|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
t Crude Oil e-miNYsm - WTI QM [QM].
t, Sweet Crude Oil e-miNYsm - WTI QM.
Contract size : 500 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 1.
Nearest maturity
. Number of observations : 81
Column ( 2) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 2.
2nd maturity
. Number of observations : 81
Column ( 3) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 3.
3rd maturity
. Number of observations : 64
Column ( 4) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 4.
4th maturity
. Number of observations : 64
Column ( 5) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 5.
5th maturity
. Number of observations : 34
Column ( 6) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 6.
6th maturity
. Number of observations : 34
Column ( 7) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 7.
7th maturity
. Number of observations : 34
Column ( 8) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 8.
8th maturity
. Number of observations : 34
Column ( 9) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 9.
9th maturity
. Number of observations : 34
Column ( 10) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 10.
10th maturity
. Number of observations : 34
Column ( 11) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 11.
11th maturity
. Number of observations : 34
Column ( 12) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 12.
12th maturity
. Number of observations : 34
Column ( 13) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 13.
13th maturity
. Number of observations : 34
Column ( 14) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 14.
14th maturity
. Number of observations : 34
Column ( 15) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 15.
15th maturity
. Number of observations : 34
Column ( 16) t, Sweet Crude Oil e-miNYsm - WTI QM maturity 16.
16th maturity
. Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
t, Sweet Crude Oil e-miNYsm - WTI QM . Futures . Settlement Price
|
|
,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,, miNYsm - WTI QM ,
,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,,t, Sweet Crude Oil e- ,
, miNYsm - WTI QM 1st ,, miNYsm - WTI QM 2nd ,, miNYsm - WTI QM 3rd ,, miNYsm - WTI QM 4th ,, miNYsm - WTI QM 5th ,, miNYsm - WTI QM 6th ,, miNYsm - WTI QM 7th ,, miNYsm - WTI QM 8th ,, miNYsm - WTI QM 9th ,, miNYsm - WTI QM 10th ,, miNYsm - WTI QM 11th ,, miNYsm - WTI QM 12th ,, miNYsm - WTI QM 13th ,, miNYsm - WTI QM 14th ,, miNYsm - WTI QM 15th ,, miNYsm - WTI QM 16th ,
,t, Sweet Crude Oil e- ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, miNYsm - WTI QM; Neare ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2002 to May.1.2009,, Jun.2002 to May.1.2009,, Jul.2002 to May.1.2009,, Jul.2002 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,, Aug.2006 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05 , 53.200, 2009-06 , 54.540, 2009-07 , 55.730, 2009-08 , 56.780, 2009-09 , 57.730, 2009-10 , 58.680, 2009-11 , 59.560, 2009-12 , 60.350, 2010-01 , 61.110, 2010-02 , 61.850, 2010-03 , 62.570, 2010-04 , 63.250, 2010-05 , 63.890, 2010-06 , 64.430, 2010-07 , 64.940, 2010-08 , 65.440, 2010-09
2009-04 , 51.120, 2009-06 , 52.280, 2009-07 , 53.400, 2009-08 , 54.450, 2009-09 , 55.430, 2009-10 , 56.410, 2009-11 , 57.330, 2009-12 , 58.130, 2010-01 , 58.900, 2010-02 , 59.650, 2010-03 , 60.380, 2010-04 , 61.070, 2010-05 , 61.710, 2010-06 , 62.250, 2010-07 , 62.750, 2010-08 , 63.240, 2010-09
2009-03 , 49.660, 2009-05 , 51.370, 2009-06 , 52.850, 2009-07 , 53.930, 2009-08 , 54.890, 2009-09 , 55.850, 2009-10 , 56.790, 2009-11 , 57.720, 2009-12 , 58.510, 2010-01 , 59.240, 2010-02 , 59.930, 2010-03 , 60.590, 2010-04 , 61.190, 2010-05 , 61.780, 2010-06 , 62.340, 2010-07 , 62.870, 2010-08
2009-02 , 44.760, 2009-04 , 46.890, 2009-05 , 48.050, 2009-06 , 48.980, 2009-07 , 49.820, 2009-08 , 50.570, 2009-09 , 51.240, 2009-10 , 51.890, 2009-11 , 52.520, 2009-12 , 53.090, 2010-01 , 53.650, 2010-02 , 54.190, 2010-03 , 54.710, 2010-04 , 55.200, 2010-05 , 55.670, 2010-06 , 56.120, 2010-07
2009-01 , 41.680, 2009-03 , 46.130, 2009-04 , 48.520, 2009-05 , 49.980, 2009-06 , 51.170, 2009-07 , 52.070, 2009-08 , 52.850, 2009-09 , 53.520, 2009-10 , 54.160, 2009-11 , 54.800, 2009-12 , 55.360, 2010-01 , 55.890, 2010-02 , 56.380, 2010-03 , 56.840, 2010-04 , 57.280, 2010-05 , 57.710, 2010-06
2008-12 , 44.600, 2009-02 , 48.590, 2009-03 , 50.570, 2009-04 , 51.960, 2009-05 , 53.160, 2009-06 , 54.310, 2009-07 , 55.360, 2009-08 , 56.300, 2009-09 , 57.130, 2009-10 , 57.930, 2009-11 , 58.730, 2009-12 , 59.510, 2010-01 , 60.240, 2010-02 , 60.940, 2010-03 , 61.620, 2010-04 , 62.300, 2010-05
2008-11 , 54.430, 2009-01 , 55.820, 2009-02 , 57.090, 2009-03 , 58.240, 2009-04 , 59.290, 2009-05 , 60.280, 2009-06 , 61.200, 2009-07 , 62.080, 2009-08 , 62.940, 2009-09 , 63.780, 2009-10 , 64.610, 2009-11 , 65.420, 2009-12 , 66.200, 2010-01 , 66.990, 2010-02 , 67.770, 2010-03 , 68.500, 2010-04
2008-10 , 67.810, 2008-12 , 68.480, 2009-01 , 69.220, 2009-02 , 69.920, 2009-03 , 70.560, 2009-04 , 71.180, 2009-05 , 71.730, 2009-06 , 72.250, 2009-07 , 72.770, 2009-08 , 73.280, 2009-09 , 73.800, 2009-10 , 74.330, 2009-11 , 74.880, 2009-12 , 75.410, 2010-01 , 75.940, 2010-02 , 76.470, 2010-03
2008-09 , 100.640, 2008-11 , 100.260, 2008-12 , 100.510, 2009-01 , 100.800, 2009-02 , 101.100, 2009-03 , 101.400, 2009-04 , 101.700, 2009-05 , 102.000, 2009-06 , 102.270, 2009-07 , 102.540, 2009-08 , 102.810, 2009-09 , 103.080, 2009-10 , 103.340, 2009-11 , 103.590, 2009-12 , 103.800, 2010-01 , 104.010, 2010-02
2008-08 , 115.460, 2008-10 , 115.850, 2008-11 , 116.310, 2008-12 , 116.680, 2009-01 , 116.940, 2009-02 , 117.130, 2009-03 , 117.270, 2009-04 , 117.380, 2009-05 , 117.430, 2009-06 , 117.480, 2009-07 , 117.510, 2009-08 , 117.520, 2009-09 , 117.520, 2009-10 , 117.520, 2009-11 , 117.500, 2009-12 , 117.470, 2010-01
2008-07 , 124.080, 2008-09 , 124.510, 2008-10 , 124.950, 2008-11 , 125.290, 2008-12 , 125.460, 2009-01 , 125.510, 2009-02 , 125.480, 2009-03 , 125.410, 2009-04 , 125.250, 2009-05 , 125.080, 2009-06 , 124.900, 2009-07 , 124.700, 2009-08 , 124.500, 2009-09 , 124.300, 2009-10 , 124.110, 2009-11 , 123.930, 2009-12
2008-06 , 140.000, 2008-08 , 140.580, 2008-09 , 140.950, 2008-10 , 141.240, 2008-11 , 141.450, 2008-12 , 141.560, 2009-01 , 141.610, 2009-02 , 141.600, 2009-03 , 141.460, 2009-04 , 141.300, 2009-05 , 141.100, 2009-06 , 140.870, 2009-07 , 140.640, 2009-08 , 140.420, 2009-09 , 140.200, 2009-10 , 139.990, 2009-11
2008-05 , 126.620, 2008-07 , 126.810, 2008-08 , 126.750, 2008-09 , 126.620, 2008-10 , 126.480, 2008-11 , 126.340, 2008-12 , 126.190, 2009-01 , 126.040, 2009-02 , 125.900, 2009-03 , 125.760, 2009-04 , 125.630, 2009-05 , 125.500, 2009-06 , 125.360, 2009-07 , 125.220, 2009-08 , 125.080, 2009-09 , 124.950, 2009-10
2008-04 , 113.460, 2008-06 , 112.730, 2008-07 , 111.970, 2008-08 , 111.320, 2008-09 , 110.760, 2008-10 , 110.240, 2008-11 , 109.760, 2008-12 , 109.260, 2009-01 , 108.810, 2009-02 , 108.390, 2009-03 , 107.990, 2009-04 , 107.630, 2009-05 , 107.290, 2009-06 , 106.970, 2009-07 , 106.680, 2009-08 , 106.410, 2009-09
2008-03 , 101.580, 2008-05 , 101.090, 2008-06 , 100.560, 2008-07 , 100.080, 2008-08 , 99.640, 2008-09 , 99.210, 2008-10 , 98.790, 2008-11 , 98.370, 2008-12 , 97.930, 2009-01 , 97.540, 2009-02 , 97.180, 2009-03 , 96.860, 2009-04 , 96.540, 2009-05 , 96.250, 2009-06 , 95.980, 2009-07 , 95.750, 2009-08
2008-02 , 101.840, 2008-04 , 101.420, 2008-05 , 100.970, 2008-06 , 100.640, 2008-07 , 100.370, 2008-08 , 100.140, 2008-09 , 99.920, 2008-10 , 99.700, 2008-11 , 99.490, 2008-12 , 99.270, 2009-01 , 99.080, 2009-02 , 98.890, 2009-03 , 98.710, 2009-04 , 98.530, 2009-05 , 98.370, 2009-06 , 97.610, 2013-11
2008-01 , 90.990, 2008-03 , 90.790, 2008-04 , 90.550, 2008-05 , 90.330, 2008-06 , 90.120, 2008-07 , 89.920, 2008-08 , 89.720, 2008-09 , 89.530, 2008-10 , 89.340, 2008-11 , 89.150, 2008-12 , 88.950, 2009-01 , 88.750, 2009-02 , 88.570, 2009-03 , 88.400, 2009-04 , 88.240, 2009-05 , 88.090, 2009-06
2007-12 , 95.980, 2008-02 , 95.780, 2008-03 , 95.240, 2008-04 , 94.650, 2008-05 , 94.030, 2008-06 , 93.450, 2008-07 , 92.920, 2008-08 , 92.400, 2008-09 , 91.910, 2008-10 , 91.440, 2008-11 , 90.970, 2008-12 , 90.540, 2009-01 , 90.110, 2009-02 , 89.680, 2009-03 , 89.260, 2009-04 , 85.640, 2013-12
2007-11 , 88.710, 2008-01 , 88.260, 2008-02 , 87.840, 2008-03 , 87.430, 2008-04 , 87.050, 2008-05 , 86.710, 2008-06 , 86.390, 2008-07 , 86.090, 2008-08 , 85.790, 2008-09 , 85.490, 2008-10 , 85.200, 2008-11 , 84.940, 2008-12 , 84.670, 2009-01 , 84.430, 2009-02 , 84.200, 2009-03 , 83.880, 2013-12
2007-10 , 94.530, 2007-12 , 93.270, 2008-01 , 92.140, 2008-02 , 91.190, 2008-03 , 90.340, 2008-04 , 89.560, 2008-05 , 88.830, 2008-06 , 88.160, 2008-07 , 87.530, 2008-08 , 86.930, 2008-09 , 86.360, 2008-10 , 85.840, 2008-11 , 85.380, 2008-12 , 84.960, 2009-01 , 84.580, 2009-02 , 80.530, 2012-11
2007-09 , 81.930, 2007-10 , 81.660, 2007-11 , 80.480, 2007-12 , 79.580, 2008-01 , 78.850, 2008-02 , 78.310, 2008-03 , 77.820, 2008-04 , 77.370, 2008-05 , 76.950, 2008-06 , 76.550, 2008-07 , 76.180, 2008-08 , 75.850, 2008-09 , 75.540, 2008-10 , 75.250, 2008-11 , 74.980, 2008-12 , 71.180, 2012-11
2007-08 , 74.040, 2007-10 , 73.320, 2007-11 , 72.460, 2007-12 , 71.830, 2008-01 , 71.350, 2008-02 , 71.000, 2008-03 , 70.750, 2008-04 , 70.580, 2008-05 , 70.430, 2008-06 , 70.290, 2008-07 , 70.160, 2008-08 , 70.050, 2008-09 , 69.950, 2008-10 , 69.860, 2008-11 , 69.770, 2008-12 , 68.040, 2012-11
2007-07 , 78.210, 2007-09 , 77.600, 2007-10 , 76.820, 2007-11 , 76.050, 2007-12 , 75.400, 2008-01 , 74.880, 2008-02 , 74.510, 2008-03 , 74.190, 2008-04 , 73.940, 2008-05 , 73.750, 2008-06 , 73.560, 2008-07 , 73.400, 2008-08 , 73.240, 2008-09 , 73.090, 2008-10 , 72.950, 2008-11 , 70.860, 2012-11
2007-06 , 70.680, 2007-08 , 70.980, 2007-09 , 71.060, 2007-10 , 71.240, 2007-11 , 71.440, 2007-12 , 71.630, 2008-01 , 71.800, 2008-02 , 71.960, 2008-03 , 72.100, 2008-04 , 72.220, 2008-05 , 72.330, 2008-06 , 72.400, 2008-07 , 72.450, 2008-08 , 72.500, 2008-09 , 72.540, 2008-10 , 70.850, 2012-11
2007-05 , 66.270, 2007-06 , 64.010, 2007-07 , 64.990, 2007-08 , 65.830, 2007-09 , 66.510, 2007-10 , 67.080, 2007-11 , 67.570, 2007-12 , 68.000, 2008-01 , 68.380, 2008-02 , 68.690, 2008-03 , 68.940, 2008-04 , 69.160, 2008-05 , 69.370, 2008-06 , 69.530, 2008-07 , 69.650, 2008-08 , 68.530, 2012-11
2007-04 , 61.830, 2007-05 , 64.580, 2007-06 , 67.210, 2007-07 , 68.100, 2007-08 , 68.770, 2007-09 , 69.310, 2007-10 , 69.740, 2007-11 , 70.110, 2007-12 , 70.430, 2008-01 , 70.700, 2008-02 , 70.910, 2008-03 , 71.090, 2008-04 , 71.240, 2008-05 , 71.390, 2008-06 , 71.490, 2008-07 , 67.760, 2012-11
2007-03 , 65.870, 2007-05 , 67.470, 2007-06 , 68.250, 2007-07 , 68.730, 2007-08 , 69.080, 2007-09 , 69.350, 2007-10 , 69.560, 2007-11 , 69.710, 2007-12 , 69.810, 2008-01 , 69.890, 2008-02 , 69.940, 2008-03 , 69.990, 2008-04 , 70.040, 2008-05 , 70.090, 2008-06 , 70.080, 2008-07 , 70.040, 2008-08
2007-02 , 61.790, 2007-04 , 63.060, 2007-05 , 63.970, 2007-06 , 64.700, 2007-07 , 65.300, 2007-08 , 65.800, 2007-09 , 66.220, 2007-10 , 66.580, 2007-11 , 66.890, 2007-12 , 67.160, 2008-01 , 67.360, 2008-02 , 67.530, 2008-03 , 67.660, 2008-04 , 67.780, 2008-05 , 67.900, 2008-06 , 68.000, 2008-07
2007-01 , 58.140, 2007-03 , 58.850, 2007-04 , 59.540, 2007-05 , 60.140, 2007-06 , 60.670, 2007-07 , 61.160, 2007-08 , 61.590, 2007-09 , 61.990, 2007-10 , 62.340, 2007-11 , 62.650, 2007-12 , 62.910, 2008-01 , 63.100, 2008-02 , 63.260, 2008-03 , 63.360, 2008-04 , 63.430, 2008-05 , 63.500, 2008-06
2006-12 , 61.050, 2007-02 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02 , 67.310, 2008-03 , 67.430, 2008-04 , 67.510, 2008-05
2006-11 , 63.130, 2007-01 , 64.620, 2007-02 , 65.560, 2007-03 , 66.270, 2007-04 , 66.880, 2007-05 , 67.410, 2007-06 , 67.850, 2007-07 , 68.250, 2007-08 , 68.580, 2007-09 , 68.870, 2007-10 , 69.120, 2007-11 , 69.340, 2007-12 , 69.540, 2008-01 , 69.700, 2008-02 , 69.810, 2008-03 , 69.890, 2008-04
2006-10 , 58.730, 2006-12 , 60.610, 2007-01 , 61.900, 2007-02 , 62.900, 2007-03 , 63.690, 2007-04 , 64.320, 2007-05 , 64.850, 2007-06 , 65.320, 2007-07 , 65.710, 2007-08 , 66.050, 2007-09 , 66.350, 2007-10 , 66.600, 2007-11 , 66.800, 2007-12 , 66.990, 2008-01 , 67.140, 2008-02 , 67.270, 2008-03
2006-09 , 62.910, 2006-11 , 64.150, 2006-12 , 65.050, 2007-01 , 65.830, 2007-02 , 66.470, 2007-03 , 67.000, 2007-04 , 67.450, 2007-05 , 67.830, 2007-06 , 68.150, 2007-07 , 68.410, 2007-08 , 68.620, 2007-09 , 68.780, 2007-10 , 68.910, 2007-11 , 69.000, 2007-12 , 69.050, 2008-01 , 69.090, 2008-02
2006-08 , 70.260, 2006-10 , 71.470, 2006-11 , 72.300, 2006-12 , 73.020, 2007-01 , 73.610, 2007-02 , 74.080, 2007-03 , 74.460, 2007-04 , 74.770, 2007-05 , 74.990, 2007-06 , 75.160, 2007-07 , 75.290, 2007-08 , 75.370, 2007-09 , 75.420, 2007-10 , 75.440, 2007-11 , 75.430, 2007-12 , 75.390, 2008-01
2006-07 , 70.000, 2012-12 , 74.400, 2006-09 , 75.680, 2006-10 , 74.390, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06 , 67.660, 2012-12 , 73.930, 2006-08 , 74.900, 2006-09 , 73.140, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05 , 66.380, 2012-12 , 68.530, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04 , 71.880, 2006-06 , 71.350, 2006-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03 , 66.630, 2006-05 , 59.800, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02 , 61.410, 2006-04 , 61.290, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01 , 67.920, 2006-03 , 67.190, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12 , 61.040, 2006-02 , 58.050, 2006-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11 , 57.320, 2006-01 , 57.150, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10 , 59.760, 2005-12 , 61.510, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09 , 66.240, 2005-11 , 67.510, 2005-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08 , 68.940, 2005-10 , 65.790, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07 , 60.570, 2005-09 , 58.690, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06 , 56.500, 2005-08 , 59.880, 2005-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05 , 48.540, 2005-06 , 50.190, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04 , 49.720, 2005-06 , 49.720, 2005-06 , 52.290, 2005-05 , 53.570, 2005-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03 , 55.400, 2005-05 , 55.400, 2005-05 , 56.720, 2005-04 , 57.240, 2005-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02 , 51.750, 2005-04 , 51.750, 2005-04 , 48.350, 2005-03 , 49.010, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01 , 48.200, 2005-03 , 48.200, 2005-03 , 47.550, 2005-02 , 47.860, 2005-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12 , 43.450, 2005-02 , 43.450, 2005-02 , 46.280, 2005-01 , 46.570, 2005-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11 , 49.130, 2005-01 , 49.130, 2005-01 , 46.840, 2004-12 , 47.120, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10 , 50.920, 2004-12 , 50.920, 2004-12 , 53.290, 2004-11 , 52.640, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09 , 49.640, 2004-11 , 49.640, 2004-11 , 45.590, 2004-10 , 45.590, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 42.120, 2004-10 , 42.120, 2004-10 , 48.700, 2004-09 , 47.640, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07 , 43.800, 2004-09 , 43.800, 2004-09 , 41.640, 2004-08 , 41.440, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06 , 37.050, 2004-08 , 37.050, 2004-08 , 37.630, 2004-07 , 37.770, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 39.880, 2004-07 , 39.880, 2004-07 , 41.500, 2004-06 , 41.520, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04 , 37.380, 2004-06 , 37.380, 2004-06 , 37.420, 2004-05 , 36.750, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03 , 35.760, 2004-05 , 35.760, 2004-05 , 38.080, 2004-04 , 37.620, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 36.160, 2004-04 , 36.160, 2004-04 , 36.000, 2004-03 , 34.640, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01 , 33.050, 2004-03 , 33.050, 2004-03 , 35.070, 2004-02 , 34.000, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12 , 32.520, 2004-02 , 32.520, 2004-02 , 33.710, 2004-01 , 33.750, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 30.410, 2004-01 , 30.410, 2004-01 , 32.920, 2003-12 , 32.070, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10 , 29.110, 2003-12 , 29.110, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09 , 29.200, 2003-11 , 29.200, 2003-11 , 27.030, 2003-10 , 27.070, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 31.570, 2003-10 , 31.570, 2003-10 , 30.700, 2003-09 , 30.700, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07 , 30.540, 2003-09 , 30.540, 2003-09 , 30.190, 2003-07 , 29.490, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06 , 30.190, 2003-07 , 30.190, 2003-07 , 30.820, 2003-06 , 29.480, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 29.560, 2003-06 , 29.560, 2003-06 , 29.280, 2003-05 , 28.410, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04 , 25.800, 2003-05 , 25.800, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03 , 31.040, 2003-04 , 31.040, 2003-04 , 28.610, 2003-03 , 28.120, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 36.600, 2003-03 , 36.600, 2003-03 , 36.790, 2003-02 , 34.740, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , 27.920, 2002-10 , 28.070, 2002-11 , 27.920, 2002-10 , 28.070, 2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09 , 30.540, 2002-10 , 30.540, 2002-10 , 29.610, 2002-09 , 29.840, 2002-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , 28.340, 2002-09 , 28.340, 2002-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07 , 27.020, 2002-08 , 27.020, 2002-08 , 26.600, 2002-07 , 26.700, 2002-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06 , 25.650, 2002-07 , 25.650, 2002-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|