|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Henry Hub Natural Gas NG ON [NG].
Henry Hub Natural Gas NG.
Contract size : 10000 M Btu.
Priced in : USD/M Btu.
http://www.nymex.com/index.aspx
Column ( 1) Henry Hub Natural Gas NG maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Henry Hub Natural Gas NG maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Henry Hub Natural Gas NG maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Henry Hub Natural Gas NG maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Henry Hub Natural Gas NG maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Henry Hub Natural Gas NG maturity 6.
6th maturity
. Number of observations : 88
Column ( 7) Henry Hub Natural Gas NG maturity 7.
7th maturity
. Number of observations : 88
Column ( 8) Henry Hub Natural Gas NG maturity 8.
8th maturity
. Number of observations : 88
Column ( 9) Henry Hub Natural Gas NG maturity 9.
9th maturity
. Number of observations : 88
Column ( 10) Henry Hub Natural Gas NG maturity 10.
10th maturity
. Number of observations : 88
Column ( 11) Henry Hub Natural Gas NG maturity 11.
11th maturity
. Number of observations : 88
Column ( 12) Henry Hub Natural Gas NG maturity 12.
12th maturity
. Number of observations : 88
Column ( 13) Henry Hub Natural Gas NG maturity 13.
13th maturity
. Number of observations : 88
Column ( 14) Henry Hub Natural Gas NG maturity 14.
14th maturity
. Number of observations : 88
Column ( 15) Henry Hub Natural Gas NG maturity 15.
15th maturity
. Number of observations : 88
Column ( 16) Henry Hub Natural Gas NG maturity 16.
16th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Henry Hub Natural Gas NG . Futures . Settlement Price
|
|
, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,
, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,
, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,
, NG 1st ,, NG 2nd ,, NG 3rd ,, NG 4th ,, NG 5th ,, NG 6th ,, NG 7th ,, NG 8th ,, NG 9th ,, NG 10th ,, NG 11th ,, NG 12th ,, NG 13th ,, NG 14th ,, NG 15th ,, NG 16th ,
, Henry Hub Natural Gas ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, NG; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05 , 3.546, 2009-06 , 3.679, 2009-07 , 3.795, 2009-08 , 3.870, 2009-09 , 4.003, 2009-10 , 4.643, 2009-11 , 5.333, 2009-12 , 5.629, 2010-01 , 5.675, 2010-02 , 5.631, 2010-03 , 5.478, 2010-04 , 5.525, 2010-05 , 5.637, 2010-06 , 5.774, 2010-07 , 5.859, 2010-08 , 5.906, 2010-09
2009-04 , 3.373, 2009-06 , 3.515, 2009-07 , 3.638, 2009-08 , 3.717, 2009-09 , 3.854, 2009-10 , 4.519, 2009-11 , 5.229, 2009-12 , 5.539, 2010-01 , 5.588, 2010-02 , 5.539, 2010-03 , 5.394, 2010-04 , 5.441, 2010-05 , 5.553, 2010-06 , 5.690, 2010-07 , 5.774, 2010-08 , 5.821, 2010-09
2009-03 , 3.776, 2009-05 , 3.915, 2009-06 , 4.061, 2009-07 , 4.161, 2009-08 , 4.220, 2009-09 , 4.347, 2009-10 , 4.919, 2009-11 , 5.537, 2009-12 , 5.819, 2010-01 , 5.846, 2010-02 , 5.756, 2010-03 , 5.546, 2010-04 , 5.593, 2010-05 , 5.708, 2010-06 , 5.828, 2010-07 , 5.903, 2010-08
2009-02 , 4.198, 2009-04 , 4.278, 2009-05 , 4.408, 2009-06 , 4.545, 2009-07 , 4.626, 2009-08 , 4.665, 2009-09 , 4.765, 2009-10 , 5.280, 2009-11 , 5.845, 2009-12 , 6.115, 2010-01 , 6.125, 2010-02 , 6.005, 2010-03 , 5.710, 2010-04 , 5.740, 2010-05 , 5.830, 2010-06 , 5.942, 2010-07
2009-01 , 4.417, 2009-03 , 4.489, 2009-04 , 4.574, 2009-05 , 4.689, 2009-06 , 4.819, 2009-07 , 4.914, 2009-08 , 4.970, 2009-09 , 5.097, 2009-10 , 5.672, 2009-11 , 6.272, 2009-12 , 6.552, 2010-01 , 6.567, 2010-02 , 6.432, 2010-03 , 6.135, 2010-04 , 6.150, 2010-05 , 6.250, 2010-06
2008-12 , 5.622, 2009-02 , 5.657, 2009-03 , 5.725, 2009-04 , 5.795, 2009-05 , 5.904, 2009-06 , 6.031, 2009-07 , 6.126, 2009-08 , 6.180, 2009-09 , 6.300, 2009-10 , 6.695, 2009-11 , 7.125, 2009-12 , 7.395, 2010-01 , 7.400, 2010-02 , 7.210, 2010-03 , 6.745, 2010-04 , 6.725, 2010-05
2008-11 , 6.510, 2009-01 , 6.570, 2009-02 , 6.540, 2009-03 , 6.525, 2009-04 , 6.575, 2009-05 , 6.685, 2009-06 , 6.803, 2009-07 , 6.896, 2009-08 , 6.943, 2009-09 , 7.050, 2009-10 , 7.410, 2009-11 , 7.808, 2009-12 , 8.055, 2010-01 , 8.065, 2010-02 , 7.890, 2010-03 , 7.360, 2010-04
2008-10 , 6.783, 2008-12 , 7.053, 2009-01 , 7.114, 2009-02 , 7.051, 2009-03 , 6.981, 2009-04 , 7.046, 2009-05 , 7.158, 2009-06 , 7.281, 2009-07 , 7.366, 2009-08 , 7.396, 2009-09 , 7.476, 2009-10 , 7.816, 2009-11 , 8.191, 2009-12 , 8.426, 2010-01 , 8.436, 2010-02 , 8.256, 2010-03
2008-09 , 7.438, 2008-11 , 7.788, 2008-12 , 8.020, 2009-01 , 8.055, 2009-02 , 7.930, 2009-03 , 7.775, 2009-04 , 7.828, 2009-05 , 7.945, 2009-06 , 8.075, 2009-07 , 8.157, 2009-08 , 8.190, 2009-09 , 8.270, 2009-10 , 8.560, 2009-11 , 8.935, 2009-12 , 9.160, 2010-01 , 9.150, 2010-02
2008-08 , 7.943, 2008-10 , 8.363, 2008-11 , 8.788, 2008-12 , 9.018, 2009-01 , 9.038, 2009-02 , 8.878, 2009-03 , 8.518, 2009-04 , 8.528, 2009-05 , 8.621, 2009-06 , 8.728, 2009-07 , 8.803, 2009-08 , 8.833, 2009-09 , 8.913, 2009-10 , 9.218, 2009-11 , 9.568, 2009-12 , 9.798, 2010-01
2008-07 , 9.119, 2008-09 , 9.224, 2008-10 , 9.594, 2008-11 , 9.984, 2008-12 , 10.199, 2009-01 , 10.204, 2009-02 , 10.044, 2009-03 , 9.359, 2009-04 , 9.299, 2009-05 , 9.384, 2009-06 , 9.479, 2009-07 , 9.544, 2009-08 , 9.579, 2009-09 , 9.664, 2009-10 , 9.994, 2009-11 , 10.369, 2009-12
2008-06 , 13.353, 2008-08 , 13.418, 2008-09 , 13.505, 2008-10 , 13.765, 2008-11 , 14.110, 2008-12 , 14.300, 2009-01 , 14.238, 2009-02 , 13.960, 2009-03 , 11.800, 2009-04 , 11.610, 2009-05 , 11.680, 2009-06 , 11.768, 2009-07 , 11.825, 2009-08 , 11.845, 2009-09 , 11.915, 2009-10 , 12.185, 2009-11
2008-05 , 11.474, 2008-07 , 11.565, 2008-08 , 11.583, 2008-09 , 11.658, 2008-10 , 11.908, 2008-11 , 12.278, 2008-12 , 12.508, 2009-01 , 12.473, 2009-02 , 12.228, 2009-03 , 10.388, 2009-04 , 10.243, 2009-05 , 10.315, 2009-06 , 10.405, 2009-07 , 10.465, 2009-08 , 10.485, 2009-09 , 10.548, 2009-10
2008-04 , 10.843, 2008-06 , 10.979, 2008-07 , 11.045, 2008-08 , 11.065, 2008-09 , 11.120, 2008-10 , 11.370, 2008-11 , 11.715, 2008-12 , 11.930, 2009-01 , 11.885, 2009-02 , 11.600, 2009-03 , 9.770, 2009-04 , 9.565, 2009-05 , 9.628, 2009-06 , 9.713, 2009-07 , 9.765, 2009-08 , 9.785, 2009-09
2008-03 , 10.101, 2008-05 , 10.177, 2008-06 , 10.258, 2008-07 , 10.303, 2008-08 , 10.313, 2008-09 , 10.383, 2008-10 , 10.633, 2008-11 , 10.973, 2008-12 , 11.183, 2009-01 , 11.153, 2009-02 , 10.913, 2009-03 , 9.218, 2009-04 , 9.048, 2009-05 , 9.098, 2009-06 , 9.164, 2009-07 , 9.217, 2009-08
2008-02 , 8.930, 2008-03 , 9.366, 2008-04 , 9.417, 2008-05 , 9.477, 2008-06 , 9.545, 2008-07 , 9.595, 2008-08 , 9.607, 2008-09 , 9.687, 2008-10 , 9.972, 2008-11 , 10.322, 2008-12 , 10.552, 2009-01 , 10.517, 2009-02 , 10.262, 2009-03 , 8.847, 2009-04 , 8.752, 2009-05 , 9.912, 2020-12
2008-01 , 8.095, 2008-02 , 8.042, 2008-03 , 8.017, 2008-04 , 8.060, 2008-05 , 8.142, 2008-06 , 8.225, 2008-07 , 8.295, 2008-08 , 8.307, 2008-09 , 8.380, 2008-10 , 8.620, 2008-11 , 8.880, 2008-12 , 9.085, 2009-01 , 9.090, 2009-02 , 8.877, 2009-03 , 8.130, 2009-04 , 8.118, 2009-05
2007-12 , 7.172, 2008-01 , 7.483, 2008-02 , 7.521, 2008-03 , 7.546, 2008-04 , 7.613, 2008-05 , 7.703, 2008-06 , 7.796, 2008-07 , 7.878, 2008-08 , 7.911, 2008-09 , 7.986, 2008-10 , 8.351, 2008-11 , 8.767, 2008-12 , 9.021, 2009-01 , 9.036, 2009-02 , 8.811, 2009-03 , 8.743, 2013-12
2007-11 , 7.203, 2007-12 , 7.302, 2008-01 , 7.371, 2008-02 , 7.312, 2008-03 , 7.202, 2008-04 , 7.269, 2008-05 , 7.363, 2008-06 , 7.462, 2008-07 , 7.539, 2008-08 , 7.567, 2008-09 , 7.634, 2008-10 , 8.044, 2008-11 , 8.479, 2008-12 , 8.744, 2009-01 , 8.754, 2009-02 , 8.319, 2013-12
2007-10 , 7.269, 2007-11 , 8.330, 2007-12 , 8.660, 2008-01 , 8.689, 2008-02 , 8.479, 2008-03 , 8.109, 2008-04 , 8.139, 2008-05 , 8.204, 2008-06 , 8.286, 2008-07 , 8.354, 2008-08 , 8.370, 2008-09 , 8.434, 2008-10 , 8.809, 2008-11 , 9.199, 2008-12 , 9.459, 2009-01 , 8.343, 2012-12
2007-09 , 6.423, 2007-10 , 6.870, 2007-11 , 7.705, 2007-12 , 8.102, 2008-01 , 8.137, 2008-02 , 7.960, 2008-03 , 7.580, 2008-04 , 7.605, 2008-05 , 7.678, 2008-06 , 7.763, 2008-07 , 7.821, 2008-08 , 7.841, 2008-09 , 7.920, 2008-10 , 8.323, 2008-11 , 8.723, 2008-12 , 7.971, 2012-12
2007-08 , 5.430, 2007-09 , 5.468, 2007-10 , 6.461, 2007-11 , 7.381, 2007-12 , 7.798, 2008-01 , 7.828, 2008-02 , 7.668, 2008-03 , 7.248, 2008-04 , 7.270, 2008-05 , 7.355, 2008-06 , 7.448, 2008-07 , 7.523, 2008-08 , 7.567, 2008-09 , 7.690, 2008-10 , 8.160, 2008-11 , 8.028, 2012-12
2007-07 , 6.110, 2007-08 , 6.191, 2007-09 , 6.421, 2007-10 , 7.374, 2007-11 , 8.294, 2007-12 , 8.694, 2008-01 , 8.714, 2008-02 , 8.554, 2008-03 , 7.989, 2008-04 , 7.969, 2008-05 , 8.064, 2008-06 , 8.167, 2008-07 , 8.240, 2008-08 , 8.300, 2008-09 , 8.427, 2008-10 , 8.125, 2012-12
2007-06 , 6.929, 2007-07 , 6.773, 2007-08 , 6.868, 2007-09 , 7.023, 2007-10 , 7.803, 2007-11 , 8.573, 2007-12 , 8.933, 2008-01 , 8.933, 2008-02 , 8.719, 2008-03 , 7.919, 2008-04 , 7.848, 2008-05 , 7.933, 2008-06 , 8.033, 2008-07 , 8.108, 2008-08 , 8.161, 2008-09 , 8.343, 2012-12
2007-05 , 7.591, 2007-06 , 7.935, 2007-07 , 8.057, 2007-08 , 8.118, 2007-09 , 8.240, 2007-10 , 8.925, 2007-11 , 9.600, 2007-12 , 9.940, 2008-01 , 9.938, 2008-02 , 9.710, 2008-03 , 8.405, 2008-04 , 8.309, 2008-05 , 8.395, 2008-06 , 8.495, 2008-07 , 8.570, 2008-08 , 8.362, 2012-12
2007-04 , 7.508, 2007-05 , 7.863, 2007-06 , 8.016, 2007-07 , 8.136, 2007-08 , 8.195, 2007-09 , 8.150, 2007-10 , 8.981, 2007-11 , 9.661, 2007-12 , 9.965, 2008-01 , 9.979, 2008-02 , 9.715, 2008-03 , 8.355, 2008-04 , 8.219, 2008-05 , 8.291, 2008-06 , 8.376, 2008-07 , 8.361, 2012-12
2007-03 , 7.730, 2007-05 , 7.870, 2007-06 , 8.011, 2007-07 , 8.109, 2007-08 , 8.157, 2007-09 , 8.265, 2007-10 , 8.905, 2007-11 , 9.560, 2007-12 , 9.885, 2008-01 , 9.870, 2008-02 , 9.640, 2008-03 , 8.095, 2008-04 , 7.975, 2008-05 , 8.040, 2008-06 , 8.117, 2008-07 , 8.182, 2008-08
2007-02 , 7.300, 2007-04 , 7.405, 2007-05 , 7.507, 2007-06 , 7.614, 2007-07 , 7.707, 2007-08 , 7.762, 2007-09 , 7.860, 2007-10 , 8.450, 2007-11 , 9.015, 2007-12 , 9.320, 2008-01 , 9.315, 2008-02 , 9.095, 2008-03 , 7.695, 2008-04 , 7.575, 2008-05 , 7.625, 2008-06 , 7.690, 2008-07
2007-01 , 7.667, 2007-03 , 7.655, 2007-04 , 7.690, 2007-05 , 7.766, 2007-06 , 7.841, 2007-07 , 7.911, 2007-08 , 7.961, 2007-09 , 8.096, 2007-10 , 8.566, 2007-11 , 9.016, 2007-12 , 9.291, 2008-01 , 9.276, 2008-02 , 9.046, 2008-03 , 7.596, 2008-04 , 7.486, 2008-05 , 7.536, 2008-06
2006-12 , 6.299, 2007-02 , 6.503, 2007-03 , 6.603, 2007-04 , 6.703, 2007-05 , 6.813, 2007-06 , 6.928, 2007-07 , 7.038, 2007-08 , 7.113, 2007-09 , 7.253, 2007-10 , 7.933, 2007-11 , 8.563, 2007-12 , 8.888, 2008-01 , 8.903, 2008-02 , 8.698, 2008-03 , 7.558, 2008-04 , 7.453, 2008-05
2006-11 , 8.844, 2007-01 , 8.894, 2007-02 , 8.744, 2007-03 , 8.309, 2007-04 , 8.284, 2007-05 , 8.344, 2007-06 , 8.426, 2007-07 , 8.491, 2007-08 , 8.546, 2007-09 , 8.641, 2007-10 , 9.106, 2007-11 , 9.526, 2007-12 , 9.760, 2008-01 , 9.760, 2008-02 , 9.530, 2008-03 , 8.205, 2008-04
2006-10 , 7.534, 2006-12 , 7.998, 2007-01 , 8.058, 2007-02 , 7.938, 2007-03 , 7.458, 2007-04 , 7.431, 2007-05 , 7.519, 2007-06 , 7.619, 2007-07 , 7.685, 2007-08 , 7.733, 2007-09 , 7.828, 2007-10 , 8.288, 2007-11 , 8.753, 2007-12 , 9.028, 2008-01 , 9.038, 2008-02 , 8.838, 2008-03
2006-09 , 5.620, 2006-11 , 7.345, 2006-12 , 7.800, 2007-01 , 7.878, 2007-02 , 7.733, 2007-03 , 7.223, 2007-04 , 7.203, 2007-05 , 7.293, 2007-06 , 7.388, 2007-07 , 7.453, 2007-08 , 7.523, 2007-09 , 7.618, 2007-10 , 8.198, 2007-11 , 8.763, 2007-12 , 9.138, 2008-01 , 9.138, 2008-02
2006-08 , 6.048, 2006-10 , 8.228, 2006-11 , 9.978, 2006-12 , 10.628, 2007-01 , 10.663, 2007-02 , 10.483, 2007-03 , 8.343, 2007-04 , 8.193, 2007-05 , 8.283, 2007-06 , 8.388, 2007-07 , 8.478, 2007-08 , 8.568, 2007-09 , 8.728, 2007-10 , 9.703, 2007-11 , 10.588, 2007-12 , 11.108, 2008-01
2006-07 , 2.144, 2006-11 , 7.042, 2006-08 , 8.170, 2006-09 , 8.451, 2006-10 , 9.800, 2006-11 , 10.900, 2006-12 , 11.691, 2007-01 , 11.600, 2007-02 , 11.430, 2007-03 , 8.840, 2007-04 , 8.600, 2007-05 , 8.746, 2007-06 , 8.846, 2007-07 , 8.926, 2007-08 , 8.960, 2007-09 , 7.811, 2011-11
2006-06 , 5.887, 2006-07 , 6.060, 2006-08 , 6.369, 2006-09 , 6.700, 2006-10 , 8.100, 2006-11 , 9.630, 2006-12 , 10.424, 2007-01 , 10.459, 2007-02 , 10.264, 2007-03 , 8.350, 2007-04 , 8.184, 2007-05 , 8.279, 2007-06 , 8.400, 2007-07 , 8.460, 2007-08 , 8.604, 2007-09 , 7.799, 2011-11
2006-05 , 5.925, 2006-06 , 6.410, 2006-07 , 6.630, 2006-08 , 6.870, 2006-09 , 7.150, 2006-10 , 8.356, 2006-11 , 9.450, 2006-12 , 10.086, 2007-01 , 10.096, 2007-02 , 9.870, 2007-03 , 8.166, 2007-04 , 7.950, 2007-05 , 8.096, 2007-06 , 8.226, 2007-07 , 8.326, 2007-08 , 7.661, 2011-11
2006-04 , 6.555, 2006-06 , 6.810, 2006-07 , 7.055, 2006-08 , 7.298, 2006-09 , 7.663, 2006-10 , 9.133, 2006-11 , 10.583, 2006-12 , 11.358, 2007-01 , 11.365, 2007-02 , 11.168, 2007-03 , 9.388, 2007-04 , 9.183, 2007-05 , 9.273, 2007-06 , 9.378, 2007-07 , 9.458, 2007-08 , 9.523, 2007-09
2006-03 , 7.210, 2006-05 , 7.420, 2006-06 , 7.625, 2006-07 , 7.770, 2006-08 , 7.890, 2006-09 , 8.060, 2006-10 , 9.125, 2006-11 , 10.065, 2006-12 , 10.715, 2007-01 , 10.710, 2007-02 , 10.525, 2007-03 , 9.075, 2007-04 , 8.900, 2007-05 , 8.952, 2007-06 , 9.017, 2007-07 , 9.062, 2007-08
2006-02 , 6.714, 2006-04 , 6.909, 2006-05 , 7.075, 2006-06 , 7.235, 2006-07 , 7.348, 2006-08 , 7.430, 2006-09 , 7.535, 2006-10 , 8.670, 2006-11 , 9.725, 2006-12 , 10.430, 2007-01 , 10.435, 2007-02 , 10.240, 2007-03 , 8.510, 2007-04 , 8.330, 2007-05 , 8.390, 2007-06 , 8.465, 2007-07
2006-01 , 9.316, 2006-03 , 9.436, 2006-04 , 9.506, 2006-05 , 9.581, 2006-06 , 9.661, 2006-07 , 9.741, 2006-08 , 9.791, 2006-09 , 9.871, 2006-10 , 10.671, 2006-11 , 11.391, 2006-12 , 11.881, 2007-01 , 11.881, 2007-02 , 11.706, 2007-03 , 9.576, 2007-04 , 9.376, 2007-05 , 9.441, 2007-06
2005-12 , 11.225, 2006-02 , 11.359, 2006-03 , 10.359, 2006-04 , 10.289, 2006-05 , 10.329, 2006-06 , 10.379, 2006-07 , 10.424, 2006-08 , 10.434, 2006-09 , 10.489, 2006-10 , 10.999, 2006-11 , 11.479, 2006-12 , 11.879, 2007-01 , 11.869, 2007-02 , 11.629, 2007-03 , 9.659, 2007-04 , 9.439, 2007-05
2005-11 , 12.587, 2006-01 , 12.687, 2006-02 , 12.481, 2006-03 , 10.431, 2006-04 , 10.291, 2006-05 , 10.326, 2006-06 , 10.371, 2006-07 , 10.411, 2006-08 , 10.408, 2006-09 , 10.456, 2006-10 , 10.931, 2006-11 , 11.406, 2006-12 , 11.781, 2007-01 , 11.721, 2007-02 , 11.426, 2007-03 , 9.236, 2007-04
2005-10 , 12.205, 2005-12 , 12.641, 2006-01 , 12.611, 2006-02 , 12.336, 2006-03 , 10.466, 2006-04 , 10.226, 2006-05 , 10.256, 2006-06 , 10.304, 2006-07 , 10.349, 2006-08 , 10.331, 2006-09 , 10.376, 2006-10 , 10.836, 2006-11 , 11.276, 2006-12 , 11.616, 2007-01 , 11.531, 2007-02 , 11.221, 2007-03
2005-09 , 13.921, 2005-11 , 14.431, 2005-12 , 14.771, 2006-01 , 14.511, 2006-02 , 14.041, 2006-03 , 11.091, 2006-04 , 10.561, 2006-05 , 10.573, 2006-06 , 10.603, 2006-07 , 10.634, 2006-08 , 10.608, 2006-09 , 10.635, 2006-10 , 11.060, 2006-11 , 11.465, 2006-12 , 11.775, 2007-01 , 11.675, 2007-02
2005-08 , 11.472, 2005-10 , 11.657, 2005-11 , 11.907, 2005-12 , 12.147, 2006-01 , 12.087, 2006-02 , 11.827, 2006-03 , 9.587, 2006-04 , 9.257, 2006-05 , 9.286, 2006-06 , 9.327, 2006-07 , 9.369, 2006-08 , 9.349, 2006-09 , 9.379, 2006-10 , 9.744, 2006-11 , 10.094, 2006-12 , 10.349, 2007-01
2005-07 , 7.885, 2005-09 , 7.943, 2005-10 , 8.488, 2005-11 , 8.958, 2005-12 , 9.308, 2006-01 , 9.305, 2006-02 , 9.141, 2006-03 , 8.006, 2006-04 , 7.856, 2006-05 , 7.891, 2006-06 , 7.941, 2006-07 , 7.985, 2006-08 , 7.965, 2006-09 , 7.995, 2006-10 , 8.340, 2006-11 , 8.660, 2006-12
2005-06 , 6.981, 2005-08 , 7.031, 2005-09 , 7.103, 2005-10 , 7.723, 2005-11 , 8.298, 2005-12 , 8.673, 2006-01 , 8.693, 2006-02 , 8.568, 2006-03 , 7.678, 2006-04 , 7.548, 2006-05 , 7.593, 2006-06 , 7.643, 2006-07 , 7.688, 2006-08 , 7.679, 2006-09 , 7.715, 2006-10 , 8.065, 2006-11
2005-05 , 6.511, 2005-06 , 6.592, 2005-07 , 6.660, 2005-08 , 6.702, 2005-09 , 6.757, 2005-10 , 7.222, 2005-11 , 7.657, 2005-12 , 7.932, 2006-01 , 7.927, 2006-02 , 7.772, 2006-03 , 6.797, 2006-04 , 6.674, 2006-05 , 6.717, 2006-06 , 6.760, 2006-07 , 6.796, 2006-08 , 6.792, 2006-09
2005-04 , 6.585, 2005-06 , 6.694, 2005-07 , 6.764, 2005-08 , 6.808, 2005-09 , 6.857, 2005-10 , 7.347, 2005-11 , 7.782, 2005-12 , 8.064, 2006-01 , 8.069, 2006-02 , 7.952, 2006-03 , 6.912, 2006-04 , 6.787, 2006-05 , 6.832, 2006-06 , 6.877, 2006-07 , 6.907, 2006-08 , 6.897, 2006-09
2005-03 , 7.653, 2005-05 , 7.758, 2005-06 , 7.843, 2005-07 , 7.893, 2005-08 , 7.908, 2005-09 , 7.938, 2005-10 , 8.248, 2005-11 , 8.553, 2005-12 , 8.768, 2006-01 , 8.758, 2006-02 , 8.618, 2006-03 , 7.338, 2006-04 , 7.183, 2006-05 , 7.203, 2006-06 , 7.233, 2006-07 , 7.263, 2006-08
2005-02 , 6.730, 2005-04 , 6.810, 2005-05 , 6.870, 2005-06 , 6.930, 2005-07 , 6.955, 2005-08 , 6.958, 2005-09 , 6.980, 2005-10 , 7.343, 2005-11 , 7.697, 2005-12 , 7.929, 2006-01 , 7.902, 2006-02 , 7.712, 2006-03 , 6.572, 2006-04 , 6.432, 2006-05 , 6.457, 2006-06 , 6.487, 2006-07
2005-01 , 6.321, 2005-03 , 6.346, 2005-04 , 6.376, 2005-05 , 6.424, 2005-06 , 6.472, 2005-07 , 6.507, 2005-08 , 6.495, 2005-09 , 6.518, 2005-10 , 6.838, 2005-11 , 7.153, 2005-12 , 7.378, 2006-01 , 7.352, 2006-02 , 7.149, 2006-03 , 6.209, 2006-04 , 6.079, 2006-05 , 6.104, 2006-06
2004-12 , 6.149, 2005-02 , 6.195, 2005-03 , 6.065, 2005-04 , 6.090, 2005-05 , 6.130, 2005-06 , 6.180, 2005-07 , 6.205, 2005-08 , 6.180, 2005-09 , 6.210, 2005-10 , 6.550, 2005-11 , 6.880, 2005-12 , 7.100, 2006-01 , 7.085, 2006-02 , 6.870, 2006-03 , 5.960, 2006-04 , 5.820, 2006-05
2004-11 , 7.620, 2005-01 , 7.715, 2005-02 , 7.560, 2005-03 , 6.815, 2005-04 , 6.680, 2005-05 , 6.715, 2005-06 , 6.750, 2005-07 , 6.770, 2005-08 , 6.742, 2005-09 , 6.765, 2005-10 , 7.045, 2005-11 , 7.325, 2005-12 , 7.530, 2006-01 , 7.520, 2006-02 , 7.310, 2006-03 , 6.390, 2006-04
2004-10 , 8.684, 2004-12 , 9.317, 2005-01 , 9.352, 2005-02 , 8.872, 2005-03 , 7.472, 2005-04 , 7.122, 2005-05 , 7.144, 2005-06 , 7.172, 2005-07 , 7.192, 2005-08 , 7.157, 2005-09 , 7.187, 2005-10 , 7.522, 2005-11 , 7.827, 2005-12 , 8.067, 2006-01 , 8.047, 2006-02 , 7.787, 2006-03
2004-09 , 6.795, 2004-11 , 7.635, 2004-12 , 8.030, 2005-01 , 7.990, 2005-02 , 7.725, 2005-03 , 6.615, 2005-04 , 6.419, 2005-05 , 6.436, 2005-06 , 6.456, 2005-07 , 6.475, 2005-08 , 6.445, 2005-09 , 6.465, 2005-10 , 6.710, 2005-11 , 6.930, 2005-12 , 7.065, 2006-01 , 7.020, 2006-02
2004-08 , 5.074, 2004-10 , 5.717, 2004-11 , 6.302, 2004-12 , 6.637, 2005-01 , 6.687, 2005-02 , 6.572, 2005-03 , 6.002, 2005-04 , 5.890, 2005-05 , 5.910, 2005-06 , 5.942, 2005-07 , 5.959, 2005-08 , 5.951, 2005-09 , 5.977, 2005-10 , 6.207, 2005-11 , 6.422, 2005-12 , 6.572, 2006-01
2004-07 , 6.112, 2004-09 , 6.182, 2004-10 , 6.546, 2004-11 , 6.841, 2004-12 , 7.017, 2005-01 , 6.978, 2005-02 , 6.845, 2005-03 , 6.207, 2005-04 , 6.087, 2005-05 , 6.100, 2005-06 , 6.130, 2005-07 , 6.139, 2005-08 , 6.139, 2005-09 , 6.162, 2005-10 , 6.347, 2005-11 , 6.527, 2005-12
2004-06 , 6.155, 2004-08 , 6.174, 2004-09 , 6.214, 2004-10 , 6.453, 2004-11 , 6.682, 2004-12 , 6.813, 2005-01 , 6.763, 2005-02 , 6.608, 2005-03 , 5.968, 2005-04 , 5.821, 2005-05 , 5.836, 2005-06 , 5.876, 2005-07 , 5.891, 2005-08 , 5.874, 2005-09 , 5.894, 2005-10 , 6.054, 2005-11
2004-05 , 6.442, 2004-07 , 6.489, 2004-08 , 6.464, 2004-09 , 6.482, 2004-10 , 6.657, 2004-11 , 6.847, 2004-12 , 6.977, 2005-01 , 6.922, 2005-02 , 6.737, 2005-03 , 6.032, 2005-04 , 5.867, 2005-05 , 5.877, 2005-06 , 5.904, 2005-07 , 5.918, 2005-08 , 5.878, 2005-09 , 5.893, 2005-10
2004-04 , 5.862, 2004-06 , 5.950, 2004-07 , 5.994, 2004-08 , 5.979, 2004-09 , 5.994, 2004-10 , 6.160, 2004-11 , 6.326, 2004-12 , 6.443, 2005-01 , 6.393, 2005-02 , 6.183, 2005-03 , 5.433, 2005-04 , 5.281, 2005-05 , 5.296, 2005-06 , 5.321, 2005-07 , 5.331, 2005-08 , 5.291, 2005-09
2004-03 , 5.933, 2004-05 , 5.983, 2004-06 , 6.019, 2004-07 , 6.038, 2004-08 , 6.003, 2004-09 , 6.018, 2004-10 , 6.168, 2004-11 , 6.318, 2004-12 , 6.438, 2005-01 , 6.378, 2005-02 , 6.133, 2005-03 , 5.433, 2005-04 , 5.283, 2005-05 , 5.295, 2005-06 , 5.328, 2005-07 , 5.328, 2005-08
2004-02 , 5.416, 2004-04 , 5.461, 2004-05 , 5.486, 2004-06 , 5.511, 2004-07 , 5.526, 2004-08 , 5.488, 2004-09 , 5.499, 2004-10 , 5.656, 2004-11 , 5.819, 2004-12 , 5.944, 2005-01 , 5.879, 2005-02 , 5.687, 2005-03 , 5.154, 2005-04 , 5.040, 2005-05 , 5.065, 2005-06 , 5.100, 2005-07
2004-01 , 5.397, 2004-03 , 5.113, 2004-04 , 5.033, 2004-05 , 5.038, 2004-06 , 5.063, 2004-07 , 5.078, 2004-08 , 5.048, 2004-09 , 5.060, 2004-10 , 5.268, 2004-11 , 5.453, 2004-12 , 5.590, 2005-01 , 5.550, 2005-02 , 5.375, 2005-03 , 4.848, 2005-04 , 4.758, 2005-05 , 4.794, 2005-06
2003-12 , 6.189, 2004-02 , 5.996, 2004-03 , 5.277, 2004-04 , 5.112, 2004-05 , 5.112, 2004-06 , 5.135, 2004-07 , 5.155, 2004-08 , 5.130, 2004-09 , 5.145, 2004-10 , 5.320, 2004-11 , 5.485, 2004-12 , 5.605, 2005-01 , 5.555, 2005-02 , 5.350, 2005-03 , 4.760, 2005-04 , 4.650, 2005-05
2003-11 , 4.925, 2004-01 , 4.962, 2004-02 , 4.882, 2004-03 , 4.602, 2004-04 , 4.572, 2004-05 , 4.590, 2004-06 , 4.610, 2004-07 , 4.630, 2004-08 , 4.620, 2004-09 , 4.635, 2004-10 , 4.798, 2004-11 , 4.963, 2004-12 , 5.078, 2005-01 , 5.038, 2005-02 , 4.893, 2005-03 , 4.538, 2005-04
2003-10 , 4.893, 2003-12 , 5.129, 2004-01 , 5.119, 2004-02 , 5.014, 2004-03 , 4.724, 2004-04 , 4.679, 2004-05 , 4.689, 2004-06 , 4.699, 2004-07 , 4.714, 2004-08 , 4.699, 2004-09 , 4.709, 2004-10 , 4.884, 2004-11 , 5.064, 2004-12 , 5.177, 2005-01 , 5.147, 2005-02 , 4.982, 2005-03
2003-09 , 4.830, 2003-11 , 5.082, 2003-12 , 5.262, 2004-01 , 5.212, 2004-02 , 5.107, 2004-03 , 4.802, 2004-04 , 4.709, 2004-05 , 4.719, 2004-06 , 4.724, 2004-07 , 4.724, 2004-08 , 4.721, 2004-09 , 4.729, 2004-10 , 4.861, 2004-11 , 5.004, 2004-12 , 5.091, 2005-01 , 5.036, 2005-02
2003-08 , 4.731, 2003-10 , 4.981, 2003-11 , 5.251, 2003-12 , 5.401, 2004-01 , 5.346, 2004-02 , 5.241, 2004-03 , 4.801, 2004-04 , 4.720, 2004-05 , 4.724, 2004-06 , 4.728, 2004-07 , 4.735, 2004-08 , 4.725, 2004-09 , 4.750, 2004-10 , 4.925, 2004-11 , 5.096, 2004-12 , 5.176, 2005-01
2003-07 , 4.718, 2003-09 , 4.748, 2003-10 , 4.983, 2003-11 , 5.228, 2003-12 , 5.356, 2004-01 , 5.309, 2004-02 , 5.223, 2004-03 , 4.731, 2004-04 , 4.623, 2004-05 , 4.613, 2004-06 , 4.603, 2004-07 , 4.613, 2004-08 , 4.587, 2004-09 , 4.611, 2004-10 , 4.785, 2004-11 , 4.960, 2004-12
2003-06 , 5.411, 2003-07 , 5.453, 2003-08 , 5.483, 2003-09 , 5.651, 2003-10 , 5.819, 2003-11 , 5.924, 2003-12 , 5.849, 2004-01 , 5.664, 2004-02 , 5.034, 2004-03 , 4.888, 2004-04 , 4.873, 2004-05 , 4.868, 2004-06 , 4.888, 2004-07 , 4.888, 2004-08 , 4.918, 2004-09 , 5.123, 2004-10
2003-05 , 6.251, 2003-06 , 6.310, 2003-07 , 6.296, 2003-08 , 6.296, 2003-09 , 6.389, 2003-10 , 6.519, 2003-11 , 6.596, 2003-12 , 6.446, 2004-01 , 6.166, 2004-02 , 5.311, 2004-03 , 5.131, 2004-04 , 5.081, 2004-05 , 5.071, 2004-06 , 5.061, 2004-07 , 5.051, 2004-08 , 5.061, 2004-09
2003-04 , 5.385, 2003-05 , 5.465, 2003-06 , 5.510, 2003-07 , 5.490, 2003-08 , 5.505, 2003-09 , 5.620, 2003-10 , 5.735, 2003-11 , 5.825, 2003-12 , 5.695, 2004-01 , 5.475, 2004-02 , 4.887, 2004-03 , 4.758, 2004-04 , 4.708, 2004-05 , 4.678, 2004-06 , 4.678, 2004-07 , 4.658, 2004-08
2003-03 , 5.060, 2003-04 , 5.100, 2003-05 , 5.115, 2003-06 , 5.135, 2003-07 , 5.100, 2003-08 , 5.082, 2003-09 , 5.197, 2003-10 , 5.300, 2003-11 , 5.375, 2003-12 , 5.245, 2004-01 , 5.025, 2004-02 , 4.540, 2004-03 , 4.410, 2004-04 , 4.355, 2004-05 , 4.335, 2004-06 , 4.330, 2004-07
2003-02 , 8.101, 2003-03 , 6.071, 2003-04 , 5.761, 2003-05 , 5.651, 2003-06 , 5.591, 2003-07 , 5.516, 2003-08 , 5.501, 2003-09 , 5.656, 2003-10 , 5.811, 2003-11 , 5.871, 2003-12 , 5.746, 2004-01 , 5.531, 2004-02 , 4.876, 2004-03 , 4.651, 2004-04 , 4.531, 2004-05 , 4.461, 2004-06
2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , 4.110, 2002-10 , 4.315, 2002-11 , 4.403, 2002-12 , 4.286, 2003-01 , 4.136, 2003-02 , 3.951, 2003-03 , 3.896, 2003-04 , 3.919, 2003-05 , 3.949, 2003-06 , 3.961, 2003-07 , 3.956, 2003-08 , 3.959, 2003-09 , 4.126, 2003-10 , 4.282, 2003-11 , 4.344, 2003-12 , 4.224, 2004-01
2002-09 , 4.041, 2002-10 , 4.245, 2002-11 , 4.330, 2002-12 , 4.225, 2003-01 , 4.070, 2003-02 , 3.895, 2003-03 , 3.855, 2003-04 , 3.875, 2003-05 , 3.900, 2003-06 , 3.912, 2003-07 , 3.914, 2003-08 , 3.934, 2003-09 , 4.106, 2003-10 , 4.249, 2003-11 , 4.294, 2003-12 , 4.174, 2004-01
2002-08 , 3.288, 2002-08 , 3.403, 2002-09 , 3.673, 2002-10 , 3.923, 2002-11 , 4.038, 2002-12 , 3.983, 2003-01 , 3.898, 2003-02 , 3.773, 2003-03 , 3.776, 2003-04 , 3.791, 2003-05 , 3.814, 2003-06 , 3.829, 2003-07 , 3.829, 2003-08 , 3.848, 2003-09 , 4.013, 2003-10 , 4.173, 2003-11
2002-07 , 2.954, 2002-08 , 2.971, 2002-09 , 3.261, 2002-10 , 3.521, 2002-11 , 3.669, 2002-12 , 3.642, 2003-01 , 3.602, 2003-02 , 3.518, 2003-03 , 3.521, 2003-04 , 3.536, 2003-05 , 3.571, 2003-06 , 3.601, 2003-07 , 3.601, 2003-08 , 3.631, 2003-09 , 3.801, 2003-10 , 3.961, 2003-11
2002-06 , 3.314, 2002-06 , 3.387, 2002-07 , 3.417, 2002-08 , 3.457, 2002-09 , 3.737, 2002-10 , 3.984, 2002-11 , 4.074, 2002-12 , 4.010, 2003-01 , 3.924, 2003-02 , 3.796, 2003-03 , 3.774, 2003-04 , 3.805, 2003-05 , 3.850, 2003-06 , 3.880, 2003-07 , 3.880, 2003-08 , 3.915, 2003-09
2002-05 , 3.217, 2002-06 , 3.280, 2002-07 , 3.309, 2002-08 , 3.345, 2002-09 , 3.615, 2002-10 , 3.855, 2002-11 , 3.945, 2002-12 , 3.890, 2003-01 , 3.780, 2003-02 , 3.620, 2003-03 , 3.595, 2003-04 , 3.623, 2003-05 , 3.660, 2003-06 , 3.687, 2003-07 , 3.680, 2003-08 , 3.718, 2003-09
2002-04 , 3.795, 2002-05 , 3.823, 2002-06 , 3.853, 2002-07 , 3.848, 2002-08 , 3.848, 2002-09 , 4.078, 2002-10 , 4.277, 2002-11 , 4.352, 2002-12 , 4.247, 2003-01 , 4.072, 2003-02 , 3.842, 2003-03 , 3.804, 2003-04 , 3.834, 2003-05 , 3.849, 2003-06 , 3.868, 2003-07 , 3.857, 2003-08
2002-03 , 3.283, 2002-04 , 3.309, 2002-05 , 3.347, 2002-06 , 3.382, 2002-07 , 3.387, 2002-08 , 3.401, 2002-09 , 3.646, 2002-10 , 3.871, 2002-11 , 3.971, 2002-12 , 3.899, 2003-01 , 3.744, 2003-02 , 3.506, 2003-03 , 3.486, 2003-04 , 3.511, 2003-05 , 3.545, 2003-06 , 3.575, 2003-07
2002-02 , 2.357, 2002-03 , 2.415, 2002-04 , 2.478, 2002-05 , 2.536, 2002-06 , 2.591, 2002-07 , 2.606, 2002-08 , 2.651, 2002-09 , 2.921, 2002-10 , 3.186, 2002-11 , 3.306, 2002-12 , 3.251, 2003-01 , 3.161, 2003-02 , 3.034, 2003-03 , 3.049, 2003-04 , 3.101, 2003-05 , 3.139, 2003-06
2002-01 , 2.006, 2002-01 , 2.067, 2002-02 , 2.150, 2002-03 , 2.240, 2002-04 , 2.320, 2002-05 , 2.393, 2002-06 , 2.453, 2002-07 , 2.458, 2002-08 , 2.488, 2002-09 , 2.718, 2002-10 , 2.933, 2002-11 , 3.031, 2002-12 , 2.991, 2003-01 , 2.919, 2003-02 , 2.804, 2003-03 , 2.821, 2003-04
2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07 , 3.128, 2001-07 , 3.155, 2001-08 , 3.195, 2001-09 , 3.458, 2001-10 , 3.720, 2001-11 , 3.820, 2001-12 , 3.760, 2002-01 , 3.652, 2002-02 , 3.492, 2002-03 , 3.503, 2002-04 , 3.543, 2002-05 , 3.588, 2002-06 , 3.613, 2002-07 , 3.611, 2002-08 , 3.623, 2002-09 , 3.778, 2002-10
2001-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05 , 4.248, 2001-05 , 4.327, 2001-06 , 4.407, 2001-07 , 4.435, 2001-08 , 4.470, 2001-09 , 4.645, 2001-10 , 4.815, 2001-11 , 4.890, 2001-12 , 4.780, 2002-01 , 4.605, 2002-02 , 4.273, 2002-03 , 4.205, 2002-04 , 4.248, 2002-05 , 4.298, 2002-06 , 4.318, 2002-07 , 4.328, 2002-08
|