E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Border Electricity (COB) 2 ES [ES].
Cal/Or Border Electricity (COB) 2 ES. Contract size : 634 MWH. Priced in : USD/MWH. EC' - The contract size for COB electricity was 736 MWH prior to the Oct 1999 contract.. http://www.nymex.com/index.aspx
Column ( 1) Cal/Or Border Electricity (COB) 2 ES maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Cal/Or Border Electricity (COB) 2 ES maturity 2. 2nd maturity . Number of observations : 20
Column ( 3) Cal/Or Border Electricity (COB) 2 ES maturity 3. 3rd maturity . Number of observations : 14
Column ( 4) Cal/Or Border Electricity (COB) 2 ES maturity 4. 4th maturity . Number of observations : 11
Column ( 5) Cal/Or Border Electricity (COB) 2 ES maturity 5. 5th maturity . Number of observations : 7
Column ( 6) Cal/Or Border Electricity (COB) 2 ES maturity 6. 6th maturity . Number of observations : 5
Column ( 7) Cal/Or Border Electricity (COB) 2 ES maturity 7. 7th maturity . Number of observations : 3
Column ( 8) Cal/Or Border Electricity (COB) 2 ES maturity 8. 8th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Cal/Or Border Electricity (COB) 2 ES . Futures . Settlement Price
             , Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,
             , ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,, ity (COB) 2 ES         ,
             , Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,, Cal/Or Border Electric ,
             , ity (COB) 2 ES 1st     ,, ity (COB) 2 ES 2nd     ,, ity (COB) 2 ES 3rd     ,, ity (COB) 2 ES 4th     ,, ity (COB) 2 ES 5th     ,, ity (COB) 2 ES 6th     ,, ity (COB) 2 ES 7th     ,, ity (COB) 2 ES 8th     ,
             , Cal/Or Border Electric ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , ity (COB) 2 ES; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2006 to Apr.14.2008,, May.2006 to Mar.14.2008,, Jun.2006 to Dec.14.2007,, Jun.2006 to Nov.14.2007,, Jun.2006 to Oct.30.2007,, Jun.2006 to Jul.16.2007,,  Jun.2006 to Aug.4.2006,,  Jul.2006 to Jul.5.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-04      ,       1018.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,        997.800, 2008-03 ,        881.190, 2008-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,        848.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,        824.810, 2008-01 ,        843.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,        799.500, 2008-12 ,        844.690, 2007-12 ,        845.970, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,        738.000, 2008-12 ,        888.470, 2007-11 ,        832.500, 2007-12 ,        855.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,        738.750, 2008-12 ,        753.440, 2007-10 ,        832.250, 2007-11 ,        825.250, 2007-12 ,        801.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-09      ,        742.500, 2007-10 ,        740.500, 2007-11 ,        739.000, 2007-12 ,        735.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,        641.500, 2007-12 ,        677.000, 2007-10 ,        676.000, 2007-11 ,        675.000, 2007-12 ,        658.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07      ,         80.500, 2007-07 ,        677.600, 2007-07 ,        695.500, 2007-10 ,        696.880, 2007-11 ,        700.630, 2007-12 ,        707.000, 2007-12 ,                    na,  ,                    na,  
2007-06      ,         55.760, 2007-06 ,        655.150, 2007-06 ,        669.750, 2007-10 ,        673.500, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,         67.670, 2007-06 ,        639.130, 2007-10 ,        644.380, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        589.850, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,        576.160, 2007-03 ,        546.660, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,        546.380, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,        538.060, 2007-02 ,        568.840, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,        569.030, 2006-12 ,        564.350, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11      ,        563.790, 2006-11 ,        595.330, 2006-12 ,        566.510, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,        564.030, 2006-10 ,        542.400, 2006-11 ,        547.960, 2006-12 ,        569.580, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09      ,        590.140, 2006-09 ,        575.300, 2006-10 ,        579.770, 2006-11 ,        586.830, 2006-12 ,        592.640, 2006-11 ,        678.000, 2007-01 ,                    na,  ,                    na,  
2006-08      ,        680.520, 2006-08 ,        664.140, 2006-09 ,        667.900, 2006-10 ,        673.260, 2006-11 ,        678.000, 2006-12 ,        704.630, 2006-11 ,        718.890, 2006-12 ,                    na,  
2006-07      ,        677.170, 2006-12 ,        668.330, 2006-07 ,        672.580, 2006-08 ,        683.790, 2006-09 ,        693.270, 2006-10 ,        701.880, 2006-11 ,        720.140, 2006-11 ,        710.470, 2006-12 
2006-06      ,        682.660, 2006-12 ,        659.940, 2006-06 ,        669.250, 2006-07 ,        677.940, 2006-08 ,        687.770, 2006-09 ,        696.140, 2006-10 ,        703.100, 2006-11 ,                    na,  
2006-05      ,        656.870, 2006-12 ,        646.900, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,