-11 ,          1.310, 2004-12 ,          1.305, 2005-01 ,          1.308, 2005-02 ,          1.311, 2005-03 ,          1.374, 2005-04 ,          1.368, 2005-05 ,          1.352, 2005-06 ,          1.330, 2005-07 ,          1.300, 2005-08 ,          1.263, 2005-09 ,          1.344, 2004-10 ,          1.328, 2004-11 ,          1.310, 2004-12 ,          1.305, 2005-01 
2004-09-29 We,          1.336, 2004-10 ,          1.330, 2004-11 ,          1.310, 2004-12 ,          1.305, 2005-01 ,          1.307, 2005-02 ,          1.310, 2005-03 ,          1.373, 2005-04 ,          1.368, 2005-05 ,          1.352, 2005-06 ,          1.330, 2005-07 ,          1.300, 2005-08 ,          1.262, 2005-09 ,          1.336, 2004-10 ,          1.330, 2004-11 ,          1.310, 2004-12 ,          1.305, 2005-01 
2004-09-28 Tu,          1.358, 2004-10 ,          1.350, 2004-11 ,          1.324, 2004-12 ,          1.316, 2005-01 ,          1.318, 2005-02 ,          1.321, 2005-03 ,          1.384, 2005-04 ,          1.378, 2005-05 ,          1.362, 2005-06 ,          1.340, 2005-07 ,          1.311, 2005-08 ,          1.273, 2005-09 ,          1.358, 2004-10 ,          1.350, 2004-11 ,          1.324, 2004-12 ,          1.316, 2005-01 
2004-09-27 Mo,          1.346, 2004-10 ,          1.335, 2004-11 ,          1.311, 2004-12 ,          1.304, 2005-01 ,          1.307, 2005-02 ,          1.310, 2005-03 ,          1.374, 2005-04 ,          1.368, 2005-05 ,          1.353, 2005-06 ,          1.331, 2005-07 ,          1.301, 2005-08 ,          1.264, 2005-09 ,          1.346, 2004-10 ,          1.335, 2004-11 ,          1.311, 2004-12 ,          1.304, 2005-01 
2004-09-24 Fr,          1.348, 2004-10 ,          1.328, 2004-11 ,          1.298, 2004-12 ,          1.289, 2005-01 ,          1.291, 2005-02 ,          1.294, 2005-03 ,          1.357, 2005-04 ,          1.351, 2005-05 ,          1.336, 2005-06 ,          1.313, 2005-07 ,          1.283, 2005-08 ,          1.245, 2005-09 ,          1.348, 2004-10 ,          1.328, 2004-11 ,          1.298, 2004-12 ,          1.289, 2005-01 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,          1.343, 2004-10 ,          1.322, 2004-11 ,          1.286, 2004-12 ,          1.276, 2005-01 ,          1.277, 2005-02 ,          1.280, 2005-03 ,          1.343, 2005-04 ,          1.337, 2005-05 ,          1.322, 2005-06 ,          1.298, 2005-07 ,          1.268, 2005-08 ,          1.230, 2005-09 ,          1.343, 2004-10 ,          1.322, 2004-11 ,          1.286, 2004-12 ,          1.276, 2005-01 
2004-09-21 Tu,          1.290, 2004-10 ,          1.275, 2004-11 ,          1.248, 2004-12 ,          1.241, 2005-01 ,          1.244, 2005-02 ,          1.248, 2005-03 ,          1.311, 2005-04 ,          1.307, 2005-05 ,          1.294, 2005-06 ,          1.272, 2005-07 ,          1.243, 2005-08 ,          1.210, 2005-09 ,          1.290, 2004-10 ,          1.275, 2004-11 ,          1.248, 2004-12 ,          1.241, 2005-01 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,          1.270, 2004-10 ,          1.252, 2004-11 ,          1.226, 2004-12 ,          1.220, 2005-01 ,          1.224, 2005-02 ,          1.229, 2005-03 ,          1.293, 2005-04 ,          1.289, 2005-05 ,          1.277, 2005-06 ,          1.256, 2005-07 ,          1.228, 2005-08 ,          1.196, 2005-09 ,          1.270, 2004-10 ,          1.252, 2004-11 ,          1.226, 2004-12 ,          1.220, 2005-01 
2004-09-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,          1.214, 2004-10 ,          1.194, 2004-11 ,          1.170, 2004-12 ,          1.166, 2005-01 ,          1.170, 2005-02 ,          1.176, 2005-03 ,          1.241, 2005-04 ,          1.238, 2005-05 ,          1.226, 2005-06 ,          1.205, 2005-07 ,          1.178, 2005-08 ,          1.146, 2005-09 ,          1.214, 2004-10 ,          1.194, 2004-11 ,          1.170, 2004-12 ,          1.166, 2005-01 
2004-09-14 Tu,          1.240, 2004-10 ,          1.226, 2004-11 ,          1.201, 2004-12 ,          1.197, 2005-01 ,          1.201, 2005-02 ,          1.206, 2005-03 ,          1.271, 2005-04 ,          1.268, 2005-05 ,          1.256, 2005-06 ,          1.235, 2005-07 ,          1.208, 2005-08 ,          1.177, 2005-09 ,          1.240, 2004-10 ,          1.226, 2004-11 ,          1.201, 2004-12 ,          1.197, 2005-01 
2004-09-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,          1.164, 2004-10 ,          1.159, 2004-11 ,          1.142, 2004-12 ,          1.141, 2005-01 ,          1.146, 2005-02 ,          1.152, 2005-03 ,          1.218, 2005-04 ,          1.216, 2005-05 ,          1.205, 2005-06 ,          1.186, 2005-07 ,          1.160, 2005-08 ,          1.129, 2005-09 ,          1.164, 2004-10 ,          1.159, 2004-11 ,          1.142, 2004-12 ,          1.141, 2005-01 
2004-09-09 Th,          1.225, 2004-10 ,          1.218, 2004-11 ,          1.198, 2004-12 ,          1.196, 2005-01 ,          1.201, 2005-02 ,          1.206, 2005-03 ,          1.272, 2005-04 ,          1.268, 2005-05 ,          1.258, 2005-06 ,          1.238, 2005-07 ,          1.212, 2005-08 ,          1.181, 2005-09 ,          1.225, 2004-10 ,          1.218, 2004-11 ,          1.198, 2004-12 ,          1.196, 2005-01 
2004-09-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,          1.179, 2004-10 ,          1.169, 2004-11 ,          1.154, 2004-12 ,          1.154, 2005-01 ,          1.160, 2005-02 ,          1.166, 2005-03 ,          1.232, 2005-04 ,          1.229, 2005-05 ,          1.220, 2005-06 ,          1.201, 2005-07 ,          1.174, 2005-08 ,          1.144, 2005-09 ,          1.179, 2004-10 ,          1.169, 2004-11 ,          1.154, 2004-12 ,          1.154, 2005-01 
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,          1.207, 2004-10 ,          1.194, 2004-11 ,          1.182, 2004-12 ,          1.182, 2005-01 ,          1.187, 2005-02 ,          1.192, 2005-03 ,          1.258, 2005-04 ,          1.255, 2005-05 ,          1.246, 2005-06 ,          1.227, 2005-07 ,          1.200, 2005-08 ,          1.170, 2005-09 ,          1.207, 2004-10 ,          1.194, 2004-11 ,          1.182, 2004-12 ,          1.182, 2005-01 
2004-09-02 Th,          1.193, 2004-10 ,          1.185, 2004-11 ,          1.175, 2004-12 ,          1.175, 2005-01 ,          1.180, 2005-02 ,          1.186, 2005-03 ,          1.251, 2005-04 ,          1.248, 2005-05 ,          1.239, 2005-06 ,          1.220, 2005-07 ,          1.194, 2005-08 ,          1.164, 2005-09 ,          1.193, 2004-10 ,          1.185, 2004-11 ,          1.175, 2004-12 ,          1.175, 2005-01 
2004-09-01 We,          1.189, 2004-10 ,          1.186, 2004-11 ,          1.175, 2004-12 ,          1.175, 2005-01 ,          1.180, 2005-02 ,          1.187, 2005-03 ,          1.252, 2005-04 ,          1.250, 2005-05 ,          1.241, 2005-06 ,          1.222, 2005-07 ,          1.195, 2005-08 ,          1.166, 2005-09 ,          1.189, 2004-10 ,          1.186, 2004-11 ,          1.175, 2004-12 ,          1.175, 2005-01 
2004-08-31 Tu,          1.129, 2004-09 ,          1.138, 2004-10 ,          1.135, 2004-11 ,          1.126, 2004-12 ,          1.128, 2005-01 ,          1.134, 2005-02 ,          1.142, 2005-03 ,          1.209, 2005-04 ,          1.207, 2005-05 ,          1.198, 2005-06 ,          1.180, 2005-07 ,          1.154, 2005-08 ,          1.129, 2004-09 ,          1.138, 2004-10 ,          1.135, 2004-11 ,          1.126, 2004-12 
2004-08-30 Mo,          1.140, 2004-09 ,          1.138, 2004-10 ,          1.131, 2004-11 ,          1.120, 2004-12 ,          1.122, 2005-01 ,          1.129, 2005-02 ,          1.136, 2005-03 ,          1.203, 2005-04 ,          1.201, 2005-05 ,          1.192, 2005-06 ,          1.172, 2005-07 ,          1.146, 2005-08 ,          1.140, 2004-09 ,          1.138, 2004-10 ,          1.131, 2004-11 ,          1.120, 2004-12 
2004-08-27 Fr,          1.177, 2004-09 ,          1.171, 2004-10 ,          1.161, 2004-11 ,          1.147, 2004-12 ,          1.147, 2005-01 ,          1.153, 2005-02 ,          1.160, 2005-03 ,          1.227, 2005-04 ,          1.225, 2005-05 ,          1.216, 2005-06 ,          1.196, 2005-07 ,          1.170, 2005-08 ,          1.177, 2004-09 ,          1.171, 2004-10 ,          1.161, 2004-11 ,          1.147, 2004-12 
2004-08-26 Th,          1.163, 2004-09 ,          1.157, 2004-10 ,          1.146, 2004-11 ,          1.132, 2004-12 ,          1.133, 2005-01 ,          1.138, 2005-02 ,          1.145, 2005-03 ,          1.212, 2005-04 ,          1.211, 2005-05 ,          1.202, 2005-06 ,          1.181, 2005-07 ,          1.156, 2005-08 ,          1.163, 2004-09 ,          1.157, 2004-10 ,          1.146, 2004-11 ,          1.132, 2004-12 
2004-08-25 We,          1.195, 2004-09 ,          1.185, 2004-10 ,          1.169, 2004-11 ,          1.151, 2004-12 ,          1.151, 2005-01 ,          1.156, 2005-02 ,          1.162, 2005-03 ,          1.229, 2005-04 ,          1.227, 2005-05 ,          1.215, 2005-06 ,          1.194, 2005-07 ,          1.168, 2005-08 ,          1.195, 2004-09 ,          1.185, 2004-10 ,          1.169, 2004-11 ,          1.151, 2004-12 
2004-08-24 Tu,          1.260, 2004-09 ,          1.247, 2004-10 ,          1.229, 2004-11 ,          1.204, 2004-12 ,          1.199, 2005-01 ,          1.204, 2005-02 ,          1.210, 2005-03 ,          1.276, 2005-04 ,          1.275, 2005-05 ,          1.263, 2005-06 ,          1.242, 2005-07 ,          1.215, 2005-08 ,          1.260, 2004-09 ,          1.247, 2004-10 ,          1.229, 2004-11 ,          1.204, 2004-12 
2004-08-23 Mo,          1.258, 2004-09 ,          1.250, 2004-10 ,          1.237, 2004-11 ,          1.213, 2004-12 ,          1.207, 2005-01 ,          1.212, 2005-02 ,          1.218, 2005-03 ,          1.284, 2005-04 ,          1.283, 2005-05 ,          1.272, 2005-06 ,          1.250, 2005-07 ,          1.223, 2005-08 ,          1.258, 2004-09 ,          1.250, 2004-10 ,          1.237, 2004-11 ,          1.213, 2004-12 
2004-08-20 Fr,          1.267, 2004-09 ,          1.266, 2004-10 ,          1.252, 2004-11 ,          1.227, 2004-12 ,          1.219, 2005-01 ,          1.223, 2005-02 ,          1.229, 2005-03 ,          1.296, 2005-04 ,          1.294, 2005-05 ,          1.283, 2005-06 ,          1.261, 2005-07 ,          1.234, 2005-08 ,          1.267, 2004-09 ,          1.266, 2004-10 ,          1.252, 2004-11 ,          1.227, 2004-12 
2004-08-19 Th,          1.324, 2004-09 ,          1.313, 2004-10 ,          1.294, 2004-11 ,          1.267, 2004-12 ,          1.257, 2005-01 ,          1.261, 2005-02 ,          1.267, 2005-03 ,          1.333, 2005-04 ,          1.330, 2005-05 ,          1.319, 2005-06 ,          1.297, 2005-07 ,          1.269, 2005-08 ,          1.324, 2004-09 ,          1.313, 2004-10 ,          1.294, 2004-11 ,          1.267, 2004-12 
2004-08-18 We,          1.297, 2004-09 ,          1.285, 2004-10 ,          1.265, 2004-11 ,          1.238, 2004-12 ,          1.229, 2005-01 ,          1.234, 2005-02 ,          1.240, 2005-03 ,          1.307, 2005-04 ,          1.304, 2005-05 ,          1.293, 2005-06 ,          1.272, 2005-07 ,          1.245, 2005-08 ,          1.297, 2004-09 ,          1.285, 2004-10 ,          1.265, 2004-11 ,          1.238, 2004-12 
2004-08-17 Tu,          1.306, 2004-09 ,          1.289, 2004-10 ,          1.263, 2004-11 ,          1.231, 2004-12 ,          1.220, 2005-01 ,          1.224, 2005-02 ,          1.230, 2005-03 ,          1.296, 2005-04 ,          1.294, 2005-05 ,          1.283, 2005-06 ,          1.260, 2005-07 ,          1.233, 2005-08 ,          1.306, 2004-09 ,          1.289, 2004-10 ,          1.263, 2004-11 ,          1.231, 2004-12 
2004-08-16 Mo,          1.304, 2004-09 ,          1.284, 2004-10 ,          1.255, 2004-11 ,          1.221, 2004-12 ,          1.211, 2005-01 ,          1.215, 2005-02 ,          1.221, 2005-03 ,          1.288, 2005-04 ,          1.286, 2005-05 ,          1.274, 2005-06 ,          1.252, 2005-07 ,          1.225, 2005-08 ,          1.304, 2004-09 ,          1.284, 2004-10 ,          1.255, 2004-11 ,          1.221, 2004-12 
2004-08-13 Fr,          1.347, 2004-09 ,          1.314, 2004-10 ,          1.280, 2004-11 ,          1.243, 2004-12 ,          1.231, 2005-01 ,          1.234, 2005-02 ,          1.240, 2005-03 ,          1.306, 2005-04 ,          1.303, 2005-05 ,          1.291, 2005-06 ,          1.268, 2005-07 ,          1.240, 2005-08 ,          1.347, 2004-09 ,          1.314, 2004-10 ,          1.280, 2004-11 ,          1.243, 2004-12 
2004-08-12 Th,          1.298, 2004-09 ,          1.274, 2004-10 ,          1.247, 2004-11 ,          1.216, 2004-12 ,          1.205, 2005-01 ,          1.208, 2005-02 ,          1.213, 2005-03 ,          1.279, 2005-04 ,          1.276, 2005-05 ,          1.264, 2005-06 ,          1.241, 2005-07 ,          1.213, 2005-08 ,          1.298, 2004-09 ,          1.274, 2004-10 ,          1.247, 2004-11 ,          1.216, 2004-12 
2004-08-11 We,          1.262, 2004-09 ,          1.247, 2004-10 ,          1.227, 2004-11 ,          1.200, 2004-12 ,          1.190, 2005-01 ,          1.193, 2005-02 ,          1.199, 2005-03 ,          1.265, 2005-04 ,          1.263, 2005-05 ,          1.252, 2005-06 ,          1.231, 2005-07 ,          1.204, 2005-08 ,          1.262, 2004-09 ,          1.247, 2004-10 ,          1.227, 2004-11 ,          1.200, 2004-12 
2004-08-10 Tu,          1.235, 2004-09 ,          1.227, 2004-10 ,          1.212, 2004-11 ,          1.189, 2004-12 ,          1.179, 2005-01 ,          1.183, 2005-02 ,          1.189, 2005-03 ,          1.255, 2005-04 ,          1.253, 2005-05 ,          1.242, 2005-06 ,          1.221, 2005-07 ,          1.194, 2005-08 ,          1.235, 2004-09 ,          1.227, 2004-10 ,          1.212, 2004-11 ,          1.189, 2004-12 
2004-08-09 Mo,          1.240, 2004-09 ,          1.231, 2004-10 ,          1.217, 2004-11 ,          1.195, 2004-12 ,          1.186, 2005-01 ,          1.190, 2005-02 ,          1.196, 2005-03 ,          1.262, 2005-04 ,          1.260, 2005-05 ,          1.249, 2005-06 ,          1.228, 2005-07 ,          1.201, 2005-08 ,          1.240, 2004-09 ,          1.231, 2004-10 ,          1.217, 2004-11 ,          1.195, 2004-12 
2004-08-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,          1.244, 2004-09 ,          1.224, 2004-10 ,          1.207, 2004-11 ,          1.187, 2004-12 ,          1.178, 2005-01 ,          1.182, 2005-02 ,          1.188, 2005-03 ,          1.255, 2005-04 ,          1.253, 2005-05 ,          1.242, 2005-06 ,          1.220, 2005-07 ,          1.193, 2005-08 ,          1.244, 2004-09 ,          1.224, 2004-10 ,          1.207, 2004-11 ,          1.187, 2004-12 
2004-08-04 We,          1.203, 2004-09 ,          1.173, 2004-10 ,          1.160, 2004-11 ,          1.144, 2004-12 ,          1.140, 2005-01 ,          1.144, 2005-02 ,          1.151, 2005-03 ,          1.219, 2005-04 ,          1.217, 2005-05 ,          1.207, 2005-06 ,          1.186, 2005-07 ,          1.159, 2005-08 ,          1.203, 2004-09 ,          1.173, 2004-10 ,          1.160, 2004-11 ,          1.144, 2004-12 
2004-08-03 Tu,          1.287, 2004-09 ,          1.243, 2004-10 ,          1.212, 2004-11 ,          1.185, 2004-12 ,          1.178, 2005-01 ,          1.181, 2005-02 ,          1.188, 2005-03 ,          1.254, 2005-04 ,          1.251, 2005-05 ,          1.238, 2005-06 ,          1.216, 2005-07 ,          1.189, 2005-08 ,          1.287, 2004-09 ,          1.243, 2004-10 ,          1.212, 2004-11 ,          1.185, 2004-12 
2004-08-02 Mo,          1.286, 2004-09 ,          1.241, 2004-10 ,          1.206, 2004-11 ,          1.176, 2004-12 ,          1.167, 2005-01 ,          1.170, 2005-02 ,          1.177, 2005-03 ,          1.242, 2005-04 ,          1.239, 2005-05 ,          1.226, 2005-06 ,          1.203, 2005-07 ,          1.176, 2005-08 ,          1.286, 2004-09 ,          1.241, 2004-10 ,          1.206, 2004-11 ,          1.176, 2004-12 
2004-07-30 Fr,          1.299, 2004-08 ,          1.305, 2004-09 ,          1.252, 2004-10 ,          1.212, 2004-11 ,          1.183, 2004-12 ,          1.174, 2005-01 ,          1.177, 2005-02 ,          1.183, 2005-03 ,          1.248, 2005-04 ,          1.245, 2005-05 ,          1.232, 2005-06 ,          1.208, 2005-07 ,          1.299, 2004-08 ,          1.305, 2004-09 ,          1.252, 2004-10 ,          1.212, 2004-11 
2004-07-29 Th,          1.275, 2004-08 ,          1.279, 2004-09 ,          1.229, 2004-10 ,          1.191, 2004-11 ,          1.163, 2004-12 ,          1.155, 2005-01 ,          1.158, 2005-02 ,          1.164, 2005-03 ,          1.230, 2005-04 ,          1.227, 2005-05 ,          1.214, 2005-06 ,          1.191, 2005-07 ,          1.275, 2004-08 ,          1.279, 2004-09 ,          1.229, 2004-10 ,          1.191, 2004-11 
2004-07-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,          1.244, 2004-08 ,          1.244, 2004-09 ,          1.196, 2004-10 ,          1.161, 2004-11 ,          1.134, 2004-12 ,          1.129, 2005-01 ,          1.132, 2005-02 ,          1.138, 2005-03 ,          1.205, 2005-04 ,          1.202, 2005-05 ,          1.189, 2005-06 ,          1.166, 2005-07 ,          1.244, 2004-08 ,          1.244, 2004-09 ,          1.196, 2004-10 ,          1.161, 2004-11 
2004-07-26 Mo,          1.247, 2004-08 ,          1.244, 2004-09 ,          1.195, 2004-10 ,          1.158, 2004-11 ,          1.131, 2004-12 ,          1.125, 2005-01 ,          1.128, 2005-02 ,          1.135, 2005-03 ,          1.201, 2005-04 ,          1.197, 2005-05 ,          1.184, 2005-06 ,          1.161, 2005-07 ,          1.247, 2004-08 ,          1.244, 2004-09 ,          1.195, 2004-10 ,          1.158, 2004-11 
2004-07-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,          1.243, 2004-08 ,          1.234, 2004-09 ,          1.175, 2004-10 ,          1.136, 2004-11 ,          1.109, 2004-12 ,          1.104, 2005-01 ,          1.106, 2005-02 ,          1.112, 2005-03 ,          1.177, 2005-04 ,          1.174, 2005-05 ,          1.161, 2005-06 ,          1.137, 2005-07 ,          1.243, 2004-08 ,          1.234, 2004-09 ,          1.175, 2004-10 ,          1.136, 2004-11 
2004-07-20 Tu,          1.246, 2004-08 ,          1.233, 2004-09 ,          1.171, 2004-10 ,          1.129, 2004-11 ,          1.101, 2004-12 ,          1.096, 2005-01 ,          1.098, 2005-02 ,          1.104, 2005-03 ,          1.169, 2005-04 ,          1.166, 2005-05 ,          1.153, 2005-06 ,          1.129, 2005-07 ,          1.246, 2004-08 ,          1.233, 2004-09 ,          1.171, 2004-10 ,          1.129, 2004-11 
2004-07-19 Mo,          1.292, 2004-08 ,          1.272, 2004-09 ,          1.197, 2004-10 ,          1.150, 2004-11 ,          1.119, 2004-12 ,          1.113, 2005-01 ,          1.114, 2005-02 ,          1.120, 2005-03 ,          1.185, 2005-04 ,          1.181, 2005-05 ,          1.168, 2005-06 ,          1.145, 2005-07 ,          1.292, 2004-08 ,          1.272, 2004-09 ,          1.197, 2004-10 ,          1.150, 2004-11 
2004-07-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,          1.316, 2004-08 ,          1.292, 2004-09 ,          1.213, 2004-10 ,          1.163, 2004-11 ,          1.129, 2004-12 ,          1.120, 2005-01 ,          1.120, 2005-02 ,          1.124, 2005-03 ,          1.189, 2005-04 ,          1.185, 2005-05 ,          1.171, 2005-06 ,          1.148, 2005-07 ,          1.316, 2004-08 ,          1.292, 2004-09 ,          1.213, 2004-10 ,          1.163, 2004-11 
2004-07-13 Tu,          1.285, 2004-08 ,          1.255, 2004-09 ,          1.176, 2004-10 ,          1.126, 2004-11 ,          1.091, 2004-12 ,          1.082, 2005-01 ,          1.082, 2005-02 ,          1.086, 2005-03 ,          1.151, 2005-04 ,          1.147, 2005-05 ,          1.133, 2005-06 ,          1.110, 2005-07 ,          1.285, 2004-08 ,          1.255, 2004-09 ,          1.176, 2004-10 ,          1.126, 2004-11 
2004-07-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,          1.321, 2004-08 ,          1.283, 2004-09 ,          1.199, 2004-10 ,          1.149, 2004-11 ,          1.113, 2004-12 ,          1.104, 2005-01 ,          1.104, 2005-02 ,          1.107, 2005-03 ,          1.171, 2005-04 ,          1.167, 2005-05 ,          1.153, 2005-06 ,          1.128, 2005-07 ,          1.321, 2004-08 ,          1.283, 2004-09 ,          1.199, 2004-10 ,          1.149, 2004-11 
2004-07-08 Th,          1.328, 2004-08 ,          1.296, 2004-09 ,          1.216, 2004-10 ,          1.166, 2004-11 ,          1.132, 2004-12 ,          1.120, 2005-01 ,          1.118, 2005-02 ,          1.122, 2005-03 ,          1.184, 2005-04 ,          1.179, 2005-05 ,          1.167, 2005-06 ,          1.143, 2005-07 ,          1.328, 2004-08 ,          1.296, 2004-09 ,          1.216, 2004-10 ,          1.166, 2004-11 
2004-07-07 We,          1.273, 2004-08 ,          1.246, 2004-09 ,          1.175, 2004-10 ,          1.131, 2004-11 ,          1.101, 2004-12 ,          1.092, 2005-01 ,          1.091, 2005-02 ,          1.095, 2005-03 ,          1.158, 2005-04 ,          1.154, 2005-05 ,          1.142, 2005-06 ,          1.119, 2005-07 ,          1.273, 2004-08 ,          1.246, 2004-09 ,          1.175, 2004-10 ,          1.131, 2004-11 
2004-07-06 Tu,          1.272, 2004-08 ,          1.243, 2004-09 ,          1.173, 2004-10 ,          1.131, 2004-11 ,          1.102, 2004-12 ,          1.092, 2005-01 ,          1.091, 2005-02 ,          1.094, 2005-03 ,          1.157, 2005-04 ,          1.154, 2005-05 ,          1.141, 2005-06 ,          1.117, 2005-07 ,          1.272, 2004-08 ,          1.243, 2004-09 ,          1.173, 2004-10 ,          1.131, 2004-11 
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,          1.244, 2004-08 ,          1.215, 2004-09 ,          1.151, 2004-10 ,          1.112, 2004-11 ,          1.086, 2004-12 ,          1.078, 2005-01 ,          1.077, 2005-02 ,          1.082, 2005-03 ,          1.146, 2005-04 ,          1.143, 2005-05 ,          1.131, 2005-06 ,          1.107, 2005-07 ,          1.244, 2004-08 ,          1.215, 2004-09 ,          1.151, 2004-10 ,          1.112, 2004-11 
2004-07-01 Th,          1.226, 2004-08 ,          1.200, 2004-09 ,          1.141, 2004-10 ,          1.105, 2004-11 ,          1.081, 2004-12 ,          1.074, 2005-01 ,          1.074, 2005-02 ,          1.079, 2005-03 ,          1.144, 2005-04 ,          1.142, 2005-05 ,          1.131, 2005-06 ,          1.113, 2005-07 ,          1.226, 2004-08 ,          1.200, 2004-09 ,          1.141, 2004-10 ,          1.105, 2004-11 
2004-06-30 We,          1.156, 2004-07 ,          1.167, 2004-08 ,          1.145, 2004-09 ,          1.092, 2004-10 ,          1.061, 2004-11 ,          1.041, 2004-12 ,          1.035, 2005-01 ,          1.036, 2005-02 ,          1.042, 2005-03 ,          1.108, 2005-04 ,          1.107, 2005-05 ,          1.097, 2005-06 ,          1.156, 2004-07 ,          1.167, 2004-08 ,          1.145, 2004-09 ,          1.092, 2004-10 
2004-06-29 Tu,          1.124, 2004-07 ,          1.120, 2004-08 ,          1.098, 2004-09 ,          1.046, 2004-10 ,          1.017, 2004-11 ,          0.998, 2004-12 ,          0.993, 2005-01 ,          0.995, 2005-02 ,          1.002, 2005-03 ,          1.069, 2005-04 ,          1.068, 2005-05 ,          1.059, 2005-06 ,          1.124, 2004-07 ,          1.120, 2004-08 ,          1.098, 2004-09 ,          1.046, 2004-10 
2004-06-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,          1.206, 2004-07 ,          1.199, 2004-08 ,          1.166, 2004-09 ,          1.105, 2004-10 ,          1.069, 2004-11 ,          1.046, 2004-12 ,          1.038, 2005-01 ,          1.038, 2005-02 ,          1.043, 2005-03 ,          1.107, 2005-04 ,          1.105, 2005-05 ,          1.092, 2005-06 ,          1.206, 2004-07 ,          1.199, 2004-08 ,          1.166, 2004-09 ,          1.105, 2004-10 
2004-06-24 Th,          1.222, 2004-07 ,          1.213, 2004-08 ,          1.178, 2004-09 ,          1.116, 2004-10 ,          1.079, 2004-11 ,          1.055, 2004-12 ,          1.046, 2005-01 ,          1.046, 2005-02 ,          1.051, 2005-03 ,          1.115, 2005-04 ,          1.112, 2005-05 ,          1.100, 2005-06 ,          1.222, 2004-07 ,          1.213, 2004-08 ,          1.178, 2004-09 ,          1.116, 2004-10 
2004-06-23 We,          1.202, 2004-07 ,          1.195, 2004-08 ,          1.160, 2004-09 ,          1.101, 2004-10 ,          1.067, 2004-11 ,          1.045, 2004-12 ,          1.036, 2005-01 ,          1.035, 2005-02 ,          1.040, 2005-03 ,          1.104, 2005-04 ,          1.101, 2005-05 ,          1.089, 2005-06 ,          1.202, 2004-07 ,          1.195, 2004-08 ,          1.160, 2004-09 ,          1.101, 2004-10 
2004-06-22 Tu,          1.199, 2004-07 ,          1.194, 2004-08 ,          1.161, 2004-09 ,          1.109, 2004-10 ,          1.078, 2004-11 ,          1.058, 2004-12 ,          1.049, 2005-01 ,          1.049, 2005-02 ,          1.055, 2005-03 ,          1.120, 2005-04 ,          1.117, 2005-05 ,          1.106, 2005-06 ,          1.199, 2004-07 ,          1.194, 2004-08 ,          1.161, 2004-09 ,          1.109, 2004-10 
2004-06-21 Mo,          1.161, 2004-07 ,          1.156, 2004-08 ,          1.129, 2004-09 ,          1.080, 2004-10 ,          1.050, 2004-11 ,          1.030, 2004-12 ,          1.023, 2005-01 ,          1.023, 2005-02 ,          1.029, 2005-03 ,          1.094, 2005-04 ,          1.092, 2005-05 ,          1.081, 2005-06 ,          1.161, 2004-07 ,          1.156, 2004-08 ,          1.129, 2004-09 ,          1.080, 2004-10 
2004-06-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,          1.187, 2004-07 ,          1.179, 2004-08 ,          1.151, 2004-09 ,          1.104, 2004-10 ,          1.074, 2004-11 ,          1.055, 2004-12 ,          1.048, 2005-01 ,          1.049, 2005-02 ,          1.056, 2005-03 ,          1.121, 2005-04 ,          1.120, 2005-05 ,          1.108, 2005-06 ,          1.187, 2004-07 ,          1.179, 2004-08 ,          1.151, 2004-09 ,          1.104, 2004-10 
2004-06-16 We,          1.146, 2004-07 ,          1.141, 2004-08 ,          1.116, 2004-09 ,          1.069, 2004-10 ,          1.042, 2004-11 ,          1.025, 2004-12 ,          1.019, 2005-01 ,          1.021, 2005-02 ,          1.028, 2005-03 ,          1.094, 2005-04 ,          1.092, 2005-05 ,          1.081, 2005-06 ,          1.146, 2004-07 ,          1.141, 2004-08 ,          1.116, 2004-09 ,          1.069, 2004-10 
2004-06-15 Tu,          1.150, 2004-07 ,          1.141, 2004-08 ,          1.115, 2004-09 ,          1.067, 2004-10 ,          1.039, 2004-11 ,          1.021, 2004-12 ,          1.015, 2005-01 ,          1.016, 2005-02 ,          1.023, 2005-03 ,          1.089, 2005-04 ,          1.087, 2005-05 ,          1.077, 2005-06 ,          1.150, 2004-07 ,          1.141, 2004-08 ,          1.115, 2004-09 ,          1.067, 2004-10 
2004-06-14 Mo,          1.153, 2004-07 ,          1.145, 2004-08 ,          1.121, 2004-09 ,          1.073, 2004-10 ,          1.044, 2004-11 ,          1.025, 2004-12 ,          1.018, 2005-01 ,          1.020, 2005-02 ,          1.026, 2005-03 ,          1.092, 2005-04 ,          1.092, 2005-05 ,          1.081, 2005-06 ,          1.153, 2004-07 ,          1.145, 2004-08 ,          1.121, 2004-09 ,          1.073, 2004-10 
2004-06-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,          1.188, 2004-07 ,          1.175, 2004-08 ,          1.148, 2004-09 ,          1.099, 2004-10 ,          1.071, 2004-11 ,          1.054, 2004-12 ,          1.046, 2005-01 ,          1.047, 2005-02 ,          1.054, 2005-03 ,          1.121, 2005-04 ,          1.120, 2005-05 ,          1.109, 2005-06 ,          1.188, 2004-07 ,          1.175, 2004-08 ,          1.148, 2004-09 ,          1.099, 2004-10 
2004-06-09 We,          1.167, 2004-07 ,          1.153, 2004-08 ,          1.123, 2004-09 ,          1.071, 2004-10 ,          1.042, 2004-11 ,          1.025, 2004-12 ,          1.017, 2005-01 ,          1.018, 2005-02 ,          1.025, 2005-03 ,          1.092, 2005-04 ,          1.091, 2005-05 ,          1.081, 2005-06 ,          1.167, 2004-07 ,          1.153, 2004-08 ,          1.123, 2004-09 ,          1.071, 2004-10 
2004-06-08 Tu,          1.166, 2004-07 ,          1.145, 2004-08 ,          1.110, 2004-09 ,          1.053, 2004-10 ,          1.023, 2004-11 ,          1.004, 2004-12 ,          0.995, 2005-01 ,          0.995, 2005-02 ,          1.002, 2005-03 ,          1.069, 2005-04 ,          1.068, 2005-05 ,          1.058, 2005-06 ,          1.166, 2004-07 ,          1.145, 2004-08 ,          1.110, 2004-09 ,          1.053, 2004-10 
2004-06-07 Mo,          1.201, 2004-07 ,          1.176, 2004-08 ,          1.140, 2004-09 ,          1.083, 2004-10 ,          1.053, 2004-11 ,          1.033, 2004-12 ,          1.025, 2005-01 ,          1.025, 2005-02 ,          1.033, 2005-03 ,          1.099, 2005-04 ,          1.099, 2005-05 ,          1.089, 2005-06 ,          1.201, 2004-07 ,          1.176, 2004-08 ,          1.140, 2004-09 ,          1.083, 2004-10 
2004-06-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,          1.235, 2004-07 ,          1.203, 2004-08 ,          1.160, 2004-09 ,          1.099, 2004-10 ,          1.061, 2004-11 ,          1.036, 2004-12 ,          1.025, 2005-01 ,          1.023, 2005-02 ,          1.031, 2005-03 ,          1.097, 2005-04 ,          1.095, 2005-05 ,          1.084, 2005-06 ,          1.235, 2004-07 ,          1.203, 2004-08 ,          1.160, 2004-09 ,          1.099, 2004-10 
2004-06-02 We,          1.282, 2004-07 ,          1.243, 2004-08 ,          1.195, 2004-09 ,          1.130, 2004-10 ,          1.090, 2004-11 ,          1.063, 2004-12 ,          1.050, 2005-01 ,          1.047, 2005-02 ,          1.054, 2005-03 ,          1.120, 2005-04 ,          1.118, 2005-05 ,          1.106, 2005-06 ,          1.282, 2004-07 ,          1.243, 2004-08 ,          1.195, 2004-09 ,          1.130, 2004-10 
2004-06-01 Tu,          1.353, 2004-07 ,          1.300, 2004-08 ,          1.246, 2004-09 ,          1.178, 2004-10 ,          1.136, 2004-11 ,          1.108, 2004-12 ,          1.094, 2005-01 ,          1.090, 2005-02 ,          1.097, 2005-03 ,          1.162, 2005-04 ,          1.160, 2005-05 ,          1.147, 2005-06 ,          1.353, 2004-07 ,          1.300, 2004-08 ,          1.246, 2004-09 ,          1.178, 2004-10 
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,          1.437, 2004-06 ,          1.288, 2004-07 ,          1.237, 2004-08 ,          1.185, 2004-09 ,          1.119, 2004-10 ,          1.079, 2004-11 ,          1.051, 2004-12 ,          1.037, 2005-01 ,          1.034, 2005-02 ,          1.040, 2005-03 ,          1.105, 2005-04 ,          1.104, 2005-05 ,          1.437, 2004-06 ,          1.288, 2004-07 ,          1.237, 2004-08 ,          1.185, 2004-09 
2004-05-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,          1.419, 2004-06 ,          1.327, 2004-07 ,          1.270, 2004-08 ,          1.211, 2004-09 ,          1.139, 2004-10 ,          1.095, 2004-11 ,          1.065, 2004-12 ,          1.050, 2005-01 ,          1.047, 2005-02 ,          1.053, 2005-03 ,          1.117, 2005-04 ,          1.115, 2005-05 ,          1.419, 2004-06 ,          1.327, 2004-07 ,          1.270, 2004-08 ,          1.211, 2004-09 
2004-05-25 Tu,          1.416, 2004-06 ,          1.339, 2004-07 ,          1.283, 2004-08 ,          1.222, 2004-09 ,          1.148, 2004-10 ,          1.103, 2004-11 ,          1.071, 2004-12 ,          1.056, 2005-01 ,          1.052, 2005-02 ,          1.057, 2005-03 ,          1.121, 2005-04 ,          1.119, 2005-05 ,          1.416, 2004-06 ,          1.339, 2004-07 ,          1.283, 2004-08 ,          1.222, 2004-09 
2004-05-24 Mo,          1.458, 2004-06 ,          1.368, 2004-07 ,          1.309, 2004-08 ,          1.245, 2004-09 ,          1.168, 2004-10 ,          1.122, 2004-11 ,          1.089, 2004-12 ,          1.072, 2005-01 ,          1.067, 2005-02 ,          1.072, 2005-03 ,          1.135, 2005-04 ,          1.133, 2005-05 ,          1.458, 2004-06 ,          1.368, 2004-07 ,          1.309, 2004-08 ,          1.245, 2004-09 
2004-05-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,          1.450, 2004-06 ,          1.362, 2004-07 ,          1.299, 2004-08 ,          1.232, 2004-09 ,          1.152, 2004-10 ,          1.103, 2004-11 ,          1.069, 2004-12 ,          1.052, 2005-01 ,          1.046, 2005-02 ,          1.050, 2005-03 ,          1.110, 2005-04 ,          1.108, 2005-05 ,          1.450, 2004-06 ,          1.362, 2004-07 ,          1.299, 2004-08 ,          1.232, 2004-09 
2004-05-19 We,          1.450, 2004-06 ,          1.377, 2004-07 ,          1.320, 2004-08 ,          1.255, 2004-09 ,          1.177, 2004-10 ,          1.130, 2004-11 ,          1.097, 2004-12 ,          1.080, 2005-01 ,          1.074, 2005-02 ,          1.078, 2005-03 ,          1.137, 2005-04 ,          1.134, 2005-05 ,          1.450, 2004-06 ,          1.377, 2004-07 ,          1.320, 2004-08 ,          1.255, 2004-09 
2004-05-18 Tu,          1.387, 2004-06 ,          1.323, 2004-07 ,          1.273, 2004-08 ,          1.213, 2004-09 ,          1.140, 2004-10 ,          1.097, 2004-11 ,          1.066, 2004-12 ,          1.049, 2005-01 ,          1.043, 2005-02 ,          1.048, 2005-03 ,          1.108, 2005-04 ,          1.105, 2005-05 ,          1.387, 2004-06 ,          1.323, 2004-07 ,          1.273, 2004-08 ,          1.213, 2004-09 
2004-05-17 Mo,          1.417, 2004-06 ,          1.351, 2004-07 ,          1.297, 2004-08 ,          1.234, 2004-09 ,          1.161, 2004-10 ,          1.115, 2004-11 ,          1.082, 2004-12 ,          1.065, 2005-01 ,          1.059, 2005-02 ,          1.063, 2005-03 ,          1.123, 2005-04 ,          1.120, 2005-05 ,          1.417, 2004-06 ,          1.351, 2004-07 ,          1.297, 2004-08 ,          1.234, 2004-09 
2004-05-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th,          1.401, 2004-06 ,          1.347, 2004-07 ,          1.292, 2004-08 ,          1.225, 2004-09 ,          1.149, 2004-10 ,          1.101, 2004-11 ,          1.067, 2004-12 ,          1.047, 2005-01 ,          1.040, 2005-02 ,          1.042, 2005-03 ,          1.100, 2005-04 ,          1.097, 2005-05 ,          1.401, 2004-06 ,          1.347, 2004-07 ,          1.292, 2004-08 ,          1.225, 2004-09 
2004-05-12 We,          1.373, 2004-06 ,          1.329, 2004-07 ,          1.278, 2004-08 ,          1.216, 2004-09 ,          1.143, 2004-10 ,          1.098, 2004-11 ,          1.066, 2004-12 ,          1.049, 2005-01 ,          1.042, 2005-02 ,          1.045, 2005-03 ,          1.104, 2005-04 ,          1.101, 2005-05 ,          1.373, 2004-06 ,          1.329, 2004-07 ,          1.278, 2004-08 ,          1.216, 2004-09 
2004-05-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,          1.296, 2004-06 ,          1.252, 2004-07 ,          1.210, 2004-08 ,          1.156, 2004-09 ,          1.089, 2004-10 ,          1.048, 2004-11 ,          1.018, 2004-12 ,          1.004, 2005-01 ,          0.999, 2005-02 ,          1.004, 2005-03 ,          1.065, 2005-04 ,          1.063, 2005-05 ,          1.296, 2004-06 ,          1.252, 2004-07 ,          1.210, 2004-08 ,          1.156, 2004-09 
2004-05-07 Fr,          1.339, 2004-06 ,          1.283, 2004-07 ,          1.232, 2004-08 ,          1.175, 2004-09 ,          1.106, 2004-10 ,          1.064, 2004-11 ,          1.034, 2004-12 ,          1.020, 2005-01 ,          1.015, 2005-02 ,          1.019, 2005-03 ,          1.080, 2005-04 ,          1.078, 2005-05 ,          1.339, 2004-06 ,          1.283, 2004-07 ,          1.232, 2004-08 ,          1.175, 2004-09 
2004-05-06 Th,          1.312, 2004-06 ,          1.267, 2004-07 ,          1.219, 2004-08 ,          1.162, 2004-09 ,          1.094, 2004-10 ,          1.052, 2004-11 ,          1.023, 2004-12 ,          1.009, 2005-01 ,          1.004, 2005-02 ,          1.009, 2005-03 ,          1.070, 2005-04 ,          1.068, 2005-05 ,          1.312, 2004-06 ,          1.267, 2004-07 ,          1.219, 2004-08 ,          1.162, 2004-09 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,          1.306, 2004-06 ,          1.265, 2004-07 ,          1.217, 2004-08 ,          1.160, 2004-09 ,          1.091, 2004-10 ,          1.050, 2004-11 ,          1.021, 2004-12 ,          1.005, 2005-01 ,          1.000, 2005-02 ,          1.004, 2005-03 ,          1.064, 2005-04 ,          1.062, 2005-05 ,          1.306, 2004-06 ,          1.265, 2004-07 ,          1.217, 2004-08 ,          1.160, 2004-09 
2004-05-03 Mo,          1.262, 2004-06 ,          1.235, 2004-07 ,          1.196, 2004-08 ,          1.140, 2004-09 ,          1.072, 2004-10 ,          1.033, 2004-11 ,          1.005, 2004-12 ,          0.990, 2005-01 ,          0.985, 2005-02 ,          0.989, 2005-03 ,          1.050, 2005-04 ,          1.048, 2005-05 ,          1.262, 2004-06 ,          1.235, 2004-07 ,          1.196, 2004-08 ,          1.140, 2004-09 
2004-04-30 Fr,          1.247, 2004-05 ,          1.235, 2004-06 ,          1.213, 2004-07 ,          1.175, 2004-08 ,          1.121, 2004-09 ,          1.056, 2004-10 ,          1.018, 2004-11 ,          0.992, 2004-12 ,          0.977, 2005-01 ,          0.973, 2005-02 ,          0.976, 2005-03 ,          1.037, 2005-04 ,          1.247, 2004-05 ,          1.235, 2004-06 ,          1.213, 2004-07 ,          1.175, 2004-08 
2004-04-29 Th,          1.244, 2004-05 ,          1.231, 2004-06 ,          1.210, 2004-07 ,          1.173, 2004-08 ,          1.119, 2004-09 ,          1.054, 2004-10 ,          1.017, 2004-11 ,          0.990, 2004-12 ,          0.976, 2005-01 ,          0.971, 2005-02 ,          0.974, 2005-03 ,          1.036, 2005-04 ,          1.244, 2004-05 ,          1.231, 2004-06 ,          1.210, 2004-07 ,          1.173, 2004-08 
2004-04-28 We,          1.227, 2004-05 ,          1.221, 2004-06 ,          1.201, 2004-07 ,          1.165, 2004-08 ,          1.113, 2004-09 ,          1.050, 2004-10 ,          1.014, 2004-11 ,          0.988, 2004-12 ,          0.974, 2005-01 ,          0.970, 2005-02 ,          0.973, 2005-03 ,          1.035, 2005-04 ,          1.227, 2004-05 ,          1.221, 2004-06 ,          1.201, 2004-07 ,          1.165, 2004-08 
2004-04-27 Tu,          1.207, 2004-05 ,          1.202, 2004-06 ,          1.183, 2004-07 ,          1.148, 2004-08 ,          1.099, 2004-09 ,          1.039, 2004-10 ,          1.005, 2004-11 ,          0.982, 2004-12 ,          0.969, 2005-01 ,          0.966, 2005-02 ,          0.969, 2005-03 ,          1.032, 2005-04 ,          1.207, 2004-05 ,          1.202, 2004-06 ,          1.183, 2004-07 ,          1.148, 2004-08 
2004-04-26 Mo,          1.182, 2004-05 ,          1.179, 2004-06 ,          1.162, 2004-07 ,          1.129, 2004-08 ,          1.081, 2004-09 ,          1.023, 2004-10 ,          0.990, 2004-11 ,          0.967, 2004-12 ,          0.954, 2005-01 ,          0.952, 2005-02 ,          0.955, 2005-03 ,          1.019, 2005-04 ,          1.182, 2004-05 ,          1.179, 2004-06 ,          1.162, 2004-07 ,          1.129, 2004-08 
2004-04-23 Fr,          1.165, 2004-05 ,          1.163, 2004-06 ,          1.145, 2004-07 ,          1.113, 2004-08 ,          1.066, 2004-09 ,          1.010, 2004-10 ,          0.977, 2004-11 ,          0.955, 2004-12 ,          0.942, 2005-01 ,          0.941, 2005-02 ,          0.945, 2005-03 ,          1.008, 2005-04 ,          1.165, 2004-05 ,          1.163, 2004-06 ,          1.145, 2004-07 ,          1.113, 2004-08 
2004-04-22 Th,          1.182, 2004-05 ,          1.175, 2004-06 ,          1.154, 2004-07 ,          1.120, 2004-08 ,          1.072, 2004-09 ,          1.015, 2004-10 ,          0.982, 2004-11 ,          0.960, 2004-12 ,          0.948, 2005-01 ,          0.945, 2005-02 ,          0.948, 2005-03 ,          1.012, 2005-04 ,          1.182, 2004-05 ,          1.175, 2004-06 ,          1.154, 2004-07 ,          1.120, 2004-08 
2004-04-21 We,          1.134, 2004-05 ,          1.130, 2004-06 ,          1.115, 2004-07 ,          1.086, 2004-08 ,          1.043, 2004-09 ,          0.989, 2004-10 ,          0.957, 2004-11 ,          0.935, 2004-12 ,          0.923, 2005-01 ,          0.920, 2005-02 ,          0.924, 2005-03 ,          0.989, 2005-04 ,          1.134, 2004-05 ,          1.130, 2004-06 ,          1.115, 2004-07 ,          1.086, 2004-08 
2004-04-20 Tu,          1.158, 2004-05 ,          1.152, 2004-06 ,          1.134, 2004-07 ,          1.103, 2004-08 ,          1.058, 2004-09 ,          1.002, 2004-10 ,          0.969, 2004-11 ,          0.947, 2004-12 ,          0.934, 2005-01 ,          0.931, 2005-02 ,          0.935, 2005-03 ,          0.999, 2005-04 ,          1.158, 2004-05 ,          1.152, 2004-06 ,          1.134, 2004-07 ,          1.103, 2004-08 
2004-04-19 Mo,          1.165, 2004-05 ,          1.160, 2004-06 ,          1.142, 2004-07 ,          1.110, 2004-08 ,          1.065, 2004-09 ,          1.009, 2004-10 ,          0.977, 2004-11 ,          0.955, 2004-12 ,          0.942, 2005-01 ,          0.938, 2005-02 ,          0.942, 2005-03 ,          1.006, 2005-04 ,          1.165, 2004-05 ,          1.160, 2004-06 ,          1.142, 2004-07 ,          1.110, 2004-08 
2004-04-16 Fr,          1.171, 2004-05 ,          1.166, 2004-06 ,          1.147, 2004-07 ,          1.114, 2004-08 ,          1.069, 2004-09 ,          1.014, 2004-10 ,          0.983, 2004-11 ,          0.962, 2004-12 ,          0.949, 2005-01 ,          0.945, 2005-02 ,          0.949, 2005-03 ,          1.013, 2005-04 ,          1.171, 2004-05 ,          1.166, 2004-06 ,          1.147, 2004-07 ,          1.114, 2004-08 
2004-04-15 Th,          1.179, 2004-05 ,          1.172, 2004-06 ,          1.151, 2004-07 ,          1.117, 2004-08 ,          1.073, 2004-09 ,          1.018, 2004-10 ,          0.987, 2004-11 ,          0.965, 2004-12 ,          0.952, 2005-01 ,          0.951, 2005-02 ,          0.954, 2005-03 ,          1.018, 2005-04 ,          1.179, 2004-05 ,          1.172, 2004-06 ,          1.151, 2004-07 ,          1.117, 2004-08 
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,          1.156, 2004-05 ,          1.151, 2004-06 ,          1.130, 2004-07 ,          1.097, 2004-08 ,          1.053, 2004-09 ,          0.999, 2004-10 ,          0.969, 2004-11 ,          0.949, 2004-12 ,          0.936, 2005-01 ,          0.934, 2005-02 ,          0.938, 2005-03 ,          1.002, 2005-04 ,          1.156, 2004-05 ,          1.151, 2004-06 ,          1.130, 2004-07 ,          1.097, 2004-08 
2004-04-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,          1.151, 2004-05 ,          1.145, 2004-06 ,          1.122, 2004-07 ,          1.089, 2004-08 ,          1.047, 2004-09 ,          0.994, 2004-10 ,          0.967, 2004-11 ,          0.948, 2004-12 ,          0.936, 2005-01 ,          0.935, 2005-02 ,          0.939, 2005-03 ,          1.004, 2005-04 ,          1.151, 2004-05 ,          1.145, 2004-06 ,          1.122, 2004-07 ,          1.089, 2004-08 
2004-04-07 We,          1.112, 2004-05 ,          1.107, 2004-06 ,          1.085, 2004-07 ,          1.056, 2004-08 ,          1.018, 2004-09 ,          0.970, 2004-10 ,          0.944, 2004-11 ,          0.927, 2004-12 ,          0.917, 2005-01 ,          0.917, 2005-02 ,          0.921, 2005-03 ,          0.986, 2005-04 ,          1.112, 2004-05 ,          1.107, 2004-06 ,          1.085, 2004-07 ,          1.056, 2004-08 
2004-04-06 Tu,          1.073, 2004-05 ,          1.069, 2004-06 ,          1.050, 2004-07 ,          1.024, 2004-08 ,          0.989, 2004-09 ,          0.942, 2004-10 ,          0.919, 2004-11 ,          0.903, 2004-12 ,          0.895, 2005-01 ,          0.895, 2005-02 ,          0.900, 2005-03 ,          0.966, 2005-04 ,          1.073, 2004-05 ,          1.069, 2004-06 ,          1.050, 2004-07 ,          1.024, 2004-08 
2004-04-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,          1.072, 2004-05 ,          1.064, 2004-06 ,          1.042, 2004-07 ,          1.015, 2004-08 ,          0.980, 2004-09 ,          0.933, 2004-10 ,          0.909, 2004-11 ,          0.893, 2004-12 ,          0.884, 2005-01 ,          0.884, 2005-02 ,          0.889, 2005-03 ,          0.954, 2005-04 ,          1.072, 2004-05 ,          1.064, 2004-06 ,          1.042, 2004-07 ,          1.015, 2004-08 
2004-04-01 Th,          1.076, 2004-05 ,          1.067, 2004-06 ,          1.045, 2004-07 ,          1.018, 2004-08 ,          0.984, 2004-09 ,          0.938, 2004-10 ,          0.914, 2004-11 ,          0.897, 2004-12 ,          0.887, 2005-01 ,          0.887, 2005-02 ,          0.891, 2005-03 ,          0.956, 2005-04 ,          1.076, 2004-05 ,          1.067, 2004-06 ,          1.045, 2004-07 ,          1.018, 2004-08 
2004-03-31 We,          1.124, 2004-04 ,          1.135, 2004-05 ,          1.117, 2004-06 ,          1.088, 2004-07 ,          1.056, 2004-08 ,          1.018, 2004-09 ,          0.967, 2004-10 ,          0.940, 2004-11 ,          0.922, 2004-12 ,          0.910, 2005-01 ,          0.909, 2005-02 ,          0.913, 2005-03 ,          1.124, 2004-04 ,          1.135, 2004-05 ,          1.117, 2004-06 ,          1.088, 2004-07 
2004-03-30 Tu,          1.156, 2004-04 ,          1.150, 2004-05 ,          1.130, 2004-06 ,          1.098, 2004-07 ,          1.064, 2004-08 ,          1.024, 2004-09 ,          0.973, 2004-10 ,          0.945, 2004-11 ,          0.926, 2004-12 ,          0.914, 2005-01 ,          0.913, 2005-02 ,          0.917, 2005-03 ,          1.156, 2004-04 ,          1.150, 2004-05 ,          1.130, 2004-06 ,          1.098, 2004-07 
2004-03-29 Mo,          1.118, 2004-04 ,          1.111, 2004-05 ,          1.093, 2004-06 ,          1.066, 2004-07 ,          1.036, 2004-08 ,          0.997, 2004-09 ,          0.947, 2004-10 ,          0.920, 2004-11 ,          0.902, 2004-12 ,          0.891, 2005-01 ,          0.890, 2005-02 ,          0.894, 2005-03 ,          1.118, 2004-04 ,          1.111, 2004-05 ,          1.093, 2004-06 ,          1.066, 2004-07 
2004-03-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,          1.146, 2004-04 ,          1.145, 2004-05 ,          1.129, 2004-06 ,          1.103, 2004-07 ,          1.073, 2004-08 ,          1.034, 2004-09 ,          0.984, 2004-10 ,          0.957, 2004-11 ,          0.938, 2004-12 ,          0.927, 2005-01 ,          0.926, 2005-02 ,          0.930, 2005-03 ,          1.146, 2004-04 ,          1.145, 2004-05 ,          1.129, 2004-06 ,          1.103, 2004-07 
2004-03-23 Tu,          1.147, 2004-04 ,          1.143, 2004-05 ,          1.126, 2004-06 ,          1.100, 2004-07 ,          1.071, 2004-08 ,          1.033, 2004-09 ,          0.985, 2004-10 ,          0.958, 2004-11 ,          0.940, 2004-12 ,          0.929, 2005-01 ,          0.928, 2005-02 ,          0.933, 2005-03 ,          1.147, 2004-04 ,          1.143, 2004-05 ,          1.126, 2004-06 ,          1.100, 2004-07 
2004-03-22 Mo,          1.129, 2004-04 ,          1.127, 2004-05 ,          1.111, 2004-06 ,          1.087, 2004-07 ,          1.060, 2004-08 ,          1.023, 2004-09 ,          0.975, 2004-10 ,          0.948, 2004-11 ,          0.931, 2004-12 ,          0.921, 2005-01 ,          0.919, 2005-02 ,          0.924, 2005-03 ,          1.129, 2004-04 ,          1.127, 2004-05 ,          1.111, 2004-06 ,          1.087, 2004-07 
2004-03-19 Fr,          1.156, 2004-04 ,          1.149, 2004-05 ,          1.131, 2004-06 ,          1.105, 2004-07 ,          1.076, 2004-08 ,          1.038, 2004-09 ,          0.988, 2004-10 ,          0.961, 2004-11 ,          0.943, 2004-12 ,          0.933, 2005-01 ,          0.931, 2005-02 ,          0.936, 2005-03 ,          1.156, 2004-04 ,          1.149, 2004-05 ,          1.131, 2004-06 ,          1.105, 2004-07 
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,          1.158, 2004-04 ,          1.153, 2004-05 ,          1.133, 2004-06 ,          1.107, 2004-07 ,          1.077, 2004-08 ,          1.038, 2004-09 ,          0.989, 2004-10 ,          0.961, 2004-11 ,          0.944, 2004-12 ,          0.934, 2005-01 ,          0.933, 2005-02 ,          0.938, 2005-03 ,          1.158, 2004-04 ,          1.153, 2004-05 ,          1.133, 2004-06 ,          1.107, 2004-07 
2004-03-16 Tu,          1.126, 2004-04 ,          1.120, 2004-05 ,          1.102, 2004-06 ,          1.077, 2004-07 ,          1.049, 2004-08 ,          1.011, 2004-09 ,          0.963, 2004-10 ,          0.937, 2004-11 ,          0.920, 2004-12 ,          0.911, 2005-01 ,          0.909, 2005-02 ,          0.914, 2005-03 ,          1.126, 2004-04 ,          1.120, 2004-05 ,          1.102, 2004-06 ,          1.077, 2004-07 
2004-03-15 Mo,          1.132, 2004-04 ,          1.122, 2004-05 ,          1.104, 2004-06 ,          1.078, 2004-07 ,          1.050, 2004-08 ,          1.012, 2004-09 ,          0.965, 2004-10 ,          0.939, 2004-11 ,          0.922, 2004-12 ,          0.913, 2005-01 ,          0.911, 2005-02 ,          0.916, 2005-03 ,          1.132, 2004-04 ,          1.122, 2004-05 ,          1.104, 2004-06 ,          1.078, 2004-07 
2004-03-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,          1.120, 2004-04 ,          1.110, 2004-05 ,          1.091, 2004-06 ,          1.065, 2004-07 ,          1.036, 2004-08 ,          0.998, 2004-09 ,          0.951, 2004-10 ,          0.924, 2004-11 ,          0.906, 2004-12 ,          0.897, 2005-01 ,          0.896, 2005-02 ,          0.900, 2005-03 ,          1.120, 2004-04 ,          1.110, 2004-05 ,          1.091, 2004-06 ,          1.065, 2004-07 
2004-03-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,          1.125, 2004-04 ,          1.116, 2004-05 ,          1.095, 2004-06 ,          1.070, 2004-07 ,          1.043, 2004-08 ,          1.005, 2004-09 ,          0.958, 2004-10 ,          0.930, 2004-11 ,          0.913, 2004-12 ,          0.904, 2005-01 ,          0.902, 2005-02 ,          0.905, 2005-03 ,          1.125, 2004-04 ,          1.116, 2004-05 ,          1.095, 2004-06 ,          1.070, 2004-07 
2004-03-04 Th,          1.105, 2004-04 ,          1.098, 2004-05 ,          1.079, 2004-06 ,          1.057, 2004-07 ,          1.031, 2004-08 ,          0.995, 2004-09 ,          0.949, 2004-10 ,          0.923, 2004-11 ,          0.907, 2004-12 ,          0.899, 2005-01 ,          0.898, 2005-02 ,          0.902, 2005-03 ,          1.105, 2004-04 ,          1.098, 2004-05 ,          1.079, 2004-06 ,          1.057, 2004-07 
2004-03-03 We,          1.096, 2004-04 ,          1.089, 2004-05 ,          1.068, 2004-06 ,          1.044, 2004-07 ,          1.016, 2004-08 ,          0.980, 2004-09 ,          0.934, 2004-10 ,          0.906, 2004-11 ,          0.889, 2004-12 ,          0.881, 2005-01 ,          0.879, 2005-02 ,          0.883, 2005-03 ,          1.096, 2004-04 ,          1.089, 2004-05 ,          1.068, 2004-06 ,          1.044, 2004-07 
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,          1.147, 2004-04 ,          1.136, 2004-05 ,          1.110, 2004-06 ,          1.082, 2004-07 ,          1.051, 2004-08 ,          1.012, 2004-09 ,          0.963, 2004-10 ,          0.934, 2004-11 ,          0.916, 2004-12 ,          0.906, 2005-01 ,          0.905, 2005-02 ,          0.909, 2005-03 ,          1.147, 2004-04 ,          1.136, 2004-05 ,          1.110, 2004-06 ,          1.082, 2004-07 
2004-02-27 Fr,          1.095, 2004-03 ,          1.125, 2004-04 ,          1.111, 2004-05 ,          1.085, 2004-06 ,          1.057, 2004-07 ,          1.026, 2004-08 ,          0.989, 2004-09 ,          0.941, 2004-10 ,          0.913, 2004-11 ,          0.895, 2004-12 ,          0.886, 2005-01 ,          0.884, 2005-02 ,          1.095, 2004-03 ,          1.125, 2004-04 ,          1.111, 2004-05 ,          1.085, 2004-06 
2004-02-26 Th,          1.077, 2004-03 ,          1.113, 2004-04 ,          1.096, 2004-05 ,          1.069, 2004-06 ,          1.042, 2004-07 ,          1.012, 2004-08 ,          0.975, 2004-09 ,          0.928, 2004-10 ,          0.900, 2004-11 ,          0.884, 2004-12 ,          0.877, 2005-01 ,          0.876, 2005-02 ,          1.077, 2004-03 ,          1.113, 2004-04 ,          1.096, 2004-05 ,          1.069, 2004-06 
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,          1.024, 2004-03 ,          1.077, 2004-04 ,          1.064, 2004-05 ,          1.040, 2004-06 ,          1.015, 2004-07 ,          0.987, 2004-08 ,          0.951, 2004-09 ,          0.906, 2004-10 ,          0.880, 2004-11 ,          0.865, 2004-12 ,          0.859, 2005-01 ,          0.861, 2005-02 ,          1.024, 2004-03 ,          1.077, 2004-04 ,          1.064, 2004-05 ,          1.040, 2004-06 
2004-02-23 Mo,          1.028, 2004-03 ,          1.071, 2004-04 ,          1.059, 2004-05 ,          1.036, 2004-06 ,          1.010, 2004-07 ,          0.983, 2004-08 ,          0.948, 2004-09 ,          0.903, 2004-10 ,          0.877, 2004-11 ,          0.862, 2004-12 ,          0.857, 2005-01 ,          0.858, 2005-02 ,          1.028, 2004-03 ,          1.071, 2004-04 ,          1.059, 2004-05 ,          1.036, 2004-06 
2004-02-20 Fr,          1.031, 2004-03 ,          1.076, 2004-04 ,          1.062, 2004-05 ,          1.037, 2004-06 ,          1.011, 2004-07 ,          0.983, 2004-08 ,          0.947, 2004-09 ,          0.901, 2004-10 ,          0.874, 2004-11 ,          0.859, 2004-12 ,          0.853, 2005-01 ,          0.854, 2005-02 ,          1.031, 2004-03 ,          1.076, 2004-04 ,          1.062, 2004-05 ,          1.037, 2004-06 
2004-02-19 Th,          1.057, 2004-03 ,          1.099, 2004-04 ,          1.081, 2004-05 ,          1.053, 2004-06 ,          1.024, 2004-07 ,          0.994, 2004-08 ,          0.956, 2004-09 ,          0.908, 2004-10 ,          0.881, 2004-11 ,          0.864, 2004-12 ,          0.857, 2005-01 ,          0.858, 2005-02 ,          1.057, 2004-03 ,          1.099, 2004-04 ,          1.081, 2004-05 ,          1.053, 2004-06 
2004-02-18 We,          1.050, 2004-03 ,          1.103, 2004-04 ,          1.084, 2004-05 ,          1.056, 2004-06 ,          1.027, 2004-07 ,          0.996, 2004-08 ,          0.958, 2004-09 ,          0.910, 2004-10 ,          0.883, 2004-11 ,          0.866, 2004-12 ,          0.859, 2005-01 ,          0.860, 2005-02 ,          1.050, 2004-03 ,          1.103, 2004-04 ,          1.084, 2004-05 ,          1.056, 2004-06 
2004-02-17 Tu,          1.052, 2004-03 ,          1.112, 2004-04 ,          1.092, 2004-05 ,          1.064, 2004-06 ,          1.035, 2004-07 ,          1.005, 2004-08 ,          0.966, 2004-09 ,          0.919, 2004-10 ,          0.891, 2004-11 ,          0.875, 2004-12 ,          0.868, 2005-01 ,          0.869, 2005-02 ,          1.052, 2004-03 ,          1.112, 2004-04 ,          1.092, 2004-05 ,          1.064, 2004-06 
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,          1.032, 2004-03 ,          1.092, 2004-04 ,          1.075, 2004-05 ,          1.048, 2004-06 ,          1.020, 2004-07 ,          0.989, 2004-08 ,          0.951, 2004-09 ,          0.903, 2004-10 ,          0.876, 2004-11 ,          0.860, 2004-12 ,          0.853, 2005-01 ,          0.854, 2005-02 ,          1.032, 2004-03 ,          1.092, 2004-04 ,          1.075, 2004-05 ,          1.048, 2004-06 
2004-02-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,          1.008, 2004-03 ,          1.072, 2004-04 ,          1.057, 2004-05 ,          1.031, 2004-06 ,          1.001, 2004-07 ,          0.971, 2004-08 ,          0.934, 2004-09 ,          0.886, 2004-10 ,          0.860, 2004-11 ,          0.844, 2004-12 ,          0.837, 2005-01 ,          0.839, 2005-02 ,          1.008, 2004-03 ,          1.072, 2004-04 ,          1.057, 2004-05 ,          1.031, 2004-06 
2004-02-10 Tu,          1.010, 2004-03 ,          1.068, 2004-04 ,          1.052, 2004-05 ,          1.026, 2004-06 ,          0.995, 2004-07 ,          0.964, 2004-08 ,          0.925, 2004-09 ,          0.877, 2004-10 ,          0.851, 2004-11 ,          0.835, 2004-12 ,          0.828, 2005-01 ,          0.830, 2005-02 ,          1.010, 2004-03 ,          1.068, 2004-04 ,          1.052, 2004-05 ,          1.026, 2004-06 
2004-02-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,          0.961, 2004-03 ,          1.024, 2004-04 ,          1.011, 2004-05 ,          0.987, 2004-06 ,          0.958, 2004-07 ,          0.928, 2004-08 ,          0.891, 2004-09 ,          0.845, 2004-10 ,          0.821, 2004-11 ,          0.808, 2004-12 ,          0.802, 2005-01 ,          0.802, 2005-02 ,          0.961, 2004-03 ,          1.024, 2004-04 ,          1.011, 2004-05 ,          0.987, 2004-06 
2004-02-05 Th,          1.006, 2004-03 ,          1.051, 2004-04 ,          1.033, 2004-05 ,          1.005, 2004-06 ,          0.975, 2004-07 ,          0.942, 2004-08 ,          0.904, 2004-09 ,          0.855, 2004-10 ,          0.831, 2004-11 ,          0.817, 2004-12 ,          0.811, 2005-01 ,          0.811, 2005-02 ,          1.006, 2004-03 ,          1.051, 2004-04 ,          1.033, 2004-05 ,          1.005, 2004-06 
2004-02-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,          1.002, 2004-03 ,          1.043, 2004-04 ,          1.027, 2004-05 ,          1.000, 2004-06 ,          0.972, 2004-07 ,          0.941, 2004-08 ,          0.903, 2004-09 ,          0.855, 2004-10 ,          0.829, 2004-11 ,          0.815, 2004-12 ,          0.809, 2005-01 ,          0.809, 2005-02 ,          1.002, 2004-03 ,          1.043, 2004-04 ,          1.027, 2004-05 ,          1.000, 2004-06 
2004-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,          0.980, 2004-02 ,          0.967, 2004-03 ,          1.017, 2004-04 ,          1.005, 2004-05 ,          0.982, 2004-06 ,          0.955, 2004-07 ,          0.927, 2004-08 ,          0.890, 2004-09 ,          0.842, 2004-10 ,          0.817, 2004-11 ,          0.804, 2004-12 ,          0.798, 2005-01 ,          0.980, 2004-02 ,          0.967, 2004-03 ,          1.017, 2004-04 ,          1.005, 2004-05 
2004-01-29 Th,          0.991, 2004-02 ,          0.973, 2004-03 ,          1.022, 2004-04 ,          1.010, 2004-05 ,          0.987, 2004-06 ,          0.961, 2004-07 ,          0.932, 2004-08 ,          0.895, 2004-09 ,          0.847, 2004-10 ,          0.822, 2004-11 ,          0.809, 2004-12 ,          0.803, 2005-01 ,          0.991, 2004-02 ,          0.973, 2004-03 ,          1.022, 2004-04 ,          1.010, 2004-05 
2004-01-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,          0.988, 2004-02 ,          0.983, 2004-03 ,          1.036, 2004-04 ,          1.026, 2004-05 ,          1.005, 2004-06 ,          0.980, 2004-07 ,          0.953, 2004-08 ,          0.917, 2004-09 ,          0.869, 2004-10 ,          0.845, 2004-11 ,          0.832, 2004-12 ,          0.827, 2005-01 ,          0.988, 2004-02 ,          0.983, 2004-03 ,          1.036, 2004-04 ,          1.026, 2004-05 
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,          1.036, 2004-02 ,          1.019, 2004-03 ,          1.064, 2004-04 ,          1.051, 2004-05 ,          1.027, 2004-06 ,          1.000, 2004-07 ,          0.969, 2004-08 ,          0.929, 2004-09 ,          0.879, 2004-10 ,          0.852, 2004-11 ,          0.837, 2004-12 ,          0.830, 2005-01 ,          1.036, 2004-02 ,          1.019, 2004-03 ,          1.064, 2004-04 ,          1.051, 2004-05 
2004-01-22 Th,          1.055, 2004-02 ,          1.035, 2004-03 ,          1.076, 2004-04 ,          1.062, 2004-05 ,          1.037, 2004-06 ,          1.009, 2004-07 ,          0.976, 2004-08 ,          0.937, 2004-09 ,          0.885, 2004-10 ,          0.857, 2004-11 ,          0.841, 2004-12 ,          0.833, 2005-01 ,          1.055, 2004-02 ,          1.035, 2004-03 ,          1.076, 2004-04 ,          1.062, 2004-05 
2004-01-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,          1.016, 2004-02 ,          1.017, 2004-03 ,          1.064, 2004-04 ,          1.052, 2004-05 ,          1.030, 2004-06 ,          1.003, 2004-07 ,          0.971, 2004-08 ,          0.933, 2004-09 ,          0.882, 2004-10 ,          0.854, 2004-11 ,          0.838, 2004-12 ,          0.831, 2005-01 ,          1.016, 2004-02 ,          1.017, 2004-03 ,          1.064, 2004-04 ,          1.052, 2004-05 
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,          0.995, 2004-02 ,          0.999, 2004-03 ,          1.050, 2004-04 ,          1.040, 2004-05 ,          1.020, 2004-06 ,          0.994, 2004-07 ,          0.965, 2004-08 ,          0.928, 2004-09 ,          0.877, 2004-10 ,          0.851, 2004-11 ,          0.835, 2004-12 ,          0.828, 2005-01 ,          0.995, 2004-02 ,          0.999, 2004-03 ,          1.050, 2004-04 ,          1.040, 2004-05 
2004-01-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,          0.991, 2004-02 ,          0.992, 2004-03 ,          1.041, 2004-04 ,          1.032, 2004-05 ,          1.011, 2004-06 ,          0.985, 2004-07 ,          0.954, 2004-08 ,          0.917, 2004-09 ,          0.867, 2004-10 ,          0.841, 2004-11 ,          0.826, 2004-12 ,          0.820, 2005-01 ,          0.991, 2004-02 ,          0.992, 2004-03 ,          1.041, 2004-04 ,          1.032, 2004-05 
2004-01-13 Tu,          0.998, 2004-02 ,          1.000, 2004-03 ,          1.044, 2004-04 ,          1.034, 2004-05 ,          1.013, 2004-06 ,          0.985, 2004-07 ,          0.953, 2004-08 ,          0.915, 2004-09 ,          0.864, 2004-10 ,          0.838, 2004-11 ,          0.822, 2004-12 ,          0.816, 2005-01 ,          0.998, 2004-02 ,          1.000, 2004-03 ,          1.044, 2004-04 ,          1.034, 2004-05 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,          1.024, 2004-02 ,          1.021, 2004-03 ,          1.060, 2004-04 ,          1.047, 2004-05 ,          1.023, 2004-06 ,          0.994, 2004-07 ,          0.961, 2004-08 ,          0.922, 2004-09 ,          0.871, 2004-10 ,          0.844, 2004-11 ,          0.827, 2004-12 ,          0.820, 2005-01 ,          1.024, 2004-02 ,          1.021, 2004-03 ,          1.060, 2004-04 ,          1.047, 2004-05 
2004-01-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,          0.961, 2004-02 ,          0.965, 2004-03 ,          1.018, 2004-04 ,          1.010, 2004-05 ,          0.991, 2004-06 ,          0.966, 2004-07 ,          0.937, 2004-08 ,          0.903, 2004-09 ,          0.856, 2004-10 ,          0.831, 2004-11 ,          0.817, 2004-12 ,          0.811, 2005-01 ,          0.961, 2004-02 ,          0.965, 2004-03 ,          1.018, 2004-04 ,          1.010, 2004-05 
2004-01-06 Tu,          0.965, 2004-02 ,          0.968, 2004-03 ,          1.019, 2004-04 ,          1.011, 2004-05 ,          0.991, 2004-06 ,          0.966, 2004-07 ,          0.937, 2004-08 ,          0.903, 2004-09 ,          0.856, 2004-10 ,          0.831, 2004-11 ,          0.817, 2004-12 ,          0.811, 2005-01 ,          0.965, 2004-02 ,          0.968, 2004-03 ,          1.019, 2004-04 ,          1.011, 2004-05 
2004-01-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,          0.949, 2004-01 ,          0.933, 2004-02 ,          0.933, 2004-03 ,          0.982, 2004-04 ,          0.974, 2004-05 ,          0.956, 2004-06 ,          0.932, 2004-07 ,          0.904, 2004-08 ,          0.870, 2004-09 ,          0.825, 2004-10 ,          0.803, 2004-11 ,          0.792, 2004-12 ,          0.949, 2004-01 ,          0.933, 2004-02 ,          0.933, 2004-03 ,          0.982, 2004-04 
2003-12-30 Tu,          0.950, 2004-01 ,          0.947, 2004-02 ,          0.946, 2004-03 ,          0.993, 2004-04 ,          0.984, 2004-05 ,          0.965, 2004-06 ,          0.941, 2004-07 ,          0.913, 2004-08 ,          0.878, 2004-09 ,          0.833, 2004-10 ,          0.811, 2004-11 ,          0.799, 2004-12 ,          0.950, 2004-01 ,          0.947, 2004-02 ,          0.946, 2004-03 ,          0.993, 2004-04 
2003-12-29 Mo,          0.912, 2004-01 ,          0.919, 2004-02 ,          0.923, 2004-03 ,          0.978, 2004-04 ,          0.970, 2004-05 ,          0.951, 2004-06 ,          0.928, 2004-07 ,          0.900, 2004-08 ,          0.867, 2004-09 ,          0.822, 2004-10 ,          0.799, 2004-11 ,          0.788, 2004-12 ,          0.912, 2004-01 ,          0.919, 2004-02 ,          0.923, 2004-03 ,          0.978, 2004-04 
2003-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,          0.872, 2004-01 ,          0.882, 2004-02 ,          0.889, 2004-03 ,          0.951, 2004-04 ,          0.946, 2004-05 ,          0.929, 2004-06 ,          0.907, 2004-07 ,          0.880, 2004-08 ,          0.848, 2004-09 ,          0.804, 2004-10 ,          0.782, 2004-11 ,          0.771, 2004-12 ,          0.872, 2004-01 ,          0.882, 2004-02 ,          0.889, 2004-03 ,          0.951, 2004-04 
2003-12-19 Fr,          0.907, 2004-01 ,          0.920, 2004-02 ,          0.925, 2004-03 ,          0.985, 2004-04 ,          0.977, 2004-05 ,          0.959, 2004-06 ,          0.934, 2004-07 ,          0.905, 2004-08 ,          0.870, 2004-09 ,          0.825, 2004-10 ,          0.802, 2004-11 ,          0.790, 2004-12 ,          0.907, 2004-01 ,          0.920, 2004-02 ,          0.925, 2004-03 ,          0.985, 2004-04 
2003-12-18 Th,          0.927, 2004-01 ,          0.937, 2004-02 ,          0.941, 2004-03 ,          1.002, 2004-04 ,          0.993, 2004-05 ,          0.974, 2004-06 ,          0.950, 2004-07 ,          0.920, 2004-08 ,          0.885, 2004-09 ,          0.840, 2004-10 ,          0.816, 2004-11 ,          0.804, 2004-12 ,          0.927, 2004-01 ,          0.937, 2004-02 ,          0.941, 2004-03 ,          1.002, 2004-04 
2003-12-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,          0.903, 2004-01 ,          0.913, 2004-02 ,          0.918, 2004-03 ,          0.984, 2004-04 ,          0.978, 2004-05 ,          0.962, 2004-06 ,          0.940, 2004-07 ,          0.913, 2004-08 ,          0.880, 2004-09 ,          0.836, 2004-10 ,          0.814, 2004-11 ,          0.802, 2004-12 ,          0.903, 2004-01 ,          0.913, 2004-02 ,          0.918, 2004-03 ,          0.984, 2004-04 
2003-12-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,          0.864, 2004-01 ,          0.873, 2004-02 ,          0.879, 2004-03 ,          0.946, 2004-04 ,          0.941, 2004-05 ,          0.927, 2004-06 ,          0.906, 2004-07 ,          0.879, 2004-08 ,          0.848, 2004-09 ,          0.805, 2004-10 ,          0.785, 2004-11 ,          0.774, 2004-12 ,          0.864, 2004-01 ,          0.873, 2004-02 ,          0.879, 2004-03 ,          0.946, 2004-04 
2003-12-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,          0.865, 2004-01 ,          0.873, 2004-02 ,          0.879, 2004-03 ,          0.948, 2004-04 ,          0.944, 2004-05 ,          0.930, 2004-06 ,          0.910, 2004-07 ,          0.884, 2004-08 ,          0.852, 2004-09 ,          0.811, 2004-10 ,          0.791, 2004-11 ,          0.780, 2004-12 ,          0.865, 2004-01 ,          0.873, 2004-02 ,          0.879, 2004-03 ,          0.948, 2004-04 
2003-12-08 Mo,          0.873, 2004-01 ,          0.882, 2004-02 ,          0.887, 2004-03 ,          0.956, 2004-04 ,          0.952, 2004-05 ,          0.938, 2004-06 ,          0.918, 2004-07 ,          0.892, 2004-08 ,          0.860, 2004-09 ,          0.820, 2004-10 ,          0.800, 2004-11 ,          0.789, 2004-12 ,          0.873, 2004-01 ,          0.882, 2004-02 ,          0.887, 2004-03 ,          0.956, 2004-04 
2003-12-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,          0.860, 2004-01 ,          0.863, 2004-02 ,          0.867, 2004-03 ,          0.933, 2004-04 ,          0.928, 2004-05 ,          0.913, 2004-06 ,          0.892, 2004-07 ,          0.866, 2004-08 ,          0.835, 2004-09 ,          0.795, 2004-10 ,          0.860, 2004-01 ,          0.863, 2004-02 ,          0.867, 2004-03 ,          0.933, 2004-04 ,          0.928, 2004-05 ,          0.913, 2004-06 
2003-12-03 We,          0.856, 2004-01 ,          0.859, 2004-02 ,          0.864, 2004-03 ,          0.930, 2004-04 ,          0.925, 2004-05 ,          0.911, 2004-06 ,          0.890, 2004-07 ,          0.865, 2004-08 ,          0.834, 2004-09 ,          0.794, 2004-10 ,          0.856, 2004-01 ,          0.859, 2004-02 ,          0.864, 2004-03 ,          0.930, 2004-04 ,          0.925, 2004-05 ,          0.911, 2004-06 
2003-12-02 Tu,          0.842, 2004-01 ,          0.845, 2004-02 ,          0.851, 2004-03 ,          0.919, 2004-04 ,          0.914, 2004-05 ,          0.900, 2004-06 ,          0.880, 2004-07 ,          0.856, 2004-08 ,          0.825, 2004-09 ,          0.786, 2004-10 ,          0.842, 2004-01 ,          0.845, 2004-02 ,          0.851, 2004-03 ,          0.919, 2004-04 ,          0.914, 2004-05 ,          0.900, 2004-06 
2003-12-01 Mo,          0.822, 2004-01 ,          0.824, 2004-02 ,          0.830, 2004-03 ,          0.899, 2004-04 ,          0.895, 2004-05 ,          0.882, 2004-06 ,          0.863, 2004-07 ,          0.840, 2004-08 ,          0.810, 2004-09 ,          0.775, 2004-10 ,          0.822, 2004-01 ,          0.824, 2004-02 ,          0.830, 2004-03 ,          0.899, 2004-04 ,          0.895, 2004-05 ,          0.882, 2004-06 
2003-11-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,          0.837, 2003-12 ,          0.834, 2004-01 ,          0.838, 2004-02 ,          0.843, 2004-03 ,          0.912, 2004-04 ,          0.908, 2004-05 ,          0.895, 2004-06 ,          0.875, 2004-07 ,          0.850, 2004-08 ,          0.819, 2004-09 ,          0.837, 2003-12 ,          0.834, 2004-01 ,          0.838, 2004-02 ,          0.843, 2004-03 ,          0.912, 2004-04 ,          0.908, 2004-05 
2003-11-25 Tu,          0.824, 2003-12 ,          0.818, 2004-01 ,          0.821, 2004-02 ,          0.826, 2004-03 ,          0.893, 2004-04 ,          0.890, 2004-05 ,          0.877, 2004-06 ,          0.857, 2004-07 ,          0.832, 2004-08 ,          0.800, 2004-09 ,          0.824, 2003-12 ,          0.818, 2004-01 ,          0.821, 2004-02 ,          0.826, 2004-03 ,          0.893, 2004-04 ,          0.890, 2004-05 
2003-11-24 Mo,          0.835, 2003-12 ,          0.826, 2004-01 ,          0.828, 2004-02 ,          0.831, 2004-03 ,          0.898, 2004-04 ,          0.893, 2004-05 ,          0.879, 2004-06 ,          0.858, 2004-07 ,          0.833, 2004-08 ,          0.801, 2004-09 ,          0.835, 2003-12 ,          0.826, 2004-01 ,          0.828, 2004-02 ,          0.831, 2004-03 ,          0.898, 2004-04 ,          0.893, 2004-05 
2003-11-21 Fr,          0.879, 2003-12 ,          0.872, 2004-01 ,          0.872, 2004-02 ,          0.874, 2004-03 ,          0.938, 2004-04 ,          0.933, 2004-05 ,          0.916, 2004-06 ,          0.896, 2004-07 ,          0.869, 2004-08 ,          0.836, 2004-09 ,          0.879, 2003-12 ,          0.872, 2004-01 ,          0.872, 2004-02 ,          0.874, 2004-03 ,          0.938, 2004-04 ,          0.933, 2004-05 
2003-11-20 Th,          0.881, 2003-12 ,          0.873, 2004-01 ,          0.873, 2004-02 ,          0.874, 2004-03 ,          0.938, 2004-04 ,          0.930, 2004-05 ,          0.914, 2004-06 ,          0.893, 2004-07 ,          0.868, 2004-08 ,          0.835, 2004-09 ,          0.881, 2003-12 ,          0.873, 2004-01 ,          0.873, 2004-02 ,          0.874, 2004-03 ,          0.938, 2004-04 ,          0.930, 2004-05 
2003-11-19 We,          0.904, 2003-12 ,          0.893, 2004-01 ,          0.888, 2004-02 ,          0.887, 2004-03 ,          0.949, 2004-04 ,          0.941, 2004-05 ,          0.923, 2004-06 ,          0.901, 2004-07 ,          0.875, 2004-08 ,          0.841, 2004-09 ,          0.904, 2003-12 ,          0.893, 2004-01 ,          0.888, 2004-02 ,          0.887, 2004-03 ,          0.949, 2004-04 ,          0.941, 2004-05 
2003-11-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,          0.870, 2003-12 ,          0.867, 2004-01 ,          0.865, 2004-02 ,          0.865, 2004-03 ,          0.929, 2004-04 ,          0.921, 2004-05 ,          0.905, 2004-06 ,          0.885, 2004-07 ,          0.860, 2004-08 ,          0.822, 2004-09 ,          0.870, 2003-12 ,          0.867, 2004-01 ,          0.865, 2004-02 ,          0.865, 2004-03 ,          0.929, 2004-04 ,          0.921, 2004-05 
2003-11-14 Fr,          0.892, 2003-12 ,          0.884, 2004-01 ,          0.880, 2004-02 ,          0.880, 2004-03 ,          0.945, 2004-04 ,          0.938, 2004-05 ,          0.924, 2004-06 ,          0.892, 2003-12 ,          0.884, 2004-01 ,          0.880, 2004-02 ,          0.880, 2004-03 ,          0.945, 2004-04 ,          0.938, 2004-05 ,          0.924, 2004-06 ,             na,         ,             na,         
2003-11-13 Th,          0.869, 2003-12 ,          0.865, 2004-01 ,          0.864, 2004-02 ,          0.865, 2004-03 ,          0.932, 2004-04 ,          0.927, 2004-05 ,          0.914, 2004-06 ,          0.869, 2003-12 ,          0.865, 2004-01 ,          0.864, 2004-02 ,          0.865, 2004-03 ,          0.932, 2004-04 ,          0.927, 2004-05 ,          0.914, 2004-06 ,             na,         ,             na,         
2003-11-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,          0.844, 2003-12 ,          0.840, 2004-01 ,          0.842, 2004-02 ,          0.845, 2004-03 ,          0.913, 2004-04 ,          0.910, 2004-05 ,          0.899, 2004-06 ,          0.844, 2003-12 ,          0.840, 2004-01 ,          0.842, 2004-02 ,          0.845, 2004-03 ,          0.913, 2004-04 ,          0.910, 2004-05 ,          0.899, 2004-06 ,             na,         ,             na,         
2003-11-10 Mo,          0.824, 2003-12 ,          0.826, 2004-01 ,          0.829, 2004-02 ,          0.833, 2004-03 ,          0.902, 2004-04 ,          0.900, 2004-05 ,          0.888, 2004-06 ,          0.824, 2003-12 ,          0.826, 2004-01 ,          0.829, 2004-02 ,          0.833, 2004-03 ,          0.902, 2004-04 ,          0.900, 2004-05 ,          0.888, 2004-06 ,             na,         ,             na,         
2003-11-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,          0.814, 2003-12 ,          0.814, 2004-01 ,          0.817, 2004-02 ,          0.823, 2004-03 ,          0.892, 2004-04 ,          0.891, 2004-05 ,          0.880, 2004-06 ,          0.814, 2003-12 ,          0.814, 2004-01 ,          0.817, 2004-02 ,          0.823, 2004-03 ,          0.892, 2004-04 ,          0.891, 2004-05 ,          0.880, 2004-06 ,             na,         ,             na,         
2003-11-05 We,          0.824, 2003-12 ,          0.822, 2004-01 ,          0.823, 2004-02 ,          0.829, 2004-03 ,          0.895, 2004-04 ,          0.895, 2004-05 ,          0.885, 2004-06 ,          0.824, 2003-12 ,          0.822, 2004-01 ,          0.823, 2004-02 ,          0.829, 2004-03 ,          0.895, 2004-04 ,          0.895, 2004-05 ,          0.885, 2004-06 ,             na,         ,             na,         
2003-11-04 Tu,          0.784, 2003-12 ,          0.781, 2004-01 ,          0.785, 2004-02 ,          0.793, 2004-03 ,          0.860, 2004-04 ,          0.860, 2004-05 ,          0.851, 2004-06 ,          0.784, 2003-12 ,          0.781, 2004-01 ,          0.785, 2004-02 ,          0.793, 2004-03 ,          0.860, 2004-04 ,          0.860, 2004-05 ,          0.851, 2004-06 ,             na,         ,             na,         
2003-11-03 Mo,          0.787, 2003-12 ,          0.782, 2004-01 ,          0.786, 2004-02 ,          0.794, 2004-03 ,          0.861, 2004-04 ,          0.861, 2004-05 ,          0.852, 2004-06 ,          0.787, 2003-12 ,          0.782, 2004-01 ,          0.786, 2004-02 ,          0.794, 2004-03 ,          0.861, 2004-04 ,          0.861, 2004-05 ,          0.852, 2004-06 ,             na,         ,             na,         
2003-10-31 Fr,          0.803, 2003-11 ,          0.795, 2003-12 ,          0.790, 2004-01 ,          0.794, 2004-02 ,          0.802, 2004-03 ,          0.870, 2004-04 ,          0.870, 2004-05 ,          0.861, 2004-06 ,          0.803, 2003-11 ,          0.795, 2003-12 ,          0.790, 2004-01 ,          0.794, 2004-02 ,          0.802, 2004-03 ,          0.870, 2004-04 ,          0.870, 2004-05 ,          0.861, 2004-06 
2003-10-30 Th,          0.800, 2003-11 ,          0.774, 2003-12 ,          0.766, 2004-01 ,          0.770, 2004-02 ,          0.778, 2004-03 ,          0.845, 2004-04 ,          0.844, 2004-05 ,          0.835, 2004-06 ,          0.800, 2003-11 ,          0.774, 2003-12 ,          0.766, 2004-01 ,          0.770, 2004-02 ,          0.778, 2004-03 ,          0.845, 2004-04 ,          0.844, 2004-05 ,          0.835, 2004-06 
2003-10-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,          0.830, 2003-11 ,          0.812, 2003-12 ,          0.803, 2004-01 ,          0.804, 2004-02 ,          0.811, 2004-03 ,          0.876, 2004-04 ,          0.873, 2004-05 ,          0.862, 2004-06 ,          0.830, 2003-11 ,          0.812, 2003-12 ,          0.803, 2004-01 ,          0.804, 2004-02 ,          0.811, 2004-03 ,          0.876, 2004-04 ,          0.873, 2004-05 ,          0.862, 2004-06 
2003-10-27 Mo,          0.828, 2003-11 ,          0.814, 2003-12 ,          0.807, 2004-01 ,          0.809, 2004-02 ,          0.815, 2004-03 ,          0.880, 2004-04 ,          0.878, 2004-05 ,          0.866, 2004-06 ,          0.828, 2003-11 ,          0.814, 2003-12 ,          0.807, 2004-01 ,          0.809, 2004-02 ,          0.815, 2004-03 ,          0.880, 2004-04 ,          0.878, 2004-05 ,          0.866, 2004-06 
2003-10-24 Fr,          0.837, 2003-11 ,          0.822, 2003-12 ,          0.816, 2004-01 ,          0.818, 2004-02 ,          0.825, 2004-03 ,          0.890, 2004-04 ,          0.887, 2004-05 ,          0.874, 2004-06 ,          0.837, 2003-11 ,          0.822, 2003-12 ,          0.816, 2004-01 ,          0.818, 2004-02 ,          0.825, 2004-03 ,          0.890, 2004-04 ,          0.887, 2004-05 ,          0.874, 2004-06 
2003-10-23 Th,          0.836, 2003-11 ,          0.817, 2003-12 ,          0.809, 2004-01 ,          0.811, 2004-02 ,          0.817, 2004-03 ,          0.883, 2004-04 ,          0.881, 2004-05 ,          0.868, 2004-06 ,          0.836, 2003-11 ,          0.817, 2003-12 ,          0.809, 2004-01 ,          0.811, 2004-02 ,          0.817, 2004-03 ,          0.883, 2004-04 ,          0.881, 2004-05 ,          0.868, 2004-06 
2003-10-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,          0.849, 2003-11 ,          0.822, 2003-12 ,          0.810, 2004-01 ,          0.813, 2004-02 ,          0.820, 2004-03 ,          0.886, 2004-04 ,          0.882, 2004-05 ,          0.871, 2004-06 ,          0.849, 2003-11 ,          0.822, 2003-12 ,          0.810, 2004-01 ,          0.813, 2004-02 ,          0.820, 2004-03 ,          0.886, 2004-04 ,          0.882, 2004-05 ,          0.871, 2004-06 
2003-10-20 Mo,          0.859, 2003-11 ,          0.828, 2003-12 ,          0.815, 2004-01 ,          0.817, 2004-02 ,          0.824, 2004-03 ,          0.889, 2004-04 ,          0.886, 2004-05 ,          0.874, 2004-06 ,          0.859, 2003-11 ,          0.828, 2003-12 ,          0.815, 2004-01 ,          0.817, 2004-02 ,          0.824, 2004-03 ,          0.889, 2004-04 ,          0.886, 2004-05 ,          0.874, 2004-06 
2003-10-17 Fr,          0.849, 2003-11 ,          0.826, 2003-12 ,          0.817, 2004-01 ,          0.821, 2004-02 ,          0.828, 2004-03 ,          0.893, 2004-04 ,          0.890, 2004-05 ,          0.877, 2004-06 ,          0.849, 2003-11 ,          0.826, 2003-12 ,          0.817, 2004-01 ,          0.821, 2004-02 ,          0.828, 2004-03 ,          0.893, 2004-04 ,          0.890, 2004-05 ,          0.877, 2004-06 
2003-10-16 Th,          0.876, 2003-11 ,          0.854, 2003-12 ,          0.844, 2004-01 ,          0.845, 2004-02 ,          0.850, 2004-03 ,          0.913, 2004-04 ,          0.907, 2004-05 ,          0.893, 2004-06 ,          0.876, 2003-11 ,          0.854, 2003-12 ,          0.844, 2004-01 ,          0.845, 2004-02 ,          0.850, 2004-03 ,          0.913, 2004-04 ,          0.907, 2004-05 ,          0.893, 2004-06 
2003-10-15 We,          0.884, 2003-11 ,          0.865, 2003-12 ,          0.852, 2004-01 ,          0.852, 2004-02 ,          0.856, 2004-03 ,          0.918, 2004-04 ,          0.911, 2004-05 ,          0.897, 2004-06 ,          0.884, 2003-11 ,          0.865, 2003-12 ,          0.852, 2004-01 ,          0.852, 2004-02 ,          0.856, 2004-03 ,          0.918, 2004-04 ,          0.911, 2004-05 ,          0.897, 2004-06 
2003-10-14 Tu,          0.890, 2003-11 ,          0.866, 2003-12 ,          0.853, 2004-01 ,          0.853, 2004-02 ,          0.857, 2004-03 ,          0.917, 2004-04 ,          0.911, 2004-05 ,          0.900, 2004-06 ,          0.890, 2003-11 ,          0.866, 2003-12 ,          0.853, 2004-01 ,          0.853, 2004-02 ,          0.857, 2004-03 ,          0.917, 2004-04 ,          0.911, 2004-05 ,          0.900, 2004-06 
2003-10-13 Mo,          0.877, 2003-11 ,          0.861, 2003-12 ,          0.853, 2004-01 ,          0.852, 2004-02 ,          0.856, 2004-03 ,          0.914, 2004-04 ,          0.909, 2004-05 ,          0.897, 2004-06 ,          0.877, 2003-11 ,          0.861, 2003-12 ,          0.853, 2004-01 ,          0.852, 2004-02 ,          0.856, 2004-03 ,          0.914, 2004-04 ,          0.909, 2004-05 ,          0.897, 2004-06 
2003-10-10 Fr,          0.891, 2003-11 ,          0.871, 2003-12 ,          0.860, 2004-01 ,          0.859, 2004-02 ,          0.863, 2004-03 ,          0.922, 2004-04 ,          0.915, 2004-05 ,          0.904, 2004-06 ,          0.891, 2003-11 ,          0.871, 2003-12 ,          0.860, 2004-01 ,          0.859, 2004-02 ,          0.863, 2004-03 ,          0.922, 2004-04 ,          0.915, 2004-05 ,          0.904, 2004-06 
2003-10-09 Th,          0.882, 2003-11 ,          0.857, 2003-12 ,          0.847, 2004-01 ,          0.847, 2004-02 ,          0.852, 2004-03 ,          0.914, 2004-04 ,          0.908, 2004-05 ,          0.897, 2004-06 ,          0.882, 2003-11 ,          0.857, 2003-12 ,          0.847, 2004-01 ,          0.847, 2004-02 ,          0.852, 2004-03 ,          0.914, 2004-04 ,          0.908, 2004-05 ,          0.897, 2004-06 
2003-10-08 We,          0.831, 2003-11 ,          0.811, 2003-12 ,          0.803, 2004-01 ,          0.804, 2004-02 ,          0.811, 2004-03 ,          0.874, 2004-04 ,          0.871, 2004-05 ,          0.860, 2004-06 ,          0.831, 2003-11 ,          0.811, 2003-12 ,          0.803, 2004-01 ,          0.804, 2004-02 ,          0.811, 2004-03 ,          0.874, 2004-04 ,          0.871, 2004-05 ,          0.860, 2004-06 
2003-10-07 Tu,          0.836, 2003-11 ,          0.818, 2003-12 ,          0.811, 2004-01 ,          0.813, 2004-02 ,          0.818, 2004-03 ,          0.882, 2004-04 ,          0.877, 2004-05 ,          0.868, 2004-06 ,          0.836, 2003-11 ,          0.818, 2003-12 ,          0.811, 2004-01 ,          0.813, 2004-02 ,          0.818, 2004-03 ,          0.882, 2004-04 ,          0.877, 2004-05 ,          0.868, 2004-06 
2003-10-06 Mo,          0.843, 2003-11 ,          0.814, 2003-12 ,          0.805, 2004-01 ,          0.806, 2004-02 ,          0.812, 2004-03 ,          0.873, 2004-04 ,          0.869, 2004-05 ,          0.860, 2004-06 ,          0.843, 2003-11 ,          0.814, 2003-12 ,          0.805, 2004-01 ,          0.806, 2004-02 ,          0.812, 2004-03 ,          0.873, 2004-04 ,          0.869, 2004-05 ,          0.860, 2004-06 
2003-10-03 Fr,          0.851, 2003-11 ,          0.813, 2003-12 ,          0.804, 2004-01 ,          0.804, 2004-02 ,          0.810, 2004-03 ,          0.872, 2004-04 ,          0.868, 2004-05 ,          0.859, 2004-06 ,          0.851, 2003-11 ,          0.813, 2003-12 ,          0.804, 2004-01 ,          0.804, 2004-02 ,          0.810, 2004-03 ,          0.872, 2004-04 ,          0.868, 2004-05 ,          0.859, 2004-06 
2003-10-02 Th,          0.821, 2003-11 ,          0.796, 2003-12 ,          0.788, 2004-01 ,          0.789, 2004-02 ,          0.795, 2004-03 ,          0.859, 2004-04 ,          0.855, 2004-05 ,          0.847, 2004-06 ,          0.821, 2003-11 ,          0.796, 2003-12 ,          0.788, 2004-01 ,          0.789, 2004-02 ,          0.795, 2004-03 ,          0.859, 2004-04 ,          0.855, 2004-05 ,          0.847, 2004-06 
2003-10-01 We,          0.805, 2003-11 ,          0.784, 2003-12 ,          0.783, 2004-01 ,          0.786, 2004-02 ,          0.794, 2004-03 ,          0.858, 2004-04 ,          0.857, 2004-05 ,          0.850, 2004-06 ,          0.805, 2003-11 ,          0.784, 2003-12 ,          0.783, 2004-01 ,          0.786, 2004-02 ,          0.794, 2004-03 ,          0.858, 2004-04 ,          0.857, 2004-05 ,          0.850, 2004-06 
2003-09-30 Tu,          0.887, 2003-10 ,          0.804, 2003-11 ,          0.777, 2003-12 ,          0.776, 2004-01 ,          0.780, 2004-02 ,          0.787, 2004-03 ,          0.852, 2004-04 ,          0.851, 2004-05 ,          0.844, 2004-06 ,          0.887, 2003-10 ,          0.804, 2003-11 ,          0.777, 2003-12 ,          0.776, 2004-01 ,          0.780, 2004-02 ,          0.787, 2004-03 ,          0.852, 2004-04 
2003-09-29 Mo,          0.845, 2003-10 ,          0.777, 2003-11 ,          0.753, 2003-12 ,          0.753, 2004-01 ,          0.757, 2004-02 ,          0.766, 2004-03 ,          0.831, 2004-04 ,          0.830, 2004-05 ,          0.824, 2004-06 ,          0.845, 2003-10 ,          0.777, 2003-11 ,          0.753, 2003-12 ,          0.753, 2004-01 ,          0.757, 2004-02 ,          0.766, 2004-03 ,          0.831, 2004-04 
2003-09-26 Fr,          0.887, 2003-10 ,          0.786, 2003-11 ,          0.754, 2003-12 ,          0.752, 2004-01 ,          0.757, 2004-02 ,          0.765, 2004-03 ,          0.830, 2004-04 ,          0.828, 2004-05 ,          0.822, 2004-06 ,          0.887, 2003-10 ,          0.786, 2003-11 ,          0.754, 2003-12 ,          0.752, 2004-01 ,          0.757, 2004-02 ,          0.765, 2004-03 ,          0.830, 2004-04 
2003-09-25 Th,          0.876, 2003-10 ,          0.785, 2003-11 ,          0.757, 2003-12 ,          0.757, 2004-01 ,          0.761, 2004-02 ,          0.770, 2004-03 ,          0.836, 2004-04 ,          0.835, 2004-05 ,          0.828, 2004-06 ,          0.876, 2003-10 ,          0.785, 2003-11 ,          0.757, 2003-12 ,          0.757, 2004-01 ,          0.761, 2004-02 ,          0.770, 2004-03 ,          0.836, 2004-04 
2003-09-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,          0.809, 2003-10 ,          0.749, 2003-11 ,          0.730, 2003-12 ,          0.731, 2004-01 ,          0.736, 2004-02 ,          0.745, 2004-03 ,          0.813, 2004-04 ,          0.814, 2004-05 ,          0.808, 2004-06 ,          0.809, 2003-10 ,          0.749, 2003-11 ,          0.730, 2003-12 ,          0.731, 2004-01 ,          0.736, 2004-02 ,          0.745, 2004-03 ,          0.813, 2004-04 
2003-09-22 Mo,          0.800, 2003-10 ,          0.746, 2003-11 ,          0.730, 2003-12 ,          0.731, 2004-01 ,          0.737, 2004-02 ,          0.746, 2004-03 ,          0.814, 2004-04 ,          0.816, 2004-05 ,          0.811, 2004-06 ,          0.800, 2003-10 ,          0.746, 2003-11 ,          0.730, 2003-12 ,          0.731, 2004-01 ,          0.737, 2004-02 ,          0.746, 2004-03 ,          0.814, 2004-04 
2003-09-19 Fr,          0.787, 2003-10 ,          0.743, 2003-11 ,          0.728, 2003-12 ,          0.728, 2004-01 ,          0.734, 2004-02 ,          0.744, 2004-03 ,          0.812, 2004-04 ,          0.813, 2004-05 ,          0.808, 2004-06 ,          0.787, 2003-10 ,          0.743, 2003-11 ,          0.728, 2003-12 ,          0.728, 2004-01 ,          0.734, 2004-02 ,          0.744, 2004-03 ,          0.812, 2004-04 
2003-09-18 Th,          0.802, 2003-10 ,          0.751, 2003-11 ,          0.732, 2003-12 ,          0.730, 2004-01 ,          0.734, 2004-02 ,          0.743, 2004-03 ,          0.810, 2004-04 ,          0.811, 2004-05 ,          0.806, 2004-06 ,          0.802, 2003-10 ,          0.751, 2003-11 ,          0.732, 2003-12 ,          0.730, 2004-01 ,          0.734, 2004-02 ,          0.743, 2004-03 ,          0.810, 2004-04 
2003-09-17 We,          0.795, 2003-10 ,          0.754, 2003-11 ,          0.734, 2003-12 ,          0.730, 2004-01 ,          0.734, 2004-02 ,          0.743, 2004-03 ,          0.808, 2004-04 ,          0.808, 2004-05 ,          0.802, 2004-06 ,          0.795, 2003-10 ,          0.754, 2003-11 ,          0.734, 2003-12 ,          0.730, 2004-01 ,          0.734, 2004-02 ,          0.743, 2004-03 ,          0.808, 2004-04 
2003-09-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,          0.859, 2003-10 ,          0.803, 2003-11 ,          0.770, 2003-12 ,          0.761, 2004-01 ,          0.762, 2004-02 ,          0.770, 2004-03 ,          0.830, 2004-04 ,          0.828, 2004-05 ,          0.820, 2004-06 ,          0.859, 2003-10 ,          0.803, 2003-11 ,          0.770, 2003-12 ,          0.761, 2004-01 ,          0.762, 2004-02 ,          0.770, 2004-03 ,          0.830, 2004-04 
2003-09-12 Fr,          0.845, 2003-10 ,          0.802, 2003-11 ,          0.774, 2003-12 ,          0.766, 2004-01 ,          0.768, 2004-02 ,          0.776, 2004-03 ,          0.836, 2004-04 ,          0.834, 2004-05 ,          0.826, 2004-06 ,          0.845, 2003-10 ,          0.802, 2003-11 ,          0.774, 2003-12 ,          0.766, 2004-01 ,          0.768, 2004-02 ,          0.776, 2004-03 ,          0.836, 2004-04 
2003-09-11 Th,          0.846, 2003-10 ,          0.804, 2003-11 ,          0.779, 2003-12 ,          0.772, 2004-01 ,          0.774, 2004-02 ,          0.781, 2004-03 ,          0.841, 2004-04 ,          0.840, 2004-05 ,          0.832, 2004-06 ,          0.846, 2003-10 ,          0.804, 2003-11 ,          0.779, 2003-12 ,          0.772, 2004-01 ,          0.774, 2004-02 ,          0.781, 2004-03 ,          0.841, 2004-04 
2003-09-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,          0.883, 2003-10 ,          0.824, 2003-11 ,          0.791, 2003-12 ,          0.781, 2004-01 ,          0.781, 2004-02 ,          0.788, 2004-03 ,          0.847, 2004-04 ,          0.845, 2004-05 ,          0.836, 2004-06 ,          0.883, 2003-10 ,          0.824, 2003-11 ,          0.791, 2003-12 ,          0.781, 2004-01 ,          0.781, 2004-02 ,          0.788, 2004-03 ,          0.847, 2004-04 
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,          0.862, 2003-10 ,          0.808, 2003-11 ,          0.780, 2003-12 ,          0.772, 2004-01 ,          0.773, 2004-02 ,          0.780, 2004-03 ,          0.837, 2004-04 ,          0.836, 2004-05 ,          0.827, 2004-06 ,          0.862, 2003-10 ,          0.808, 2003-11 ,          0.780, 2003-12 ,          0.772, 2004-01 ,          0.773, 2004-02 ,          0.780, 2004-03 ,          0.837, 2004-04 
2003-09-04 Th,          0.853, 2003-10 ,          0.803, 2003-11 ,          0.778, 2003-12 ,          0.773, 2004-01 ,          0.776, 2004-02 ,          0.782, 2004-03 ,          0.840, 2004-04 ,          0.838, 2004-05 ,          0.828, 2004-06 ,          0.853, 2003-10 ,          0.803, 2003-11 ,          0.778, 2003-12 ,          0.773, 2004-01 ,          0.776, 2004-02 ,          0.782, 2004-03 ,          0.840, 2004-04 
2003-09-03 We,          0.841, 2003-10 ,          0.801, 2003-11 ,          0.782, 2003-12 ,          0.779, 2004-01 ,          0.781, 2004-02 ,          0.788, 2004-03 ,          0.845, 2004-04 ,          0.844, 2004-05 ,          0.836, 2004-06 ,          0.841, 2003-10 ,          0.801, 2003-11 ,          0.782, 2003-12 ,          0.779, 2004-01 ,          0.781, 2004-02 ,          0.788, 2004-03 ,          0.845, 2004-04 
2003-09-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,          1.093, 2003-09 ,          0.928, 2003-10 ,          0.860, 2003-11 ,          0.831, 2003-12 ,          0.822, 2004-01 ,          0.820, 2004-02 ,          0.825, 2004-03 ,          0.880, 2004-04 ,          0.876, 2004-05 ,          0.864, 2004-06 ,          1.093, 2003-09 ,          0.928, 2003-10 ,          0.860, 2003-11 ,          0.831, 2003-12 ,          0.822, 2004-01 ,          0.820, 2004-02 
2003-08-28 Th,          1.051, 2003-09 ,          0.918, 2003-10 ,          0.853, 2003-11 ,          0.824, 2003-12 ,          0.815, 2004-01 ,          0.813, 2004-02 ,          0.818, 2004-03 ,          0.873, 2004-04 ,          0.869, 2004-05 ,          0.857, 2004-06 ,          1.051, 2003-09 ,          0.918, 2003-10 ,          0.853, 2003-11 ,          0.824, 2003-12 ,          0.815, 2004-01 ,          0.813, 2004-02 
2003-08-27 We,          1.031, 2003-09 ,          0.909, 2003-10 ,          0.849, 2003-11 ,          0.819, 2003-12 ,          0.809, 2004-01 ,          0.807, 2004-02 ,          0.811, 2004-03 ,          0.865, 2004-04 ,          0.861, 2004-05 ,          0.849, 2004-06 ,          1.031, 2003-09 ,          0.909, 2003-10 ,          0.849, 2003-11 ,          0.819, 2003-12 ,          0.809, 2004-01 ,          0.807, 2004-02 
2003-08-26 Tu,          1.080, 2003-09 ,          0.930, 2003-10 ,          0.864, 2003-11 ,          0.832, 2003-12 ,          0.820, 2004-01 ,          0.818, 2004-02 ,          0.822, 2004-03 ,          0.876, 2004-04 ,          0.872, 2004-05 ,          0.860, 2004-06 ,          1.080, 2003-09 ,          0.930, 2003-10 ,          0.864, 2003-11 ,          0.832, 2003-12 ,          0.820, 2004-01 ,          0.818, 2004-02 
2003-08-25 Mo,          1.116, 2003-09 ,          0.928, 2003-10 ,          0.855, 2003-11 ,          0.823, 2003-12 ,          0.811, 2004-01 ,          0.808, 2004-02 ,          0.813, 2004-03 ,          0.867, 2004-04 ,          0.863, 2004-05 ,          0.852, 2004-06 ,          1.116, 2003-09 ,          0.928, 2003-10 ,          0.855, 2003-11 ,          0.823, 2003-12 ,          0.811, 2004-01 ,          0.808, 2004-02 
2003-08-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,          1.099, 2003-09 ,          0.950, 2003-10 ,          0.876, 2003-11 ,          0.838, 2003-12 ,          0.823, 2004-01 ,          0.819, 2004-02 ,          0.822, 2004-03 ,          0.876, 2004-04 ,          0.872, 2004-05 ,          0.861, 2004-06 ,          1.099, 2003-09 ,          0.950, 2003-10 ,          0.876, 2003-11 ,          0.838, 2003-12 ,          0.823, 2004-01 ,          0.819, 2004-02 
2003-08-20 We,          1.004, 2003-09 ,          0.912, 2003-10 ,          0.855, 2003-11 ,          0.821, 2003-12 ,          0.808, 2004-01 ,          0.806, 2004-02 ,          0.809, 2004-03 ,          0.863, 2004-04 ,          0.859, 2004-05 ,          0.848, 2004-06 ,          1.004, 2003-09 ,          0.912, 2003-10 ,          0.855, 2003-11 ,          0.821, 2003-12 ,          0.808, 2004-01 ,          0.806, 2004-02 
2003-08-19 Tu,          0.988, 2003-09 ,          0.899, 2003-10 ,          0.849, 2003-11 ,          0.816, 2003-12 ,          0.803, 2004-01 ,          0.801, 2004-02 ,          0.805, 2004-03 ,          0.859, 2004-04 ,          0.856, 2004-05 ,          0.846, 2004-06 ,          0.988, 2003-09 ,          0.899, 2003-10 ,          0.849, 2003-11 ,          0.816, 2003-12 ,          0.803, 2004-01 ,          0.801, 2004-02 
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,          0.999, 2003-09 ,          0.898, 2003-10 ,          0.849, 2003-11 ,          0.816, 2003-12 ,          0.803, 2004-01 ,          0.802, 2004-02 ,          0.806, 2004-03 ,          0.860, 2004-04 ,          0.857, 2004-05 ,          0.847, 2004-06 ,          0.999, 2003-09 ,          0.898, 2003-10 ,          0.849, 2003-11 ,          0.816, 2003-12 ,          0.803, 2004-01 ,          0.802, 2004-02 
2003-08-14 Th,          0.976, 2003-09 ,          0.898, 2003-10 ,          0.850, 2003-11 ,          0.817, 2003-12 ,          0.804, 2004-01 ,          0.803, 2004-02 ,          0.807, 2004-03 ,          0.861, 2004-04 ,          0.858, 2004-05 ,          0.848, 2004-06 ,          0.976, 2003-09 ,          0.898, 2003-10 ,          0.850, 2003-11 ,          0.817, 2003-12 ,          0.804, 2004-01 ,          0.803, 2004-02 
2003-08-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,          0.956, 2003-09 ,          0.905, 2003-10 ,          0.863, 2003-11 ,          0.833, 2003-12 ,          0.821, 2004-01 ,          0.820, 2004-02 ,          0.823, 2004-03 ,          0.877, 2004-04 ,          0.874, 2004-05 ,          0.865, 2004-06 ,          0.956, 2003-09 ,          0.905, 2003-10 ,          0.863, 2003-11 ,          0.833, 2003-12 ,          0.821, 2004-01 ,          0.820, 2004-02 
2003-08-11 Mo,          0.941, 2003-09 ,          0.896, 2003-10 ,          0.859, 2003-11 ,          0.831, 2003-12 ,          0.820, 2004-01 ,          0.819, 2004-02 ,          0.822, 2004-03 ,          0.876, 2004-04 ,          0.876, 2004-05 ,          0.868, 2004-06 ,          0.941, 2003-09 ,          0.896, 2003-10 ,          0.859, 2003-11 ,          0.831, 2003-12 ,          0.820, 2004-01 ,          0.819, 2004-02 
2003-08-08 Fr,          0.955, 2003-09 ,          0.904, 2003-10 ,          0.865, 2003-11 ,          0.836, 2003-12 ,          0.825, 2004-01 ,          0.823, 2004-02 ,          0.826, 2004-03 ,          0.879, 2004-04 ,          0.879, 2004-05 ,          0.871, 2004-06 ,          0.955, 2003-09 ,          0.904, 2003-10 ,          0.865, 2003-11 ,          0.836, 2003-12 ,          0.825, 2004-01 ,          0.823, 2004-02 
2003-08-07 Th,          0.964, 2003-09 ,          0.910, 2003-10 ,          0.870, 2003-11 ,          0.841, 2003-12 ,          0.830, 2004-01 ,          0.829, 2004-02 ,          0.832, 2004-03 ,          0.886, 2004-04 ,          0.964, 2003-09 ,          0.910, 2003-10 ,          0.870, 2003-11 ,          0.841, 2003-12 ,          0.830, 2004-01 ,          0.829, 2004-02 ,          0.832, 2004-03 ,          0.886, 2004-04 
2003-08-06 We,          0.947, 2003-09 ,          0.886, 2003-10 ,          0.848, 2003-11 ,          0.822, 2003-12 ,          0.813, 2004-01 ,          0.812, 2004-02 ,          0.816, 2004-03 ,          0.870, 2004-04 ,          0.947, 2003-09 ,          0.886, 2003-10 ,          0.848, 2003-11 ,          0.822, 2003-12 ,          0.813, 2004-01 ,          0.812, 2004-02 ,          0.816, 2004-03 ,          0.870, 2004-04 
2003-08-05 Tu,          0.954, 2003-09 ,          0.888, 2003-10 ,          0.851, 2003-11 ,          0.826, 2003-12 ,          0.817, 2004-01 ,          0.817, 2004-02 ,          0.821, 2004-03 ,          0.876, 2004-04 ,          0.954, 2003-09 ,          0.888, 2003-10 ,          0.851, 2003-11 ,          0.826, 2003-12 ,          0.817, 2004-01 ,          0.817, 2004-02 ,          0.821, 2004-03 ,          0.876, 2004-04 
2003-08-04 Mo,          0.927, 2003-09 ,          0.871, 2003-10 ,          0.837, 2003-11 ,          0.814, 2003-12 ,          0.806, 2004-01 ,          0.805, 2004-02 ,          0.810, 2004-03 ,          0.864, 2004-04 ,          0.927, 2003-09 ,          0.871, 2003-10 ,          0.837, 2003-11 ,          0.814, 2003-12 ,          0.806, 2004-01 ,          0.805, 2004-02 ,          0.810, 2004-03 ,          0.864, 2004-04 
2003-08-01 Fr,          0.943, 2003-09 ,          0.890, 2003-10 ,          0.855, 2003-11 ,          0.832, 2003-12 ,          0.826, 2004-01 ,          0.826, 2004-02 ,          0.831, 2004-03 ,          0.887, 2004-04 ,          0.943, 2003-09 ,          0.890, 2003-10 ,          0.855, 2003-11 ,          0.832, 2003-12 ,          0.826, 2004-01 ,          0.826, 2004-02 ,          0.831, 2004-03 ,          0.887, 2004-04 
2003-07-31 Th,          0.902, 2003-08 ,          0.888, 2003-09 ,          0.843, 2003-10 ,          0.812, 2003-11 ,          0.791, 2003-12 ,          0.785, 2004-01 ,          0.786, 2004-02 ,          0.791, 2004-03 ,          0.850, 2004-04 ,          0.902, 2003-08 ,          0.888, 2003-09 ,          0.843, 2003-10 ,          0.812, 2003-11 ,          0.791, 2003-12 ,          0.785, 2004-01 ,          0.786, 2004-02 
2003-07-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,          0.894, 2003-08 ,          0.872, 2003-09 ,          0.827, 2003-10 ,          0.798, 2003-11 ,          0.779, 2003-12 ,          0.774, 2004-01 ,          0.775, 2004-02 ,          0.781, 2004-03 ,          0.840, 2004-04 ,          0.894, 2003-08 ,          0.872, 2003-09 ,          0.827, 2003-10 ,          0.798, 2003-11 ,          0.779, 2003-12 ,          0.774, 2004-01 ,          0.775, 2004-02 
2003-07-25 Fr,          0.899, 2003-08 ,          0.876, 2003-09 ,          0.831, 2003-10 ,          0.802, 2003-11 ,          0.783, 2003-12 ,          0.776, 2004-01 ,          0.777, 2004-02 ,          0.784, 2004-03 ,          0.842, 2004-04 ,          0.899, 2003-08 ,          0.876, 2003-09 ,          0.831, 2003-10 ,          0.802, 2003-11 ,          0.783, 2003-12 ,          0.776, 2004-01 ,          0.777, 2004-02 
2003-07-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,          0.896, 2003-08 ,          0.871, 2003-09 ,          0.824, 2003-10 ,          0.793, 2003-11 ,          0.774, 2003-12 ,          0.768, 2004-01 ,          0.768, 2004-02 ,          0.775, 2004-03 ,          0.833, 2004-04 ,          0.896, 2003-08 ,          0.871, 2003-09 ,          0.824, 2003-10 ,          0.793, 2003-11 ,          0.774, 2003-12 ,          0.768, 2004-01 ,          0.768, 2004-02 
2003-07-22 Tu,          0.888, 2003-07 ,          0.857, 2003-08 ,          0.814, 2003-09 ,          0.783, 2003-10 ,          0.763, 2003-11 ,          0.755, 2003-12 ,          0.755, 2004-01 ,          0.761, 2004-02 ,          0.818, 2004-03 ,          0.888, 2003-07 ,          0.857, 2003-08 ,          0.814, 2003-09 ,          0.783, 2003-10 ,          0.763, 2003-11 ,          0.755, 2003-12 ,          0.755, 2004-01 
2003-07-21 Mo,          0.932, 2003-07 ,          0.895, 2003-08 ,          0.848, 2003-09 ,          0.815, 2003-10 ,          0.794, 2003-11 ,          0.785, 2003-12 ,          0.785, 2004-01 ,          0.790, 2004-02 ,          0.848, 2004-03 ,          0.932, 2003-07 ,          0.895, 2003-08 ,          0.848, 2003-09 ,          0.815, 2003-10 ,          0.794, 2003-11 ,          0.785, 2003-12 ,          0.785, 2004-01 
2003-07-18 Fr,          0.921, 2003-07 ,          0.896, 2003-08 ,          0.852, 2003-09 ,          0.820, 2003-10 ,          0.799, 2003-11 ,          0.789, 2003-12 ,          0.789, 2004-01 ,          0.794, 2004-02 ,          0.851, 2004-03 ,          0.921, 2003-07 ,          0.896, 2003-08 ,          0.852, 2003-09 ,          0.820, 2003-10 ,          0.799, 2003-11 ,          0.789, 2003-12 ,          0.789, 2004-01 
2003-07-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,          0.890, 2003-07 ,          0.870, 2003-08 ,          0.831, 2003-09 ,          0.802, 2003-10 ,          0.782, 2003-11 ,          0.773, 2003-12 ,          0.773, 2004-01 ,          0.778, 2004-02 ,          0.836, 2004-03 ,          0.890, 2003-07 ,          0.870, 2003-08 ,          0.831, 2003-09 ,          0.802, 2003-10 ,          0.782, 2003-11 ,          0.773, 2003-12 ,          0.773, 2004-01 
2003-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,          0.942, 2003-07 ,          0.909, 2003-08 ,          0.857, 2003-09 ,          0.821, 2003-10 ,          0.799, 2003-11 ,          0.788, 2003-12 ,          0.788, 2004-01 ,          0.792, 2004-02 ,          0.849, 2004-03 ,          0.942, 2003-07 ,          0.909, 2003-08 ,          0.857, 2003-09 ,          0.821, 2003-10 ,          0.799, 2003-11 ,          0.788, 2003-12 ,          0.788, 2004-01 
2003-07-11 Fr,          0.945, 2003-07 ,          0.908, 2003-08 ,          0.859, 2003-09 ,          0.826, 2003-10 ,          0.804, 2003-11 ,          0.794, 2003-12 ,          0.794, 2004-01 ,          0.798, 2004-02 ,          0.855, 2004-03 ,          0.945, 2003-07 ,          0.908, 2003-08 ,          0.859, 2003-09 ,          0.826, 2003-10 ,          0.804, 2003-11 ,          0.794, 2003-12 ,          0.794, 2004-01 
2003-07-10 Th,          0.930, 2003-07 ,          0.895, 2003-08 ,          0.849, 2003-09 ,          0.817, 2003-10 ,          0.798, 2003-11 ,          0.789, 2003-12 ,          0.788, 2004-01 ,          0.793, 2004-02 ,          0.850, 2004-03 ,          0.930, 2003-07 ,          0.895, 2003-08 ,          0.849, 2003-09 ,          0.817, 2003-10 ,          0.798, 2003-11 ,          0.789, 2003-12 ,          0.788, 2004-01 
2003-07-09 We,          0.940, 2003-07 ,          0.897, 2003-08 ,          0.848, 2003-09 ,          0.817, 2003-10 ,          0.798, 2003-11 ,          0.788, 2003-12 ,          0.788, 2004-01 ,          0.793, 2004-02 ,          0.852, 2004-03 ,          0.940, 2003-07 ,          0.897, 2003-08 ,          0.848, 2003-09 ,          0.817, 2003-10 ,          0.798, 2003-11 ,          0.788, 2003-12 ,          0.788, 2004-01 
2003-07-08 Tu,          0.905, 2003-07 ,          0.872, 2003-08 ,          0.827, 2003-09 ,          0.801, 2003-10 ,          0.782, 2003-11 ,          0.775, 2003-12 ,          0.775, 2004-01 ,          0.780, 2004-02 ,          0.839, 2004-03 ,          0.905, 2003-07 ,          0.872, 2003-08 ,          0.827, 2003-09 ,          0.801, 2003-10 ,          0.782, 2003-11 ,          0.775, 2003-12 ,          0.775, 2004-01 
2003-07-07 Mo,          0.886, 2003-07 ,          0.860, 2003-08 ,          0.816, 2003-09 ,          0.790, 2003-10 ,          0.771, 2003-11 ,          0.763, 2003-12 ,          0.763, 2004-01 ,          0.768, 2004-02 ,          0.827, 2004-03 ,          0.886, 2003-07 ,          0.860, 2003-08 ,          0.816, 2003-09 ,          0.790, 2003-10 ,          0.771, 2003-11 ,          0.763, 2003-12 ,          0.763, 2004-01 
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,          0.884, 2003-07 ,          0.861, 2003-08 ,          0.816, 2003-09 ,          0.790, 2003-10 ,          0.771, 2003-11 ,          0.763, 2003-12 ,          0.763, 2004-01 ,          0.768, 2004-02 ,          0.827, 2004-03 ,          0.884, 2003-07 ,          0.861, 2003-08 ,          0.816, 2003-09 ,          0.790, 2003-10 ,          0.771, 2003-11 ,          0.763, 2003-12 ,          0.763, 2004-01 
2003-07-02 We,          0.880, 2003-07 ,          0.859, 2003-08 ,          0.816, 2003-09 ,          0.793, 2003-10 ,          0.775, 2003-11 ,          0.767, 2003-12 ,          0.767, 2004-01 ,          0.772, 2004-02 ,          0.831, 2004-03 ,          0.880, 2003-07 ,          0.859, 2003-08 ,          0.816, 2003-09 ,          0.793, 2003-10 ,          0.775, 2003-11 ,          0.767, 2003-12 ,          0.767, 2004-01 
2003-07-01 Tu,          0.882, 2003-07 ,          0.860, 2003-08 ,          0.816, 2003-09 ,          0.792, 2003-10 ,          0.774, 2003-11 ,          0.766, 2003-12 ,          0.766, 2004-01 ,          0.771, 2004-02 ,          0.830, 2004-03 ,          0.882, 2003-07 ,          0.860, 2003-08 ,          0.816, 2003-09 ,          0.792, 2003-10 ,          0.774, 2003-11 ,          0.766, 2003-12 ,          0.766, 2004-01 
2003-06-30 Mo,          0.870, 2003-06 ,          0.873, 2003-07 ,          0.849, 2003-08 ,          0.808, 2003-09 ,          0.784, 2003-10 ,          0.767, 2003-11 ,          0.759, 2003-12 ,          0.759, 2004-01 ,          0.764, 2004-02 ,          0.823, 2004-03 ,          0.870, 2003-06 ,          0.873, 2003-07 ,          0.849, 2003-08 ,          0.808, 2003-09 ,          0.784, 2003-10 ,          0.767, 2003-11 
2003-06-27 Fr,          0.848, 2003-06 ,          0.848, 2003-07 ,          0.826, 2003-08 ,          0.786, 2003-09 ,          0.765, 2003-10 ,          0.749, 2003-11 ,          0.743, 2003-12 ,          0.744, 2004-01 ,          0.750, 2004-02 ,          0.810, 2004-03 ,          0.848, 2003-06 ,          0.848, 2003-07 ,          0.826, 2003-08 ,          0.786, 2003-09 ,          0.765, 2003-10 ,          0.749, 2003-11 
2003-06-26 Th,          0.833, 2003-06 ,          0.830, 2003-07 ,          0.813, 2003-08 ,          0.777, 2003-09 ,          0.757, 2003-10 ,          0.742, 2003-11 ,          0.735, 2003-12 ,          0.737, 2004-01 ,          0.743, 2004-02 ,          0.803, 2004-03 ,          0.833, 2003-06 ,          0.830, 2003-07 ,          0.813, 2003-08 ,          0.777, 2003-09 ,          0.757, 2003-10 ,          0.742, 2003-11 
2003-06-25 We,          0.856, 2003-06 ,          0.853, 2003-07 ,          0.835, 2003-08 ,          0.799, 2003-09 ,          0.778, 2003-10 ,          0.763, 2003-11 ,          0.757, 2003-12 ,          0.758, 2004-01 ,          0.765, 2004-02 ,          0.825, 2004-03 ,          0.856, 2003-06 ,          0.853, 2003-07 ,          0.835, 2003-08 ,          0.799, 2003-09 ,          0.778, 2003-10 ,          0.763, 2003-11 
2003-06-24 Tu,          0.826, 2003-06 ,          0.822, 2003-07 ,          0.805, 2003-08 ,          0.771, 2003-09 ,          0.751, 2003-10 ,          0.738, 2003-11 ,          0.733, 2003-12 ,          0.734, 2004-01 ,          0.741, 2004-02 ,          0.803, 2004-03 ,          0.826, 2003-06 ,          0.822, 2003-07 ,          0.805, 2003-08 ,          0.771, 2003-09 ,          0.751, 2003-10 ,          0.738, 2003-11 
2003-06-23 Mo,          0.841, 2003-06 ,          0.835, 2003-07 ,          0.816, 2003-08 ,          0.780, 2003-09 ,          0.758, 2003-10 ,          0.744, 2003-11 ,          0.739, 2003-12 ,          0.741, 2004-01 ,          0.747, 2004-02 ,          0.809, 2004-03 ,          0.841, 2003-06 ,          0.835, 2003-07 ,          0.816, 2003-08 ,          0.780, 2003-09 ,          0.758, 2003-10 ,          0.744, 2003-11 
2003-06-20 Fr,          0.851, 2003-06 ,          0.845, 2003-07 ,          0.824, 2003-08 ,          0.785, 2003-09 ,          0.763, 2003-10 ,          0.748, 2003-11 ,          0.742, 2003-12 ,          0.744, 2004-01 ,          0.751, 2004-02 ,          0.812, 2004-03 ,          0.851, 2003-06 ,          0.845, 2003-07 ,          0.824, 2003-08 ,          0.785, 2003-09 ,          0.763, 2003-10 ,          0.748, 2003-11 
2003-06-19 Th,          0.824, 2003-06 ,          0.819, 2003-07 ,          0.799, 2003-08 ,          0.763, 2003-09 ,          0.743, 2003-10 ,          0.730, 2003-11 ,          0.725, 2003-12 ,          0.728, 2004-01 ,          0.734, 2004-02 ,          0.795, 2004-03 ,          0.824, 2003-06 ,          0.819, 2003-07 ,          0.799, 2003-08 ,          0.763, 2003-09 ,          0.743, 2003-10 ,          0.730, 2003-11 
2003-06-18 We,          0.837, 2003-06 ,          0.832, 2003-07 ,          0.809, 2003-08 ,          0.769, 2003-09 ,          0.747, 2003-10 ,          0.734, 2003-11 ,          0.729, 2003-12 ,          0.731, 2004-01 ,          0.737, 2004-02 ,          0.799, 2004-03 ,          0.837, 2003-06 ,          0.832, 2003-07 ,          0.809, 2003-08 ,          0.769, 2003-09 ,          0.747, 2003-10 ,          0.734, 2003-11 
2003-06-17 Tu,          0.850, 2003-06 ,          0.844, 2003-07 ,          0.822, 2003-08 ,          0.781, 2003-09 ,          0.758, 2003-10 ,          0.744, 2003-11 ,          0.738, 2003-12 ,          0.740, 2004-01 ,          0.747, 2004-02 ,          0.808, 2004-03 ,          0.850, 2003-06 ,          0.844, 2003-07 ,          0.822, 2003-08 ,          0.781, 2003-09 ,          0.758, 2003-10 ,          0.744, 2003-11 
2003-06-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,          0.859, 2003-06 ,          0.845, 2003-07 ,          0.821, 2003-08 ,          0.778, 2003-09 ,          0.753, 2003-10 ,          0.738, 2003-11 ,          0.732, 2003-12 ,          0.733, 2004-01 ,          0.739, 2004-02 ,          0.800, 2004-03 ,          0.859, 2003-06 ,          0.845, 2003-07 ,          0.821, 2003-08 ,          0.778, 2003-09 ,          0.753, 2003-10 ,          0.738, 2003-11 
2003-06-12 Th,          0.891, 2003-06 ,          0.876, 2003-07 ,          0.848, 2003-08 ,          0.800, 2003-09 ,          0.774, 2003-10 ,          0.758, 2003-11 ,          0.751, 2003-12 ,          0.752, 2004-01 ,          0.757, 2004-02 ,          0.816, 2004-03 ,          0.891, 2003-06 ,          0.876, 2003-07 ,          0.848, 2003-08 ,          0.800, 2003-09 ,          0.774, 2003-10 ,          0.758, 2003-11 
2003-06-11 We,          0.934, 2003-06 ,          0.910, 2003-07 ,          0.873, 2003-08 ,          0.822, 2003-09 ,          0.793, 2003-10 ,          0.774, 2003-11 ,          0.765, 2003-12 ,          0.766, 2004-01 ,          0.771, 2004-02 ,          0.829, 2004-03 ,          0.934, 2003-06 ,          0.910, 2003-07 ,          0.873, 2003-08 ,          0.822, 2003-09 ,          0.793, 2003-10 ,          0.774, 2003-11 
2003-06-10 Tu,          0.917, 2003-06 ,          0.898, 2003-07 ,          0.868, 2003-08 ,          0.817, 2003-09 ,          0.789, 2003-10 ,          0.771, 2003-11 ,          0.763, 2003-12 ,          0.764, 2004-01 ,          0.770, 2004-02 ,          0.829, 2004-03 ,          0.917, 2003-06 ,          0.898, 2003-07 ,          0.868, 2003-08 ,          0.817, 2003-09 ,          0.789, 2003-10 ,          0.771, 2003-11 
2003-06-09 Mo,          0.896, 2003-06 ,          0.885, 2003-07 ,          0.858, 2003-08 ,          0.810, 2003-09 ,          0.783, 2003-10 ,          0.766, 2003-11 ,          0.759, 2003-12 ,          0.760, 2004-01 ,          0.766, 2004-02 ,          0.825, 2004-03 ,          0.896, 2003-06 ,          0.885, 2003-07 ,          0.858, 2003-08 ,          0.810, 2003-09 ,          0.783, 2003-10 ,          0.766, 2003-11 
2003-06-06 Fr,          0.893, 2003-06 ,          0.880, 2003-07 ,          0.854, 2003-08 ,          0.807, 2003-09 ,          0.780, 2003-10 ,          0.763, 2003-11 ,          0.756, 2003-12 ,          0.757, 2004-01 ,          0.763, 2004-02 ,          0.822, 2004-03 ,          0.893, 2003-06 ,          0.880, 2003-07 ,          0.854, 2003-08 ,          0.807, 2003-09 ,          0.780, 2003-10 ,          0.763, 2003-11 
2003-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,          0.888, 2003-06 ,          0.869, 2003-07 ,          0.841, 2003-08 ,          0.796, 2003-09 ,          0.768, 2003-10 ,          0.751, 2003-11 ,          0.745, 2003-12 ,          0.747, 2004-01 ,          0.753, 2004-02 ,          0.813, 2004-03 ,          0.888, 2003-06 ,          0.869, 2003-07 ,          0.841, 2003-08 ,          0.796, 2003-09 ,          0.768, 2003-10 ,          0.751, 2003-11 
2003-06-02 Mo,          0.887, 2003-06 ,          0.869, 2003-07 ,          0.840, 2003-08 ,          0.798, 2003-09 ,          0.772, 2003-10 ,          0.756, 2003-11 ,          0.751, 2003-12 ,          0.753, 2004-01 ,          0.759, 2004-02 ,          0.820, 2004-03 ,          0.887, 2003-06 ,          0.869, 2003-07 ,          0.840, 2003-08 ,          0.798, 2003-09 ,          0.772, 2003-10 ,          0.756, 2003-11 
2003-05-30 Fr,          0.868, 2003-05 ,          0.853, 2003-06 ,          0.839, 2003-07 ,          0.816, 2003-08 ,          0.776, 2003-09 ,          0.752, 2003-10 ,          0.738, 2003-11 ,          0.734, 2003-12 ,          0.737, 2004-01 ,          0.744, 2004-02 ,          0.807, 2004-03 ,          0.868, 2003-05 ,          0.853, 2003-06 ,          0.839, 2003-07 ,          0.816, 2003-08 ,          0.776, 2003-09 
2003-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,          0.895, 2003-05 ,          0.851, 2003-06 ,          0.829, 2003-07 ,          0.799, 2003-08 ,          0.763, 2003-09 ,          0.740, 2003-10 ,          0.727, 2003-11 ,          0.724, 2003-12 ,          0.728, 2004-01 ,          0.736, 2004-02 ,          0.801, 2004-03 ,          0.895, 2003-05 ,          0.851, 2003-06 ,          0.829, 2003-07 ,          0.799, 2003-08 ,          0.763, 2003-09 
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,          0.906, 2003-05 ,          0.857, 2003-06 ,          0.830, 2003-07 ,          0.796, 2003-08 ,          0.759, 2003-09 ,          0.735, 2003-10 ,          0.721, 2003-11 ,          0.718, 2003-12 ,          0.721, 2004-01 ,          0.729, 2004-02 ,          0.794, 2004-03 ,          0.906, 2003-05 ,          0.857, 2003-06 ,          0.830, 2003-07 ,          0.796, 2003-08 ,          0.759, 2003-09 
2003-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,          0.868, 2003-05 ,          0.845, 2003-06 ,          0.827, 2003-07 ,          0.799, 2003-08 ,          0.766, 2003-09 ,          0.743, 2003-10 ,          0.730, 2003-11 ,          0.727, 2003-12 ,          0.729, 2004-01 ,          0.736, 2004-02 ,          0.801, 2004-03 ,          0.868, 2003-05 ,          0.845, 2003-06 ,          0.827, 2003-07 ,          0.799, 2003-08 ,          0.766, 2003-09 
2003-05-20 Tu,          0.850, 2003-05 ,          0.827, 2003-06 ,          0.809, 2003-07 ,          0.782, 2003-08 ,          0.752, 2003-09 ,          0.732, 2003-10 ,          0.720, 2003-11 ,          0.717, 2003-12 ,          0.719, 2004-01 ,          0.726, 2004-02 ,          0.791, 2004-03 ,          0.850, 2003-05 ,          0.827, 2003-06 ,          0.809, 2003-07 ,          0.782, 2003-08 ,          0.752, 2003-09 
2003-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,          0.879, 2003-05 ,          0.848, 2003-06 ,          0.822, 2003-07 ,          0.792, 2003-08 ,          0.760, 2003-09 ,          0.740, 2003-10 ,          0.727, 2003-11 ,          0.879, 2003-05 ,          0.848, 2003-06 ,          0.822, 2003-07 ,          0.792, 2003-08 ,          0.760, 2003-09 ,          0.740, 2003-10 ,          0.727, 2003-11 ,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,          0.874, 2003-05 ,          0.848, 2003-06 ,          0.823, 2003-07 ,          0.796, 2003-08 ,          0.765, 2003-09 ,          0.746, 2003-10 ,          0.734, 2003-11 ,          0.874, 2003-05 ,          0.848, 2003-06 ,          0.823, 2003-07 ,          0.796, 2003-08 ,          0.765, 2003-09 ,          0.746, 2003-10 ,          0.734, 2003-11 ,             na,         ,             na,         
2003-05-13 Tu,          0.845, 2003-05 ,          0.827, 2003-06 ,          0.807, 2003-07 ,          0.782, 2003-08 ,          0.752, 2003-09 ,          0.734, 2003-10 ,          0.723, 2003-11 ,          0.845, 2003-05 ,          0.827, 2003-06 ,          0.807, 2003-07 ,          0.782, 2003-08 ,          0.752, 2003-09 ,          0.734, 2003-10 ,          0.723, 2003-11 ,             na,         ,             na,         
2003-05-12 Mo,          0.814, 2003-05 ,          0.798, 2003-06 ,          0.779, 2003-07 ,          0.756, 2003-08 ,          0.727, 2003-09 ,          0.709, 2003-10 ,          0.699, 2003-11 ,          0.814, 2003-05 ,          0.798, 2003-06 ,          0.779, 2003-07 ,          0.756, 2003-08 ,          0.727, 2003-09 ,          0.709, 2003-10 ,          0.699, 2003-11 ,             na,         ,             na,         
2003-05-09 Fr,          0.834, 2003-05 ,          0.817, 2003-06 ,          0.796, 2003-07 ,          0.772, 2003-08 ,          0.743, 2003-09 ,          0.726, 2003-10 ,          0.715, 2003-11 ,          0.834, 2003-05 ,          0.817, 2003-06 ,          0.796, 2003-07 ,          0.772, 2003-08 ,          0.743, 2003-09 ,          0.726, 2003-10 ,          0.715, 2003-11 ,             na,         ,             na,         
2003-05-08 Th,          0.808, 2003-05 ,          0.796, 2003-06 ,          0.779, 2003-07 ,          0.759, 2003-08 ,          0.733, 2003-09 ,          0.718, 2003-10 ,          0.709, 2003-11 ,          0.808, 2003-05 ,          0.796, 2003-06 ,          0.779, 2003-07 ,          0.759, 2003-08 ,          0.733, 2003-09 ,          0.718, 2003-10 ,          0.709, 2003-11 ,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,          0.768, 2003-05 ,          0.762, 2003-06 ,          0.749, 2003-07 ,          0.730, 2003-08 ,          0.704, 2003-09 ,          0.691, 2003-10 ,          0.683, 2003-11 ,          0.768, 2003-05 ,          0.762, 2003-06 ,          0.749, 2003-07 ,          0.730, 2003-08 ,          0.704, 2003-09 ,          0.691, 2003-10 ,          0.683, 2003-11 ,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,          0.768, 2003-05 ,          0.760, 2003-06 ,          0.747, 2003-07 ,          0.727, 2003-08 ,          0.702, 2003-09 ,          0.688, 2003-10 ,          0.681, 2003-11 ,          0.768, 2003-05 ,          0.760, 2003-06 ,          0.747, 2003-07 ,          0.727, 2003-08 ,          0.702, 2003-09 ,          0.688, 2003-10 ,          0.681, 2003-11 ,             na,         ,             na,         
2003-05-01 Th,          0.790, 2003-05 ,          0.780, 2003-06 ,          0.764, 2003-07 ,          0.741, 2003-08 ,          0.714, 2003-09 ,          0.699, 2003-10 ,          0.691, 2003-11 ,          0.790, 2003-05 ,          0.780, 2003-06 ,          0.764, 2003-07 ,          0.741, 2003-08 ,          0.714, 2003-09 ,          0.699, 2003-10 ,          0.691, 2003-11 ,             na,         ,             na,         
2003-04-30 We,          0.843, 2003-04 ,          0.795, 2003-05 ,          0.781, 2003-06 ,          0.763, 2003-07 ,          0.739, 2003-08 ,          0.710, 2003-09 ,          0.695, 2003-10 ,          0.687, 2003-11 ,          0.843, 2003-04 ,          0.795, 2003-05 ,          0.781, 2003-06 ,          0.763, 2003-07 ,          0.739, 2003-08 ,          0.710, 2003-09 ,          0.695, 2003-10 ,          0.687, 2003-11 
2003-04-29 Tu,          0.829, 2003-04 ,          0.794, 2003-05 ,          0.777, 2003-06 ,          0.756, 2003-07 ,          0.729, 2003-08 ,          0.698, 2003-09 ,          0.683, 2003-10 ,          0.674, 2003-11 ,          0.829, 2003-04 ,          0.794, 2003-05 ,          0.777, 2003-06 ,          0.756, 2003-07 ,          0.729, 2003-08 ,          0.698, 2003-09 ,          0.683, 2003-10 ,          0.674, 2003-11 
2003-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,          0.879, 2003-04 ,          0.831, 2003-05 ,          0.809, 2003-06 ,          0.782, 2003-07 ,          0.752, 2003-08 ,          0.719, 2003-09 ,          0.702, 2003-10 ,          0.694, 2003-11 ,          0.879, 2003-04 ,          0.831, 2003-05 ,          0.809, 2003-06 ,          0.782, 2003-07 ,          0.752, 2003-08 ,          0.719, 2003-09 ,          0.702, 2003-10 ,          0.694, 2003-11 
2003-04-23 We,          0.848, 2003-04 ,          0.826, 2003-05 ,          0.805, 2003-06 ,          0.778, 2003-07 ,          0.748, 2003-08 ,          0.714, 2003-09 ,          0.697, 2003-10 ,          0.686, 2003-11 ,          0.848, 2003-04 ,          0.826, 2003-05 ,          0.805, 2003-06 ,          0.778, 2003-07 ,          0.748, 2003-08 ,          0.714, 2003-09 ,          0.697, 2003-10 ,          0.686, 2003-11 
2003-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,          0.859, 2003-04 ,          0.846, 2003-05 ,          0.825, 2003-06 ,          0.798, 2003-07 ,          0.769, 2003-08 ,          0.736, 2003-09 ,          0.719, 2003-10 ,          0.709, 2003-11 ,          0.859, 2003-04 ,          0.846, 2003-05 ,          0.825, 2003-06 ,          0.798, 2003-07 ,          0.769, 2003-08 ,          0.736, 2003-09 ,          0.719, 2003-10 ,          0.709, 2003-11 
2003-04-14 Mo,          0.849, 2003-04 ,          0.835, 2003-05 ,          0.814, 2003-06 ,          0.787, 2003-07 ,          0.757, 2003-08 ,          0.725, 2003-09 ,          0.707, 2003-10 ,          0.697, 2003-11 ,          0.849, 2003-04 ,          0.835, 2003-05 ,          0.814, 2003-06 ,          0.787, 2003-07 ,          0.757, 2003-08 ,          0.725, 2003-09 ,          0.707, 2003-10 ,          0.697, 2003-11 
2003-04-11 Fr,          0.850, 2003-04 ,          0.840, 2003-05 ,          0.821, 2003-06 ,          0.795, 2003-07 ,          0.766, 2003-08 ,          0.735, 2003-09 ,          0.718, 2003-10 ,          0.708, 2003-11 ,          0.850, 2003-04 ,          0.840, 2003-05 ,          0.821, 2003-06 ,          0.795, 2003-07 ,          0.766, 2003-08 ,          0.735, 2003-09 ,          0.718, 2003-10 ,          0.708, 2003-11 
2003-04-10 Th,          0.835, 2003-04 ,          0.825, 2003-05 ,          0.804, 2003-06 ,          0.777, 2003-07 ,          0.748, 2003-08 ,          0.716, 2003-09 ,          0.700, 2003-10 ,          0.689, 2003-11 ,          0.835, 2003-04 ,          0.825, 2003-05 ,          0.804, 2003-06 ,          0.777, 2003-07 ,          0.748, 2003-08 ,          0.716, 2003-09 ,          0.700, 2003-10 ,          0.689, 2003-11 
2003-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,          0.842, 2003-04 ,          0.833, 2003-05 ,          0.810, 2003-06 ,          0.782, 2003-07 ,          0.749, 2003-08 ,          0.715, 2003-09 ,          0.697, 2003-10 ,          0.686, 2003-11 ,          0.842, 2003-04 ,          0.833, 2003-05 ,          0.810, 2003-06 ,          0.782, 2003-07 ,          0.749, 2003-08 ,          0.715, 2003-09 ,          0.697, 2003-10 ,          0.686, 2003-11 
2003-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,          0.872, 2003-04 ,          0.856, 2003-05 ,          0.830, 2003-06 ,          0.799, 2003-07 ,          0.765, 2003-08 ,          0.729, 2003-09 ,          0.711, 2003-10 ,          0.699, 2003-11 ,          0.872, 2003-04 ,          0.856, 2003-05 ,          0.830, 2003-06 ,          0.799, 2003-07 ,          0.765, 2003-08 ,          0.729, 2003-09 ,          0.711, 2003-10 ,          0.699, 2003-11 
2003-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,          0.914, 2003-04 ,          0.897, 2003-05 ,          0.864, 2003-06 ,          0.828, 2003-07 ,          0.789, 2003-08 ,          0.750, 2003-09 ,          0.730, 2003-10 ,          0.718, 2003-11 ,          0.914, 2003-04 ,          0.897, 2003-05 ,          0.864, 2003-06 ,          0.828, 2003-07 ,          0.789, 2003-08 ,          0.750, 2003-09 ,          0.730, 2003-10 ,          0.718, 2003-11 
2003-03-31 Mo,          0.944, 2003-03 ,          0.957, 2003-04 ,          0.933, 2003-05 ,          0.896, 2003-06 ,          0.856, 2003-07 ,          0.816, 2003-08 ,          0.775, 2003-09 ,          0.756, 2003-10 ,          0.742, 2003-11 ,          0.944, 2003-03 ,          0.957, 2003-04 ,          0.933, 2003-05 ,          0.896, 2003-06 ,          0.856, 2003-07 ,          0.816, 2003-08 ,          0.775, 2003-09 
2003-03-28 Fr,          0.954, 2003-03 ,          0.943, 2003-04 ,          0.914, 2003-05 ,          0.873, 2003-06 ,          0.832, 2003-07 ,          0.791, 2003-08 ,          0.750, 2003-09 ,          0.731, 2003-10 ,          0.718, 2003-11 ,          0.954, 2003-03 ,          0.943, 2003-04 ,          0.914, 2003-05 ,          0.873, 2003-06 ,          0.832, 2003-07 ,          0.791, 2003-08 ,          0.750, 2003-09 
2003-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,          0.885, 2003-03 ,          0.875, 2003-04 ,          0.854, 2003-05 ,          0.821, 2003-06 ,          0.786, 2003-07 ,          0.750, 2003-08 ,          0.714, 2003-09 ,          0.698, 2003-10 ,          0.688, 2003-11 ,          0.885, 2003-03 ,          0.875, 2003-04 ,          0.854, 2003-05 ,          0.821, 2003-06 ,          0.786, 2003-07 ,          0.750, 2003-08 ,          0.714, 2003-09 
2003-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,          0.853, 2003-03 ,          0.845, 2003-04 ,          0.830, 2003-05 ,          0.803, 2003-06 ,          0.773, 2003-07 ,          0.740, 2003-08 ,          0.708, 2003-09 ,          0.699, 2003-10 ,          0.694, 2003-11 ,          0.853, 2003-03 ,          0.845, 2003-04 ,          0.830, 2003-05 ,          0.803, 2003-06 ,          0.773, 2003-07 ,          0.740, 2003-08 ,          0.708, 2003-09 
2003-03-20 Th,          0.910, 2003-03 ,          0.896, 2003-04 ,          0.873, 2003-05 ,          0.838, 2003-06 ,          0.801, 2003-07 ,          0.762, 2003-08 ,          0.723, 2003-09 ,          0.708, 2003-10 ,          0.698, 2003-11 ,          0.910, 2003-03 ,          0.896, 2003-04 ,          0.873, 2003-05 ,          0.838, 2003-06 ,          0.801, 2003-07 ,          0.762, 2003-08 ,          0.723, 2003-09 
2003-03-19 We,          0.942, 2003-03 ,          0.933, 2003-04 ,          0.908, 2003-05 ,          0.869, 2003-06 ,          0.829, 2003-07 ,          0.787, 2003-08 ,          0.745, 2003-09 ,          0.727, 2003-10 ,          0.715, 2003-11 ,          0.942, 2003-03 ,          0.933, 2003-04 ,          0.908, 2003-05 ,          0.869, 2003-06 ,          0.829, 2003-07 ,          0.787, 2003-08 ,          0.745, 2003-09 
2003-03-18 Tu,          0.962, 2003-03 ,          0.954, 2003-04 ,          0.930, 2003-05 ,          0.891, 2003-06 ,          0.849, 2003-07 ,          0.805, 2003-08 ,          0.762, 2003-09 ,          0.742, 2003-10 ,          0.729, 2003-11 ,          0.962, 2003-03 ,          0.954, 2003-04 ,          0.930, 2003-05 ,          0.891, 2003-06 ,          0.849, 2003-07 ,          0.805, 2003-08 ,          0.762, 2003-09 
2003-03-17 Mo,          1.027, 2003-03 ,          1.016, 2003-04 ,          0.987, 2003-05 ,          0.941, 2003-06 ,          0.893, 2003-07 ,          0.844, 2003-08 ,          0.796, 2003-09 ,          0.773, 2003-10 ,          0.757, 2003-11 ,          1.027, 2003-03 ,          1.016, 2003-04 ,          0.987, 2003-05 ,          0.941, 2003-06 ,          0.893, 2003-07 ,          0.844, 2003-08 ,          0.796, 2003-09 
2003-03-14 Fr,          1.040, 2003-03 ,          1.036, 2003-04 ,          1.010, 2003-05 ,          0.964, 2003-06 ,          0.915, 2003-07 ,          0.863, 2003-08 ,          0.812, 2003-09 ,          0.787, 2003-10 ,          0.770, 2003-11 ,          1.040, 2003-03 ,          1.036, 2003-04 ,          1.010, 2003-05 ,          0.964, 2003-06 ,          0.915, 2003-07 ,          0.863, 2003-08 ,          0.812, 2003-09 
2003-03-13 Th,          1.058, 2003-03 ,          1.060, 2003-04 ,          1.033, 2003-05 ,          0.986, 2003-06 ,          0.936, 2003-07 ,          0.883, 2003-08 ,          0.831, 2003-09 ,          0.805, 2003-10 ,          0.787, 2003-11 ,          1.058, 2003-03 ,          1.060, 2003-04 ,          1.033, 2003-05 ,          0.986, 2003-06 ,          0.936, 2003-07 ,          0.883, 2003-08 ,          0.831, 2003-09 
2003-03-12 We,          1.114, 2003-03 ,          1.115, 2003-04 ,          1.083, 2003-05 ,          1.031, 2003-06 ,          0.979, 2003-07 ,          0.922, 2003-08 ,          0.867, 2003-09 ,          0.840, 2003-10 ,          0.821, 2003-11 ,          1.114, 2003-03 ,          1.115, 2003-04 ,          1.083, 2003-05 ,          1.031, 2003-06 ,          0.979, 2003-07 ,          0.922, 2003-08 ,          0.867, 2003-09 
2003-03-11 Tu,          1.099, 2003-03 ,          1.099, 2003-04 ,          1.068, 2003-05 ,          1.016, 2003-06 ,          0.964, 2003-07 ,          0.908, 2003-08 ,          0.853, 2003-09 ,          0.825, 2003-10 ,          0.806, 2003-11 ,          1.099, 2003-03 ,          1.099, 2003-04 ,          1.068, 2003-05 ,          1.016, 2003-06 ,          0.964, 2003-07 ,          0.908, 2003-08 ,          0.853, 2003-09 
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,          1.157, 2003-03 ,          1.148, 2003-04 ,          1.107, 2003-05 ,          1.051, 2003-06 ,          0.996, 2003-07 ,          0.936, 2003-08 ,          0.880, 2003-09 ,          0.851, 2003-10 ,          0.832, 2003-11 ,          1.157, 2003-03 ,          1.148, 2003-04 ,          1.107, 2003-05 ,          1.051, 2003-06 ,          0.996, 2003-07 ,          0.936, 2003-08 ,          0.880, 2003-09 
2003-03-06 Th,          1.106, 2003-03 ,          1.098, 2003-04 ,          1.064, 2003-05 ,          1.015, 2003-06 ,          0.963, 2003-07 ,          0.908, 2003-08 ,          0.854, 2003-09 ,          0.826, 2003-10 ,          0.809, 2003-11 ,          1.106, 2003-03 ,          1.098, 2003-04 ,          1.064, 2003-05 ,          1.015, 2003-06 ,          0.963, 2003-07 ,          0.908, 2003-08 ,          0.854, 2003-09 
2003-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,          1.112, 2003-03 ,          1.092, 2003-04 ,          1.050, 2003-05 ,          1.001, 2003-06 ,          0.949, 2003-07 ,          0.894, 2003-08 ,          0.840, 2003-09 ,          0.813, 2003-10 ,          0.796, 2003-11 ,          1.112, 2003-03 ,          1.092, 2003-04 ,          1.050, 2003-05 ,          1.001, 2003-06 ,          0.949, 2003-07 ,          0.894, 2003-08 ,          0.840, 2003-09 
2003-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,          1.038, 2003-02 ,          1.105, 2003-03 ,          1.082, 2003-04 ,          1.043, 2003-05 ,          0.997, 2003-06 ,          0.946, 2003-07 ,          0.892, 2003-08 ,          0.839, 2003-09 ,          0.813, 2003-10 ,          0.797, 2003-11 ,          1.038, 2003-02 ,          1.105, 2003-03 ,          1.082, 2003-04 ,          1.043, 2003-05 ,          0.997, 2003-06 ,          0.946, 2003-07 
2003-02-27 Th,          1.018, 2003-02 ,          1.094, 2003-03 ,          1.074, 2003-04 ,          1.035, 2003-05 ,          0.990, 2003-06 ,          0.939, 2003-07 ,          0.885, 2003-08 ,          0.832, 2003-09 ,          0.807, 2003-10 ,          0.790, 2003-11 ,          1.018, 2003-02 ,          1.094, 2003-03 ,          1.074, 2003-04 ,          1.035, 2003-05 ,          0.990, 2003-06 ,          0.939, 2003-07 
2003-02-26 We,          1.018, 2003-02 ,          1.091, 2003-03 ,          1.074, 2003-04 ,          1.037, 2003-05 ,          0.993, 2003-06 ,          0.943, 2003-07 ,          0.891, 2003-08 ,          0.838, 2003-09 ,          0.813, 2003-10 ,          0.796, 2003-11 ,          1.018, 2003-02 ,          1.091, 2003-03 ,          1.074, 2003-04 ,          1.037, 2003-05 ,          0.993, 2003-06 ,          0.943, 2003-07 
2003-02-25 Tu,          1.008, 2003-02 ,          1.073, 2003-03 ,          1.056, 2003-04 ,          1.022, 2003-05 ,          0.978, 2003-06 ,          0.929, 2003-07 ,          0.876, 2003-08 ,          0.822, 2003-09 ,          0.796, 2003-10 ,          0.780, 2003-11 ,          1.008, 2003-02 ,          1.073, 2003-03 ,          1.056, 2003-04 ,          1.022, 2003-05 ,          0.978, 2003-06 ,          0.929, 2003-07 
2003-02-24 Mo,          1.048, 2003-02 ,          1.110, 2003-03 ,          1.084, 2003-04 ,          1.045, 2003-05 ,          0.998, 2003-06 ,          0.947, 2003-07 ,          0.893, 2003-08 ,          0.839, 2003-09 ,          0.813, 2003-10 ,          0.796, 2003-11 ,          1.048, 2003-02 ,          1.110, 2003-03 ,          1.084, 2003-04 ,          1.045, 2003-05 ,          0.998, 2003-06 ,          0.947, 2003-07 
2003-02-21 Fr,          1.013, 2003-02 ,          1.074, 2003-03 ,          1.055, 2003-04 ,          1.023, 2003-05 ,          0.982, 2003-06 ,          0.935, 2003-07 ,          0.885, 2003-08 ,          0.834, 2003-09 ,          0.809, 2003-10 ,          0.793, 2003-11 ,          1.013, 2003-02 ,          1.074, 2003-03 ,          1.055, 2003-04 ,          1.023, 2003-05 ,          0.982, 2003-06 ,          0.935, 2003-07 
2003-02-20 Th,          0.966, 2003-02 ,          1.035, 2003-03 ,          1.020, 2003-04 ,          0.992, 2003-05 ,          0.954, 2003-06 ,          0.910, 2003-07 ,          0.861, 2003-08 ,          0.811, 2003-09 ,          0.786, 2003-10 ,          0.771, 2003-11 ,          0.966, 2003-02 ,          1.035, 2003-03 ,          1.020, 2003-04 ,          0.992, 2003-05 ,          0.954, 2003-06 ,          0.910, 2003-07 
2003-02-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,          0.994, 2003-02 ,          1.061, 2003-03 ,          1.036, 2003-04 ,          1.002, 2003-05 ,          0.962, 2003-06 ,          0.917, 2003-07 ,          0.868, 2003-08 ,          0.818, 2003-09 ,          0.793, 2003-10 ,          0.778, 2003-11 ,          0.994, 2003-02 ,          1.061, 2003-03 ,          1.036, 2003-04 ,          1.002, 2003-05 ,          0.962, 2003-06 ,          0.917, 2003-07 
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,          1.022, 2003-02 ,          1.078, 2003-03 ,          1.051, 2003-04 ,          1.012, 2003-05 ,          0.970, 2003-06 ,          0.924, 2003-07 ,          0.875, 2003-08 ,          0.824, 2003-09 ,          0.799, 2003-10 ,          0.784, 2003-11 ,          1.022, 2003-02 ,          1.078, 2003-03 ,          1.051, 2003-04 ,          1.012, 2003-05 ,          0.970, 2003-06 ,          0.924, 2003-07 
2003-02-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,          1.056, 2003-02 ,          1.104, 2003-03 ,          1.061, 2003-04 ,          1.016, 2003-05 ,          0.970, 2003-06 ,          0.922, 2003-07 ,          0.872, 2003-08 ,          0.820, 2003-09 ,          0.794, 2003-10 ,          0.778, 2003-11 ,          1.056, 2003-02 ,          1.104, 2003-03 ,          1.061, 2003-04 ,          1.016, 2003-05 ,          0.970, 2003-06 ,          0.922, 2003-07 
2003-02-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,          1.067, 2003-02 ,          1.101, 2003-03 ,          1.059, 2003-04 ,          1.014, 2003-05 ,          0.967, 2003-06 ,          0.920, 2003-07 ,          0.870, 2003-08 ,          0.818, 2003-09 ,          0.791, 2003-10 ,          0.775, 2003-11 ,          1.067, 2003-02 ,          1.101, 2003-03 ,          1.059, 2003-04 ,          1.014, 2003-05 ,          0.967, 2003-06 ,          0.920, 2003-07 
2003-02-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,          0.799, 2002-10 ,          0.751, 2002-11 ,          0.740, 2002-12 ,          0.744, 2003-01 ,          0.751, 2003-02 ,          0.808, 2003-03 ,          0.804, 2003-04 ,          0.794, 2003-05 ,          0.779, 2003-06 ,          0.757, 2003-07 ,          0.733, 2003-08 ,          0.700, 2003-09 ,          0.799, 2002-10 ,          0.751, 2002-11 ,          0.740, 2002-12 ,          0.744, 2003-01 
2002-10-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,          0.840, 2002-10 ,          0.799, 2002-11 ,          0.785, 2002-12 ,          0.785, 2003-01 ,          0.789, 2003-02 ,          0.840, 2003-03 ,          0.833, 2003-04 ,          0.821, 2003-05 ,          0.802, 2003-06 ,          0.779, 2003-07 ,          0.750, 2003-08 ,          0.714, 2003-09 ,          0.840, 2002-10 ,          0.799, 2002-11 ,          0.785, 2002-12 ,          0.785, 2003-01 
2002-10-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,          0.840, 2002-10 ,          0.801, 2002-11 ,          0.786, 2002-12 ,          0.785, 2003-01 ,          0.788, 2003-02 ,          0.837, 2003-03 ,          0.830, 2003-04 ,          0.816, 2003-05 ,          0.797, 2003-06 ,          0.774, 2003-07 ,          0.745, 2003-08 ,          0.709, 2003-09 ,          0.840, 2002-10 ,          0.801, 2002-11 ,          0.786, 2002-12 ,          0.785, 2003-01 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,          0.805, 2002-10 ,          0.782, 2002-11 ,          0.772, 2002-12 ,          0.773, 2003-01 ,          0.777, 2003-02 ,          0.828, 2003-03 ,          0.823, 2003-04 ,          0.810, 2003-05 ,          0.792, 2003-06 ,          0.769, 2003-07 ,          0.741, 2003-08 ,          0.706, 2003-09 ,          0.805, 2002-10 ,          0.782, 2002-11 ,          0.772, 2002-12 ,          0.773, 2003-01 
2002-10-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,          0.823, 2002-10 ,          0.801, 2002-11 ,          0.789, 2002-12 ,          0.789, 2003-01 ,          0.791, 2003-02 ,          0.841, 2003-03 ,          0.835, 2003-04 ,          0.823, 2003-05 ,          0.805, 2003-06 ,          0.782, 2003-07 ,          0.754, 2003-08 ,          0.719, 2003-09 ,          0.823, 2002-10 ,          0.801, 2002-11 ,          0.789, 2002-12 ,          0.789, 2003-01 
2002-10-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,          0.803, 2002-10 ,          0.789, 2002-11 ,          0.782, 2002-12 ,          0.780, 2003-01 ,          0.781, 2003-02 ,          0.830, 2003-03 ,          0.824, 2003-04 ,          0.811, 2003-05 ,          0.793, 2003-06 ,          0.770, 2003-07 ,          0.740, 2003-08 ,          0.705, 2003-09 ,          0.803, 2002-10 ,          0.789, 2002-11 ,          0.782, 2002-12 ,          0.780, 2003-01 
2002-10-02 We,          0.825, 2002-10 ,          0.805, 2002-11 ,          0.795, 2002-12 ,          0.791, 2003-01 ,          0.791, 2003-02 ,          0.838, 2003-03 ,          0.832, 2003-04 ,          0.819, 2003-05 ,          0.800, 2003-06 ,          0.777, 2003-07 ,          0.746, 2003-08 ,          0.711, 2003-09 ,          0.825, 2002-10 ,          0.805, 2002-11 ,          0.795, 2002-12 ,          0.791, 2003-01 
2002-10-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,          0.814, 2002-09 ,          0.808, 2002-10 ,          0.797, 2002-11 ,          0.789, 2002-12 ,          0.786, 2003-01 ,          0.786, 2003-02 ,          0.834, 2003-03 ,          0.828, 2003-04 ,          0.817, 2003-05 ,          0.799, 2003-06 ,          0.775, 2003-07 ,          0.745, 2003-08 ,          0.814, 2002-09 ,          0.808, 2002-10 ,          0.797, 2002-11 ,          0.789, 2002-12 
2002-09-26 Th,          0.808, 2002-09 ,          0.804, 2002-10 ,          0.795, 2002-11 ,          0.789, 2002-12 ,          0.786, 2003-01 ,          0.786, 2003-02 ,          0.834, 2003-03 ,          0.828, 2003-04 ,          0.817, 2003-05 ,          0.799, 2003-06 ,          0.775, 2003-07 ,          0.745, 2003-08 ,          0.808, 2002-09 ,          0.804, 2002-10 ,          0.795, 2002-11 ,          0.789, 2002-12 
2002-09-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,          0.829, 2002-09 ,          0.812, 2002-10 ,          0.799, 2002-11 ,          0.792, 2002-12 ,          0.789, 2003-01 ,          0.789, 2003-02 ,          0.837, 2003-03 ,          0.831, 2003-04 ,          0.820, 2003-05 ,          0.802, 2003-06 ,          0.776, 2003-07 ,          0.746, 2003-08 ,          0.829, 2002-09 ,          0.812, 2002-10 ,          0.799, 2002-11 ,          0.792, 2002-12 
2002-09-23 Mo,          0.843, 2002-09 ,          0.818, 2002-10 ,          0.802, 2002-11 ,          0.795, 2002-12 ,          0.792, 2003-01 ,          0.792, 2003-02 ,          0.840, 2003-03 ,          0.835, 2003-04 ,          0.823, 2003-05 ,          0.805, 2003-06 ,          0.781, 2003-07 ,          0.751, 2003-08 ,          0.843, 2002-09 ,          0.818, 2002-10 ,          0.802, 2002-11 ,          0.795, 2002-12 
2002-09-20 Fr,          0.814, 2002-09 ,          0.798, 2002-10 ,          0.785, 2002-11 ,          0.779, 2002-12 ,          0.778, 2003-01 ,          0.778, 2003-02 ,          0.828, 2003-03 ,          0.823, 2003-04 ,          0.813, 2003-05 ,          0.799, 2003-06 ,          0.778, 2003-07 ,          0.751, 2003-08 ,          0.814, 2002-09 ,          0.798, 2002-10 ,          0.785, 2002-11 ,          0.779, 2002-12 
2002-09-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,          0.776, 2002-09 ,          0.775, 2002-10 ,          0.771, 2002-11 ,          0.770, 2002-12 ,          0.769, 2003-01 ,          0.770, 2003-02 ,          0.823, 2003-03 ,          0.821, 2003-04 ,          0.813, 2003-05 ,          0.799, 2003-06 ,          0.781, 2003-07 ,          0.756, 2003-08 ,          0.776, 2002-09 ,          0.775, 2002-10 ,          0.771, 2002-11 ,          0.770, 2002-12 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,          0.806, 2002-09 ,          0.801, 2002-10 ,          0.794, 2002-11 ,          0.789, 2002-12 ,          0.789, 2003-01 ,          0.789, 2003-02 ,          0.841, 2003-03 ,          0.838, 2003-04 ,          0.830, 2003-05 ,          0.816, 2003-06 ,          0.796, 2003-07 ,          0.769, 2003-08 ,          0.806, 2002-09 ,          0.801, 2002-10 ,          0.794, 2002-11 ,          0.789, 2002-12 
2002-09-12 Th,          0.785, 2002-09 ,          0.777, 2002-10 ,          0.769, 2002-11 ,          0.765, 2002-12 ,          0.765, 2003-01 ,          0.767, 2003-02 ,          0.821, 2003-03 ,          0.818, 2003-04 ,          0.810, 2003-05 ,          0.797, 2003-06 ,          0.778, 2003-07 ,          0.752, 2003-08 ,          0.785, 2002-09 ,          0.777, 2002-10 ,          0.769, 2002-11 ,          0.765, 2002-12 
2002-09-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,          0.799, 2002-09 ,          0.794, 2002-10 ,          0.788, 2002-11 ,          0.784, 2002-12 ,          0.784, 2003-01 ,          0.785, 2003-02 ,          0.839, 2003-03 ,          0.836, 2003-04 ,          0.827, 2003-05 ,          0.813, 2003-06 ,          0.794, 2003-07 ,          0.766, 2003-08 ,          0.799, 2002-09 ,          0.794, 2002-10 ,          0.788, 2002-11 ,          0.784, 2002-12 
2002-09-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,          0.786, 2002-09 ,          0.781, 2002-10 ,          0.777, 2002-11 ,          0.774, 2002-12 ,          0.775, 2003-01 ,          0.778, 2003-02 ,          0.834, 2003-03 ,          0.833, 2003-04 ,          0.825, 2003-05 ,          0.813, 2003-06 ,          0.794, 2003-07 ,          0.767, 2003-08 ,          0.786, 2002-09 ,          0.781, 2002-10 ,          0.777, 2002-11 ,          0.774, 2002-12 
2002-09-05 Th,          0.777, 2002-09 ,          0.772, 2002-10 ,          0.769, 2002-11 ,          0.767, 2002-12 ,          0.768, 2003-01 ,          0.772, 2003-02 ,          0.830, 2003-03 ,          0.829, 2003-04 ,          0.822, 2003-05 ,          0.810, 2003-06 ,          0.792, 2003-07 ,          0.766, 2003-08 ,          0.777, 2002-09 ,          0.772, 2002-10 ,          0.769, 2002-11 ,          0.767, 2002-12 
2002-09-04 We,          0.762, 2002-09 ,          0.757, 2002-10 ,          0.754, 2002-11 ,          0.753, 2002-12 ,          0.755, 2003-01 ,          0.760, 2003-02 ,          0.818, 2003-03 ,          0.818, 2003-04 ,          0.811, 2003-05 ,          0.798, 2003-06 ,          0.780, 2003-07 ,          0.755, 2003-08 ,          0.762, 2002-09 ,          0.757, 2002-10 ,          0.754, 2002-11 ,          0.753, 2002-12 
2002-09-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,          0.802, 2002-08 ,          0.775, 2002-09 ,          0.765, 2002-10 ,          0.758, 2002-11 ,          0.754, 2002-12 ,          0.755, 2003-01 ,          0.759, 2003-02 ,          0.816, 2003-03 ,          0.815, 2003-04 ,          0.808, 2003-05 ,          0.796, 2003-06 ,          0.778, 2003-07 ,          0.802, 2002-08 ,          0.775, 2002-09 ,          0.765, 2002-10 ,          0.758, 2002-11 
2002-08-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,          0.774, 2002-08 ,          0.748, 2002-09 ,          0.734, 2002-10 ,          0.724, 2002-11 ,          0.721, 2002-12 ,          0.723, 2003-01 ,          0.729, 2003-02 ,          0.790, 2003-03 ,          0.792, 2003-04 ,          0.789, 2003-05 ,          0.780, 2003-06 ,          0.768, 2003-07 ,          0.774, 2002-08 ,          0.748, 2002-09 ,          0.734, 2002-10 ,          0.724, 2002-11 
2002-08-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,          0.755, 2002-08 ,          0.732, 2002-09 ,          0.717, 2002-10 ,          0.709, 2002-11 ,          0.708, 2002-12 ,          0.710, 2003-01 ,          0.716, 2003-02 ,          0.778, 2003-03 ,          0.780, 2003-04 ,          0.777, 2003-05 ,          0.768, 2003-06 ,          0.756, 2003-07 ,          0.755, 2002-08 ,          0.732, 2002-09 ,          0.717, 2002-10 ,          0.709, 2002-11 
2002-08-08 Th,          0.755, 2002-08 ,          0.729, 2002-09 ,          0.715, 2002-10 ,          0.707, 2002-11 ,          0.705, 2002-12 ,          0.707, 2003-01 ,          0.714, 2003-02 ,          0.776, 2003-03 ,          0.778, 2003-04 ,          0.775, 2003-05 ,          0.766, 2003-06 ,          0.754, 2003-07 ,          0.755, 2002-08 ,          0.729, 2002-09 ,          0.715, 2002-10 ,          0.707, 2002-11 
2002-08-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,          0.775, 2002-08 ,          0.737, 2002-09 ,          0.721, 2002-10 ,          0.712, 2002-11 ,          0.710, 2002-12 ,          0.712, 2003-01 ,          0.719, 2003-02 ,          0.780, 2003-03 ,          0.782, 2003-04 ,          0.779, 2003-05 ,          0.771, 2003-06 ,          0.758, 2003-07 ,          0.775, 2002-08 ,          0.737, 2002-09 ,          0.721, 2002-10 ,          0.712, 2002-11 
2002-08-05 Mo,          0.768, 2002-08 ,          0.728, 2002-09 ,          0.711, 2002-10 ,          0.703, 2002-11 ,          0.701, 2002-12 ,          0.702, 2003-01 ,          0.709, 2003-02 ,          0.770, 2003-03 ,          0.772, 2003-04 ,          0.769, 2003-05 ,          0.761, 2003-06 ,          0.748, 2003-07 ,          0.768, 2002-08 ,          0.728, 2002-09 ,          0.711, 2002-10 ,          0.703, 2002-11 
2002-08-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,          0.830, 2002-07 ,          0.789, 2002-08 ,          0.747, 2002-09 ,          0.729, 2002-10 ,          0.718, 2002-11 ,          0.715, 2002-12 ,          0.717, 2003-01 ,          0.724, 2003-02 ,          0.784, 2003-03 ,          0.786, 2003-04 ,          0.783, 2003-05 ,          0.774, 2003-06 ,          0.830, 2002-07 ,          0.789, 2002-08 ,          0.747, 2002-09 ,          0.729, 2002-10 
2002-07-30 Tu,          0.856, 2002-07 ,          0.799, 2002-08 ,          0.752, 2002-09 ,          0.734, 2002-10 ,          0.722, 2002-11 ,          0.719, 2002-12 ,          0.720, 2003-01 ,          0.727, 2003-02 ,          0.787, 2003-03 ,          0.789, 2003-04 ,          0.786, 2003-05 ,          0.778, 2003-06 ,          0.856, 2002-07 ,          0.799, 2002-08 ,          0.752, 2002-09 ,          0.734, 2002-10 
2002-07-29 Mo,          0.832, 2002-07 ,          0.777, 2002-08 ,          0.731, 2002-09 ,          0.714, 2002-10 ,          0.703, 2002-11 ,          0.700, 2002-12 ,          0.701, 2003-01 ,          0.708, 2003-02 ,          0.768, 2003-03 ,          0.771, 2003-04 ,          0.769, 2003-05 ,          0.762, 2003-06 ,          0.832, 2002-07 ,          0.777, 2002-08 ,          0.731, 2002-09 ,          0.714, 2002-10 
2002-07-26 Fr,          0.822, 2002-07 ,          0.778, 2002-08 ,          0.732, 2002-09 ,          0.715, 2002-10 ,          0.704, 2002-11 ,          0.701, 2002-12 ,          0.703, 2003-01 ,          0.709, 2003-02 ,          0.770, 2003-03 ,          0.773, 2003-04 ,          0.770, 2003-05 ,          0.763, 2003-06 ,          0.822, 2002-07 ,          0.778, 2002-08 ,          0.732, 2002-09 ,          0.715, 2002-10 
2002-07-25 Th,          0.822, 2002-07 ,          0.782, 2002-08 ,          0.736, 2002-09 ,          0.719, 2002-10 ,          0.708, 2002-11 ,          0.705, 2002-12 ,          0.707, 2003-01 ,          0.713, 2003-02 ,          0.774, 2003-03 ,          0.775, 2003-04 ,          0.772, 2003-05 ,          0.765, 2003-06 ,          0.822, 2002-07 ,          0.782, 2002-08 ,          0.736, 2002-09 ,          0.719, 2002-10 
2002-07-24 We,          0.823, 2002-07 ,          0.783, 2002-08 ,          0.738, 2002-09 ,          0.721, 2002-10 ,          0.711, 2002-11 ,          0.708, 2002-12 ,          0.709, 2003-01 ,          0.716, 2003-02 ,          0.776, 2003-03 ,          0.778, 2003-04 ,          0.775, 2003-05 ,          0.767, 2003-06 ,          0.823, 2002-07 ,          0.783, 2002-08 ,          0.738, 2002-09 ,          0.721, 2002-10 
2002-07-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo,          0.811, 2002-07 ,          0.781, 2002-08 ,          0.737, 2002-09 ,          0.719, 2002-10 ,          0.708, 2002-11 ,          0.704, 2002-12 ,          0.705, 2003-01 ,          0.711, 2003-02 ,          0.770, 2003-03 ,          0.771, 2003-04 ,          0.768, 2003-05 ,          0.760, 2003-06 ,          0.811, 2002-07 ,          0.781, 2002-08 ,          0.737, 2002-09 ,          0.719, 2002-10 
2002-07-19 Fr,          0.839, 2002-07 ,          0.809, 2002-08 ,          0.765, 2002-09 ,          0.745, 2002-10 ,          0.733, 2002-11 ,          0.729, 2002-12 ,          0.729, 2003-01 ,          0.734, 2003-02 ,          0.793, 2003-03 ,          0.794, 2003-04 ,          0.791, 2003-05 ,          0.782, 2003-06 ,          0.839, 2002-07 ,          0.809, 2002-08 ,          0.765, 2002-09 ,          0.745, 2002-10 
2002-07-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr,          0.824, 2002-07 ,          0.806, 2002-08 ,          0.764, 2002-09 ,          0.746, 2002-10 ,          0.734, 2002-11 ,          0.730, 2002-12 ,          0.731, 2003-01 ,          0.738, 2003-02 ,          0.797, 2003-03 ,          0.798, 2003-04 ,          0.795, 2003-05 ,          0.788, 2003-06 ,          0.824, 2002-07 ,          0.806, 2002-08 ,          0.764, 2002-09 ,          0.746, 2002-10 
2002-07-11 Th,          0.798, 2002-07 ,          0.782, 2002-08 ,          0.744, 2002-09 ,          0.725, 2002-10 ,          0.714, 2002-11 ,          0.711, 2002-12 ,          0.711, 2003-01 ,          0.718, 2003-02 ,          0.777, 2003-03 ,          0.779, 2003-04 ,          0.777, 2003-05 ,          0.770, 2003-06 ,          0.798, 2002-07 ,          0.782, 2002-08 ,          0.744, 2002-09 ,          0.725, 2002-10 
2002-07-10 We,          0.790, 2002-07 ,          0.778, 2002-08 ,          0.741, 2002-09 ,          0.723, 2002-10 ,          0.712, 2002-11 ,          0.710, 2002-12 ,          0.711, 2003-01 ,          0.717, 2003-02 ,          0.776, 2003-03 ,          0.777, 2003-04 ,          0.776, 2003-05 ,          0.768, 2003-06 ,          0.790, 2002-07 ,          0.778, 2002-08 ,          0.741, 2002-09 ,          0.723, 2002-10 
2002-07-09 Tu,          0.770, 2002-07 ,          0.761, 2002-08 ,          0.730, 2002-09 ,          0.712, 2002-10 ,          0.702, 2002-11 ,          0.701, 2002-12 ,          0.702, 2003-01 ,          0.709, 2003-02 ,          0.766, 2003-03 ,          0.768, 2003-04 ,          0.766, 2003-05 ,          0.760, 2003-06 ,          0.770, 2002-07 ,          0.761, 2002-08 ,          0.730, 2002-09 ,          0.712, 2002-10 
2002-07-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We,          0.768, 2002-06 ,          0.771, 2002-07 ,          0.756, 2002-08 ,          0.721, 2002-09 ,          0.703, 2002-10 ,          0.695, 2002-11 ,          0.693, 2002-12 ,          0.695, 2003-01 ,          0.702, 2003-02 ,          0.760, 2003-03 ,          0.762, 2003-04 ,          0.760, 2003-05 ,          0.768, 2002-06 ,          0.771, 2002-07 ,          0.756, 2002-08 ,          0.721, 2002-09 
2002-06-18 Tu,          0.777, 2002-06 ,          0.779, 2002-07 ,          0.762, 2002-08 ,          0.726, 2002-09 ,          0.708, 2002-10 ,          0.699, 2002-11 ,          0.698, 2002-12 ,          0.700, 2003-01 ,          0.707, 2003-02 ,          0.765, 2003-03 ,          0.767, 2003-04 ,          0.765, 2003-05 ,          0.777, 2002-06 ,          0.779, 2002-07 ,          0.762, 2002-08 ,          0.726, 2002-09 
2002-06-17 Mo,          0.791, 2002-06 ,          0.794, 2002-07 ,          0.775, 2002-08 ,          0.738, 2002-09 ,          0.720, 2002-10 ,          0.711, 2002-11 ,          0.710, 2002-12 ,          0.712, 2003-01 ,          0.719, 2003-02 ,          0.777, 2003-03 ,          0.780, 2003-04 ,          0.778, 2003-05 ,          0.791, 2002-06 ,          0.794, 2002-07 ,          0.775, 2002-08 ,          0.738, 2002-09 
2002-06-14 Fr,          0.787, 2002-06 ,          0.790, 2002-07 ,          0.772, 2002-08 ,          0.736, 2002-09 ,          0.719, 2002-10 ,          0.711, 2002-11 ,          0.711, 2002-12 ,          0.714, 2003-01 ,          0.722, 2003-02 ,          0.782, 2003-03 ,          0.784, 2003-04 ,          0.782, 2003-05 ,          0.787, 2002-06 ,          0.790, 2002-07 ,          0.772, 2002-08 ,          0.736, 2002-09 
2002-06-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We,          0.751, 2002-06 ,          0.755, 2002-07 ,          0.739, 2002-08 ,          0.707, 2002-09 ,          0.692, 2002-10 ,          0.685, 2002-11 ,          0.685, 2002-12 ,          0.689, 2003-01 ,          0.697, 2003-02 ,          0.757, 2003-03 ,          0.761, 2003-04 ,          0.760, 2003-05 ,          0.751, 2002-06 ,          0.755, 2002-07 ,          0.739, 2002-08 ,          0.707, 2002-09 
2002-06-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th,          0.757, 2002-06 ,          0.758, 2002-07 ,          0.739, 2002-08 ,          0.707, 2002-09 ,          0.691, 2002-10 ,          0.685, 2002-11 ,          0.685, 2002-12 ,          0.689, 2003-01 ,          0.697, 2003-02 ,          0.757, 2003-03 ,          0.761, 2003-04 ,          0.760, 2003-05 ,          0.757, 2002-06 ,          0.758, 2002-07 ,          0.739, 2002-08 ,          0.707, 2002-09 
2002-06-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu,          0.753, 2002-06 ,          0.754, 2002-07 ,          0.735, 2002-08 ,          0.702, 2002-09 ,          0.686, 2002-10 ,          0.680, 2002-11 ,          0.679, 2002-12 ,          0.683, 2003-01 ,          0.691, 2003-02 ,          0.751, 2003-03 ,          0.755, 2003-04 ,          0.754, 2003-05 ,          0.753, 2002-06 ,          0.754, 2002-07 ,          0.735, 2002-08 ,          0.702, 2002-09 
2002-06-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,          0.738, 2002-05 ,          0.748, 2002-06 ,          0.749, 2002-07 ,          0.730, 2002-08 ,          0.697, 2002-09 ,          0.682, 2002-10 ,          0.677, 2002-11 ,          0.676, 2002-12 ,          0.680, 2003-01 ,          0.688, 2003-02 ,          0.749, 2003-03 ,          0.753, 2003-04 ,          0.738, 2002-05 ,          0.748, 2002-06 ,          0.749, 2002-07 ,          0.730, 2002-08 
2002-05-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu,          0.758, 2002-05 ,          0.761, 2002-06 ,          0.756, 2002-07 ,          0.733, 2002-08 ,          0.698, 2002-09 ,          0.681, 2002-10 ,          0.674, 2002-11 ,          0.673, 2002-12 ,          0.677, 2003-01 ,          0.685, 2003-02 ,          0.746, 2003-03 ,          0.750, 2003-04 ,          0.758, 2002-05 ,          0.761, 2002-06 ,          0.756, 2002-07 ,          0.733, 2002-08 
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo,          0.806, 2002-05 ,          0.810, 2002-06 ,          0.802, 2002-07 ,          0.775, 2002-08 ,          0.738, 2002-09 ,          0.719, 2002-10 ,          0.711, 2002-11 ,          0.709, 2002-12 ,          0.711, 2003-01 ,          0.719, 2003-02 ,          0.779, 2003-03 ,          0.782, 2003-04 ,          0.806, 2002-05 ,          0.810, 2002-06 ,          0.802, 2002-07 ,          0.775, 2002-08 
2002-05-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th,          0.795, 2002-05 ,          0.800, 2002-06 ,          0.793, 2002-07 ,          0.769, 2002-08 ,          0.732, 2002-09 ,          0.715, 2002-10 ,          0.708, 2002-11 ,          0.705, 2002-12 ,          0.708, 2003-01 ,          0.715, 2003-02 ,          0.775, 2003-03 ,          0.779, 2003-04 ,          0.795, 2002-05 ,          0.800, 2002-06 ,          0.793, 2002-07 ,          0.769, 2002-08 
2002-05-15 We,          0.788, 2002-05 ,          0.788, 2002-06 ,          0.781, 2002-07 ,          0.759, 2002-08 ,          0.722, 2002-09 ,          0.705, 2002-10 ,          0.698, 2002-11 ,          0.696, 2002-12 ,          0.699, 2003-01 ,          0.706, 2003-02 ,          0.766, 2003-03 ,          0.769, 2003-04 ,          0.788, 2002-05 ,          0.788, 2002-06 ,          0.781, 2002-07 ,          0.759, 2002-08 
2002-05-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo,          0.797, 2002-05 ,          0.803, 2002-06 ,          0.798, 2002-07 ,          0.777, 2002-08 ,          0.741, 2002-09 ,          0.725, 2002-10 ,          0.719, 2002-11 ,          0.716, 2002-12 ,          0.719, 2003-01 ,          0.726, 2003-02 ,          0.786, 2003-03 ,          0.789, 2003-04 ,          0.797, 2002-05 ,          0.803, 2002-06 ,          0.798, 2002-07 ,          0.777, 2002-08 
2002-05-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,          0.775, 2002-05 ,          0.781, 2002-06 ,          0.778, 2002-07 ,          0.760, 2002-08 ,          0.728, 2002-09 ,          0.712, 2002-10 ,          0.707, 2002-11 ,          0.704, 2002-12 ,          0.707, 2003-01 ,          0.714, 2003-02 ,          0.774, 2003-03 ,          0.777, 2003-04 ,          0.775, 2002-05 ,          0.781, 2002-06 ,          0.778, 2002-07 ,          0.760, 2002-08 
2002-05-08 We,          0.788, 2002-05 ,          0.791, 2002-06 ,          0.785, 2002-07 ,          0.766, 2002-08 ,          0.732, 2002-09 ,          0.716, 2002-10 ,          0.710, 2002-11 ,          0.708, 2002-12 ,          0.711, 2003-01 ,          0.717, 2003-02 ,          0.777, 2003-03 ,          0.781, 2003-04 ,          0.788, 2002-05 ,          0.791, 2002-06 ,          0.785, 2002-07 ,          0.766, 2002-08 
2002-05-07 Tu,          0.783, 2002-05 ,          0.783, 2002-06 ,          0.775, 2002-07 ,          0.755, 2002-08 ,          0.720, 2002-09 ,          0.704, 2002-10 ,          0.698, 2002-11 ,          0.696, 2002-12 ,          0.699, 2003-01 ,          0.706, 2003-02 ,          0.766, 2003-03 ,          0.769, 2003-04 ,          0.783, 2002-05 ,          0.783, 2002-06 ,          0.775, 2002-07 ,          0.755, 2002-08 
2002-05-06 Mo,          0.775, 2002-05 ,          0.773, 2002-06 ,          0.763, 2002-07 ,          0.744, 2002-08 ,          0.710, 2002-09 ,          0.694, 2002-10 ,          0.689, 2002-11 ,          0.686, 2002-12 ,          0.689, 2003-01 ,          0.696, 2003-02 ,          0.756, 2003-03 ,          0.759, 2003-04 ,          0.775, 2002-05 ,          0.773, 2002-06 ,          0.763, 2002-07 ,          0.744, 2002-08 
2002-05-03 Fr,          0.788, 2002-05 ,          0.784, 2002-06 ,          0.773, 2002-07 ,          0.755, 2002-08 ,          0.722, 2002-09 ,          0.706, 2002-10 ,          0.701, 2002-11 ,          0.698, 2002-12 ,          0.701, 2003-01 ,          0.708, 2003-02 ,          0.768, 2003-03 ,          0.771, 2003-04 ,          0.788, 2002-05 ,          0.784, 2002-06 ,          0.773, 2002-07 ,          0.755, 2002-08 
2002-05-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We,          0.805, 2002-05 ,          0.797, 2002-06 ,          0.782, 2002-07 ,          0.761, 2002-08 ,          0.725, 2002-09 ,          0.708, 2002-10 ,          0.702, 2002-11 ,          0.698, 2002-12 ,          0.701, 2003-01 ,          0.708, 2003-02 ,          0.768, 2003-03 ,          0.772, 2003-04 ,          0.805, 2002-05 ,          0.797, 2002-06 ,          0.782, 2002-07 ,          0.761, 2002-08 
2002-04-30 Tu,          0.823, 2002-04 ,          0.813, 2002-05 ,          0.803, 2002-06 ,          0.788, 2002-07 ,          0.766, 2002-08 ,          0.730, 2002-09 ,          0.713, 2002-10 ,          0.706, 2002-11 ,          0.702, 2002-12 ,          0.705, 2003-01 ,          0.712, 2003-02 ,          0.772, 2003-03 ,          0.823, 2002-04 ,          0.813, 2002-05 ,          0.803, 2002-06 ,          0.788, 2002-07 
2002-04-29 Mo,          0.834, 2002-04 ,          0.830, 2002-05 ,          0.818, 2002-06 ,          0.802, 2002-07 ,          0.779, 2002-08 ,          0.741, 2002-09 ,          0.724, 2002-10 ,          0.717, 2002-11 ,          0.713, 2002-12 ,          0.716, 2003-01 ,          0.722, 2003-02 ,          0.783, 2003-03 ,          0.834, 2002-04 ,          0.830, 2002-05 ,          0.818, 2002-06 ,          0.802, 2002-07 
2002-04-26 Fr,          0.814, 2002-04 ,          0.815, 2002-05 ,          0.808, 2002-06 ,          0.793, 2002-07 ,          0.772, 2002-08 ,          0.736, 2002-09 ,          0.719, 2002-10 ,          0.712, 2002-11 ,          0.708, 2002-12 ,          0.711, 2003-01 ,          0.718, 2003-02 ,          0.778, 2003-03 ,          0.814, 2002-04 ,          0.815, 2002-05 ,          0.808, 2002-06 ,          0.793, 2002-07 
2002-04-25 Th,          0.794, 2002-04 ,          0.797, 2002-05 ,          0.790, 2002-06 ,          0.777, 2002-07 ,          0.758, 2002-08 ,          0.723, 2002-09 ,          0.708, 2002-10 ,          0.702, 2002-11 ,          0.699, 2002-12 ,          0.703, 2003-01 ,          0.710, 2003-02 ,          0.771, 2003-03 ,          0.794, 2002-04 ,          0.797, 2002-05 ,          0.790, 2002-06 ,          0.777, 2002-07 
2002-04-24 We,          0.788, 2002-04 ,          0.788, 2002-05 ,          0.782, 2002-06 ,          0.770, 2002-07 ,          0.750, 2002-08 ,          0.716, 2002-09 ,          0.700, 2002-10 ,          0.694, 2002-11 ,          0.691, 2002-12 ,          0.695, 2003-01 ,          0.701, 2003-02 ,          0.761, 2003-03 ,          0.788, 2002-04 ,          0.788, 2002-05 ,          0.782, 2002-06 ,          0.770, 2002-07 
2002-04-23 Tu,          0.802, 2002-04 ,          0.803, 2002-05 ,          0.793, 2002-06 ,          0.778, 2002-07 ,          0.757, 2002-08 ,          0.721, 2002-09 ,          0.705, 2002-10 ,          0.699, 2002-11 ,          0.695, 2002-12 ,          0.699, 2003-01 ,          0.705, 2003-02 ,          0.765, 2003-03 ,          0.802, 2002-04 ,          0.803, 2002-05 ,          0.793, 2002-06 ,          0.778, 2002-07 
2002-04-22 Mo,          0.790, 2002-04 ,          0.794, 2002-05 ,          0.786, 2002-06 ,          0.772, 2002-07 ,          0.752, 2002-08 ,          0.717, 2002-09 ,          0.701, 2002-10 ,          0.696, 2002-11 ,          0.692, 2002-12 ,          0.696, 2003-01 ,          0.702, 2003-02 ,          0.762, 2003-03 ,          0.790, 2002-04 ,          0.794, 2002-05 ,          0.786, 2002-06 ,          0.772, 2002-07 
2002-04-19 Fr,          0.804, 2002-04 ,          0.804, 2002-05 ,          0.792, 2002-06 ,          0.775, 2002-07 ,          0.755, 2002-08 ,          0.719, 2002-09 ,          0.704, 2002-10 ,          0.698, 2002-11 ,          0.695, 2002-12 ,          0.698, 2003-01 ,          0.705, 2003-02 ,          0.765, 2003-03 ,          0.804, 2002-04 ,          0.804, 2002-05 ,          0.792, 2002-06 ,          0.775, 2002-07 
2002-04-18 Th,          0.811, 2002-04 ,          0.807, 2002-05 ,          0.791, 2002-06 ,          0.772, 2002-07 ,          0.749, 2002-08 ,          0.712, 2002-09 ,          0.695, 2002-10 ,          0.689, 2002-11 ,          0.685, 2002-12 ,          0.689, 2003-01 ,          0.695, 2003-02 ,          0.755, 2003-03 ,          0.811, 2002-04 ,          0.807, 2002-05 ,          0.791, 2002-06 ,          0.772, 2002-07 
2002-04-17 We,          0.808, 2002-04 ,          0.803, 2002-05 ,          0.790, 2002-06 ,          0.771, 2002-07 ,          0.748, 2002-08 ,          0.711, 2002-09 ,          0.695, 2002-10 ,          0.688, 2002-11 ,          0.685, 2002-12 ,          0.688, 2003-01 ,          0.695, 2003-02 ,          0.755, 2003-03 ,          0.808, 2002-04 ,          0.803, 2002-05 ,          0.790, 2002-06 ,          0.771, 2002-07 
2002-04-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo,          0.786, 2002-04 ,          0.783, 2002-05 ,          0.770, 2002-06 ,          0.753, 2002-07 ,          0.731, 2002-08 ,          0.694, 2002-09 ,          0.679, 2002-10 ,          0.673, 2002-11 ,          0.670, 2002-12 ,          0.673, 2003-01 ,          0.680, 2003-02 ,          0.740, 2003-03 ,          0.786, 2002-04 ,          0.783, 2002-05 ,          0.770, 2002-06 ,          0.753, 2002-07 
2002-04-12 Fr,          0.730, 2002-04 ,          0.733, 2002-05 ,          0.725, 2002-06 ,          0.711, 2002-07 ,          0.693, 2002-08 ,          0.658, 2002-09 ,          0.644, 2002-10 ,          0.639, 2002-11 ,          0.637, 2002-12 ,          0.641, 2003-01 ,          0.648, 2003-02 ,          0.709, 2003-03 ,          0.730, 2002-04 ,          0.733, 2002-05 ,          0.725, 2002-06 ,          0.711, 2002-07 
2002-04-11 Th,          0.789, 2002-04 ,          0.788, 2002-05 ,          0.773, 2002-06 ,          0.752, 2002-07 ,          0.727, 2002-08 ,          0.687, 2002-09 ,          0.670, 2002-10 ,          0.663, 2002-11 ,          0.658, 2002-12 ,          0.661, 2003-01 ,          0.666, 2003-02 ,          0.726, 2003-03 ,          0.789, 2002-04 ,          0.788, 2002-05 ,          0.773, 2002-06 ,          0.752, 2002-07 
2002-04-10 We,          0.834, 2002-04 ,          0.831, 2002-05 ,          0.812, 2002-06 ,          0.788, 2002-07 ,          0.761, 2002-08 ,          0.719, 2002-09 ,          0.701, 2002-10 ,          0.692, 2002-11 ,          0.686, 2002-12 ,          0.687, 2003-01 ,          0.691, 2003-02 ,          0.749, 2003-03 ,          0.834, 2002-04 ,          0.831, 2002-05 ,          0.812, 2002-06 ,          0.788, 2002-07 
2002-04-09 Tu,          0.834, 2002-04 ,          0.830, 2002-05 ,          0.810, 2002-06 ,          0.785, 2002-07 ,          0.757, 2002-08 ,          0.715, 2002-09 ,          0.697, 2002-10 ,          0.688, 2002-11 ,          0.682, 2002-12 ,          0.683, 2003-01 ,          0.687, 2003-02 ,          0.745, 2003-03 ,          0.834, 2002-04 ,          0.830, 2002-05 ,          0.810, 2002-06 ,          0.785, 2002-07 
2002-04-08 Mo,          0.842, 2002-04 ,          0.841, 2002-05 ,          0.823, 2002-06 ,          0.799, 2002-07 ,          0.771, 2002-08 ,          0.730, 2002-09 ,          0.713, 2002-10 ,          0.704, 2002-11 ,          0.699, 2002-12 ,          0.700, 2003-01 ,          0.704, 2003-02 ,          0.762, 2003-03 ,          0.842, 2002-04 ,          0.841, 2002-05 ,          0.823, 2002-06 ,          0.799, 2002-07 
2002-04-05 Fr,          0.817, 2002-04 ,          0.819, 2002-05 ,          0.806, 2002-06 ,          0.787, 2002-07 ,          0.763, 2002-08 ,          0.723, 2002-09 ,          0.706, 2002-10 ,          0.698, 2002-11 ,          0.693, 2002-12 ,          0.695, 2003-01 ,          0.699, 2003-02 ,          0.757, 2003-03 ,          0.817, 2002-04 ,          0.819, 2002-05 ,          0.806, 2002-06 ,          0.787, 2002-07 
2002-04-04 Th,          0.823, 2002-04 ,          0.825, 2002-05 ,          0.811, 2002-06 ,          0.792, 2002-07 ,          0.767, 2002-08 ,          0.727, 2002-09 ,          0.710, 2002-10 ,          0.702, 2002-11 ,          0.697, 2002-12 ,          0.699, 2003-01 ,          0.703, 2003-02 ,          0.761, 2003-03 ,          0.823, 2002-04 ,          0.825, 2002-05 ,          0.811, 2002-06 ,          0.792, 2002-07 
2002-04-03 We,          0.848, 2002-04 ,          0.849, 2002-05 ,          0.835, 2002-06 ,          0.815, 2002-07 ,          0.790, 2002-08 ,          0.751, 2002-09 ,          0.734, 2002-10 ,          0.725, 2002-11 ,          0.720, 2002-12 ,          0.722, 2003-01 ,          0.726, 2003-02 ,          0.784, 2003-03 ,          0.848, 2002-04 ,          0.849, 2002-05 ,          0.835, 2002-06 ,          0.815, 2002-07 
2002-04-02 Tu,          0.870, 2002-04 ,          0.865, 2002-05 ,          0.847, 2002-06 ,          0.822, 2002-07 ,          0.793, 2002-08 ,          0.752, 2002-09 ,          0.735, 2002-10 ,          0.728, 2002-11 ,          0.724, 2002-12 ,          0.725, 2003-01 ,          0.729, 2003-02 ,          0.787, 2003-03 ,          0.870, 2002-04 ,          0.865, 2002-05 ,          0.847, 2002-06 ,          0.822, 2002-07 
2002-04-01 Mo,          0.849, 2002-04 ,          0.844, 2002-05 ,          0.826, 2002-06 ,          0.803, 2002-07 ,          0.774, 2002-08 ,          0.734, 2002-09 ,          0.718, 2002-10 ,          0.711, 2002-11 ,          0.706, 2002-12 ,          0.708, 2003-01 ,          0.712, 2003-02 ,          0.770, 2003-03 ,          0.849, 2002-04 ,          0.844, 2002-05 ,          0.826, 2002-06 ,          0.803, 2002-07 
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,          0.825, 2002-03 ,          0.833, 2002-04 ,          0.828, 2002-05 ,          0.813, 2002-06 ,          0.791, 2002-07 ,          0.764, 2002-08 ,          0.725, 2002-09 ,          0.709, 2002-10 ,          0.702, 2002-11 ,          0.698, 2002-12 ,          0.701, 2003-01 ,          0.706, 2003-02 ,          0.825, 2002-03 ,          0.833, 2002-04 ,          0.828, 2002-05 ,          0.813, 2002-06 
2002-03-27 We,          0.821, 2002-03 ,          0.825, 2002-04 ,          0.818, 2002-05 ,          0.803, 2002-06 ,          0.783, 2002-07 ,          0.758, 2002-08 ,          0.719, 2002-09 ,          0.704, 2002-10 ,          0.698, 2002-11 ,          0.694, 2002-12 ,          0.696, 2003-01 ,          0.701, 2003-02 ,          0.821, 2002-03 ,          0.825, 2002-04 ,          0.818, 2002-05 ,          0.803, 2002-06 
2002-03-26 Tu,          0.801, 2002-03 ,          0.808, 2002-04 ,          0.804, 2002-05 ,          0.790, 2002-06 ,          0.772, 2002-07 ,          0.748, 2002-08 ,          0.711, 2002-09 ,          0.698, 2002-10 ,          0.692, 2002-11 ,          0.688, 2002-12 ,          0.691, 2003-01 ,          0.696, 2003-02 ,          0.801, 2002-03 ,          0.808, 2002-04 ,          0.804, 2002-05 ,          0.790, 2002-06 
2002-03-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,          0.801, 2002-03 ,          0.808, 2002-04 ,          0.802, 2002-05 ,          0.787, 2002-06 ,          0.768, 2002-07 ,          0.743, 2002-08 ,          0.706, 2002-09 ,          0.692, 2002-10 ,          0.686, 2002-11 ,          0.683, 2002-12 ,          0.686, 2003-01 ,          0.691, 2003-02 ,          0.801, 2002-03 ,          0.808, 2002-04 ,          0.802, 2002-05 ,          0.787, 2002-06 
2002-03-21 Th,          0.829, 2002-03 ,          0.831, 2002-04 ,          0.822, 2002-05 ,          0.804, 2002-06 ,          0.783, 2002-07 ,          0.756, 2002-08 ,          0.719, 2002-09 ,          0.705, 2002-10 ,          0.699, 2002-11 ,          0.696, 2002-12 ,          0.699, 2003-01 ,          0.704, 2003-02 ,          0.829, 2002-03 ,          0.831, 2002-04 ,          0.822, 2002-05 ,          0.804, 2002-06 
2002-03-20 We,          0.819, 2002-03 ,          0.820, 2002-04 ,          0.810, 2002-05 ,          0.791, 2002-06 ,          0.768, 2002-07 ,          0.740, 2002-08 ,          0.702, 2002-09 ,          0.687, 2002-10 ,          0.680, 2002-11 ,          0.677, 2002-12 ,          0.680, 2003-01 ,          0.685, 2003-02 ,          0.819, 2002-03 ,          0.820, 2002-04 ,          0.810, 2002-05 ,          0.791, 2002-06 
2002-03-19 Tu,          0.832, 2002-03 ,          0.833, 2002-04 ,          0.821, 2002-05 ,          0.801, 2002-06 ,          0.777, 2002-07 ,          0.747, 2002-08 ,          0.707, 2002-09 ,          0.691, 2002-10 ,          0.683, 2002-11 ,          0.680, 2002-12 ,          0.682, 2003-01 ,          0.687, 2003-02 ,          0.832, 2002-03 ,          0.833, 2002-04 ,          0.821, 2002-05 ,          0.801, 2002-06 
2002-03-18 Mo,          0.834, 2002-03 ,          0.835, 2002-04 ,          0.822, 2002-05 ,          0.801, 2002-06 ,          0.776, 2002-07 ,          0.746, 2002-08 ,          0.706, 2002-09 ,          0.690, 2002-10 ,          0.682, 2002-11 ,          0.679, 2002-12 ,          0.682, 2003-01 ,          0.687, 2003-02 ,          0.834, 2002-03 ,          0.835, 2002-04 ,          0.822, 2002-05 ,          0.801, 2002-06 
2002-03-15 Fr,          0.809, 2002-03 ,          0.811, 2002-04 ,          0.803, 2002-05 ,          0.785, 2002-06 ,          0.761, 2002-07 ,          0.733, 2002-08 ,          0.694, 2002-09 ,          0.678, 2002-10 ,          0.671, 2002-11 ,          0.669, 2002-12 ,          0.671, 2003-01 ,          0.676, 2003-02 ,          0.809, 2002-03 ,          0.811, 2002-04 ,          0.803, 2002-05 ,          0.785, 2002-06 
2002-03-14 Th,          0.799, 2002-03 ,          0.803, 2002-04 ,          0.797, 2002-05 ,          0.781, 2002-06 ,          0.759, 2002-07 ,          0.732, 2002-08 ,          0.694, 2002-09 ,          0.678, 2002-10 ,          0.671, 2002-11 ,          0.669, 2002-12 ,          0.671, 2003-01 ,          0.676, 2003-02 ,          0.799, 2002-03 ,          0.803, 2002-04 ,          0.797, 2002-05 ,          0.781, 2002-06 
2002-03-13 We,          0.792, 2002-03 ,          0.796, 2002-04 ,          0.792, 2002-05 ,          0.778, 2002-06 ,          0.756, 2002-07 ,          0.729, 2002-08 ,          0.692, 2002-09 ,          0.676, 2002-10 ,          0.669, 2002-11 ,          0.666, 2002-12 ,          0.669, 2003-01 ,          0.674, 2003-02 ,          0.792, 2002-03 ,          0.796, 2002-04 ,          0.792, 2002-05 ,          0.778, 2002-06 
2002-03-12 Tu,          0.785, 2002-03 ,          0.792, 2002-04 ,          0.788, 2002-05 ,          0.774, 2002-06 ,          0.753, 2002-07 ,          0.727, 2002-08 ,          0.690, 2002-09 ,          0.675, 2002-10 ,          0.669, 2002-11 ,          0.666, 2002-12 ,          0.669, 2003-01 ,          0.674, 2003-02 ,          0.785, 2002-03 ,          0.792, 2002-04 ,          0.788, 2002-05 ,          0.774, 2002-06 
2002-03-11 Mo,          0.791, 2002-03 ,          0.796, 2002-04 ,          0.792, 2002-05 ,          0.779, 2002-06 ,          0.758, 2002-07 ,          0.732, 2002-08 ,          0.695, 2002-09 ,          0.680, 2002-10 ,          0.674, 2002-11 ,          0.671, 2002-12 ,          0.674, 2003-01 ,          0.679, 2003-02 ,          0.791, 2002-03 ,          0.796, 2002-04 ,          0.792, 2002-05 ,          0.779, 2002-06 
2002-03-08 Fr,          0.768, 2002-03 ,          0.774, 2002-04 ,          0.772, 2002-05 ,          0.761, 2002-06 ,          0.743, 2002-07 ,          0.719, 2002-08 ,          0.684, 2002-09 ,          0.670, 2002-10 ,          0.664, 2002-11 ,          0.661, 2002-12 ,          0.664, 2003-01 ,          0.669, 2003-02 ,          0.768, 2002-03 ,          0.774, 2002-04 ,          0.772, 2002-05 ,          0.761, 2002-06 
2002-03-07 Th,          0.764, 2002-03 ,          0.772, 2002-04 ,          0.770, 2002-05 ,          0.759, 2002-06 ,          0.740, 2002-07 ,          0.717, 2002-08 ,          0.682, 2002-09 ,          0.667, 2002-10 ,          0.661, 2002-11 ,          0.659, 2002-12 ,          0.661, 2003-01 ,          0.666, 2003-02 ,          0.764, 2002-03 ,          0.772, 2002-04 ,          0.770, 2002-05 ,          0.759, 2002-06 
2002-03-06 We,          0.740, 2002-03 ,          0.746, 2002-04 ,          0.746, 2002-05 ,          0.738, 2002-06 ,          0.723, 2002-07 ,          0.701, 2002-08 ,          0.669, 2002-09 ,          0.656, 2002-10 ,          0.651, 2002-11 ,          0.650, 2002-12 ,          0.653, 2003-01 ,          0.659, 2003-02 ,          0.740, 2002-03 ,          0.746, 2002-04 ,          0.746, 2002-05 ,          0.738, 2002-06 
2002-03-05 Tu,          0.731, 2002-03 ,          0.737, 2002-04 ,          0.737, 2002-05 ,          0.729, 2002-06 ,          0.715, 2002-07 ,          0.694, 2002-08 ,          0.663, 2002-09 ,          0.651, 2002-10 ,          0.646, 2002-11 ,          0.645, 2002-12 ,          0.648, 2003-01 ,          0.654, 2003-02 ,          0.731, 2002-03 ,          0.737, 2002-04 ,          0.737, 2002-05 ,          0.729, 2002-06 
2002-03-04 Mo,          0.707, 2002-03 ,          0.714, 2002-04 ,          0.715, 2002-05 ,          0.708, 2002-06 ,          0.695, 2002-07 ,          0.676, 2002-08 ,          0.646, 2002-09 ,          0.636, 2002-10 ,          0.632, 2002-11 ,          0.632, 2002-12 ,          0.635, 2003-01 ,          0.641, 2003-02 ,          0.707, 2002-03 ,          0.714, 2002-04 ,          0.715, 2002-05 ,          0.708, 2002-06 
2002-03-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th,          0.581, 2002-02 ,          0.678, 2002-03 ,          0.685, 2002-04 ,          0.688, 2002-05 ,          0.683, 2002-06 ,          0.671, 2002-07 ,          0.654, 2002-08 ,          0.626, 2002-09 ,          0.617, 2002-10 ,          0.614, 2002-11 ,          0.613, 2002-12 ,          0.617, 2003-01 ,          0.581, 2002-02 ,          0.678, 2002-03 ,          0.685, 2002-04 ,          0.688, 2002-05 
2002-02-27 We,          0.584, 2002-02 ,          0.664, 2002-03 ,          0.672, 2002-04 ,          0.675, 2002-05 ,          0.670, 2002-06 ,          0.658, 2002-07 ,          0.641, 2002-08 ,          0.614, 2002-09 ,          0.604, 2002-10 ,          0.602, 2002-11 ,          0.602, 2002-12 ,          0.606, 2003-01 ,          0.584, 2002-02 ,          0.664, 2002-03 ,          0.672, 2002-04 ,          0.675, 2002-05 
2002-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,          0.603, 2002-02 ,          0.666, 2002-03 ,          0.671, 2002-04 ,          0.671, 2002-05 ,          0.666, 2002-06 ,          0.655, 2002-07 ,          0.636, 2002-08 ,          0.610, 2002-09 ,          0.601, 2002-10 ,          0.599, 2002-11 ,          0.600, 2002-12 ,          0.604, 2003-01 ,          0.603, 2002-02 ,          0.666, 2002-03 ,          0.671, 2002-04 ,          0.671, 2002-05 
2002-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,          0.567, 2002-01 ,          0.576, 2002-02 ,          0.644, 2002-03 ,          0.651, 2002-04 ,          0.653, 2002-05 ,          0.648, 2002-06 ,          0.637, 2002-07 ,          0.619, 2002-08 ,          0.592, 2002-09 ,          0.584, 2002-10 ,          0.582, 2002-11 ,          0.583, 2002-12 ,          0.567, 2002-01 ,          0.576, 2002-02 ,          0.644, 2002-03 ,          0.651, 2002-04 
2002-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th,          0.590, 2002-01 ,          0.601, 2002-02 ,          0.665, 2002-03 ,          0.671, 2002-04 ,          0.671, 2002-05 ,          0.664, 2002-06 ,          0.651, 2002-07 ,          0.634, 2002-08 ,          0.608, 2002-09 ,          0.601, 2002-10 ,          0.601, 2002-11 ,          0.603, 2002-12 ,          0.590, 2002-01 ,          0.601, 2002-02 ,          0.665, 2002-03 ,          0.671, 2002-04 
2002-01-09 We,          0.581, 2002-01 ,          0.594, 2002-02 ,          0.657, 2002-03 ,          0.663, 2002-04 ,          0.662, 2002-05 ,          0.654, 2002-06 ,          0.642, 2002-07 ,          0.625, 2002-08 ,          0.599, 2002-09 ,          0.592, 2002-10 ,          0.592, 2002-11 ,          0.594, 2002-12 ,          0.581, 2002-01 ,          0.594, 2002-02 ,          0.657, 2002-03 ,          0.663, 2002-04 
2002-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th,          0.604, 2002-01 ,          0.612, 2002-02 ,          0.668, 2002-03 ,          0.671, 2002-04 ,          0.668, 2002-05 ,          0.661, 2002-06 ,          0.650, 2002-07 ,          0.633, 2002-08 ,          0.608, 2002-09 ,          0.600, 2002-10 ,          0.600, 2002-11 ,          0.602, 2002-12 ,          0.604, 2002-01 ,          0.612, 2002-02 ,          0.668, 2002-03 ,          0.671, 2002-04 
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th,          0.764, 2001-07 ,          0.760, 2001-08 ,          0.731, 2001-09 ,          0.721, 2001-10 ,          0.719, 2001-11 ,          0.720, 2001-12 ,          0.723, 2002-01 ,          0.729, 2002-02 ,          0.786, 2002-03 ,          0.788, 2002-02 ,          0.781, 2002-05 ,          0.770, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu,          0.720, 2001-07 ,          0.724, 2001-08 ,          0.708, 2001-09 ,          0.703, 2001-10 ,          0.703, 2001-11 ,          0.705, 2001-12 ,          0.709, 2002-01 ,          0.717, 2002-02 ,          0.775, 2002-03 ,          0.777, 2002-02 ,          0.771, 2002-05 ,          0.760, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th,          1.021, 2001-05 ,          0.952, 2001-06 ,          0.908, 2001-07 ,          0.861, 2001-08 ,          0.811, 2001-09 ,          0.784, 2001-10 ,          0.768, 2001-11 ,          0.763, 2001-12 ,          0.764, 2002-01 ,          0.767, 2002-02 ,          0.830, 2002-03 ,          0.828, 2002-02 ,          1.021, 2001-05 ,          0.952, 2001-06 ,          0.908, 2001-07 ,          0.861, 2001-08