York Liquified Propane Mercantile Futures PN Exchange . Gas Data NYMEX New Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930	(QM) t, Sweet Crude Oil e- . 61386	(SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305	(BB) Brent, Sour Crude Oil . 51145	(GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060	(HU) N.Y. Harbor Unleaded . 15816	(KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0	(MW) Cal/Or Border Electri . 128	(ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128	(NT) Entergy Electricity . 128	(KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129	(NC) Alberta Natural Gas . 0	(NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184	(NP) Permian Basin Natural . 94389	(PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133	(xx) Gasoline Crack Spread . 0	(xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0	(xx) HU/CLdif xx . 0	(NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476	(PL) Platinum PL . 9980	(AX) Ardour Global Index . 1234
Frequency :
End of ...
mon
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Liquified Propane Gas PN xxxx [PN].
Liquified Propane Gas PN. Contract size : 42000 gal. Priced in : cents/gal. http://www.nymex.com/index.aspx
Column ( 1) Liquified Propane Gas PN maturity 1. Nearest maturity . Number of observations : 88
Column ( 2) Liquified Propane Gas PN maturity 2. 2nd maturity . Number of observations : 88
Column ( 3) Liquified Propane Gas PN maturity 3. 3rd maturity . Number of observations : 88
Column ( 4) Liquified Propane Gas PN maturity 4. 4th maturity . Number of observations : 88
Column ( 5) Liquified Propane Gas PN maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Liquified Propane Gas PN maturity 6. 6th maturity . Number of observations : 88
Column ( 7) Liquified Propane Gas PN maturity 7. 7th maturity . Number of observations : 88
Column ( 8) Liquified Propane Gas PN maturity 8. 8th maturity . Number of observations : 88
Column ( 9) Liquified Propane Gas PN maturity 9. 9th maturity . Number of observations : 88
Column ( 10) Liquified Propane Gas PN maturity 10. 10th maturity . Number of observations : 88
Column ( 11) Liquified Propane Gas PN maturity 11. 11th maturity . Number of observations : 88
Column ( 12) Liquified Propane Gas PN maturity 12. 12th maturity . Number of observations : 88
Column ( 13) Liquified Propane Gas PN maturity 13. 13th maturity . Number of observations : 88
Column ( 14) Liquified Propane Gas PN maturity 14. 14th maturity . Number of observations : 88
Column ( 15) Liquified Propane Gas PN maturity 15. 15th maturity . Number of observations : 87
Column ( 16) Liquified Propane Gas PN maturity 16. 16th maturity . Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm
Liquified Propane Gas PN . Futures . Settlement Price
             , Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,
             , PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,, PN                     ,
             , Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,, Liquified Propane Gas  ,
             , PN 1st                 ,, PN 2nd                 ,, PN 3rd                 ,, PN 4th                 ,, PN 5th                 ,, PN 6th                 ,, PN 7th                 ,, PN 8th                 ,, PN 9th                 ,, PN 10th                ,, PN 11th                ,, PN 12th                ,, PN 13th                ,, PN 14th                ,, PN 15th                ,, PN 16th                ,
             , Liquified Propane Gas  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , PN; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,, May.2001 to Apr.30.2009,, May.2001 to Apr.17.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05      ,          0.652, 2009-06 ,          0.652, 2009-07 ,          0.669, 2009-08 ,          0.678, 2009-09 ,          0.688, 2009-10 ,          0.696, 2009-11 ,          0.705, 2009-12 ,          0.709, 2010-01 ,          0.717, 2010-02 ,          0.717, 2010-03 ,          0.692, 2010-04 ,          0.692, 2010-05 ,          0.692, 2010-06 ,          0.697, 2010-07 ,                    na,  ,                    na,  
2009-04      ,          0.641, 2009-05 ,          0.648, 2009-06 ,          0.648, 2009-07 ,          0.665, 2009-08 ,          0.675, 2009-09 ,          0.684, 2009-10 ,          0.693, 2009-11 ,          0.702, 2009-12 ,          0.709, 2010-01 ,          0.717, 2010-02 ,          0.717, 2010-03 ,          0.692, 2010-04 ,          0.692, 2010-05 ,          0.692, 2010-06 ,          0.697, 2010-07 ,                    na,  
2009-03      ,          0.645, 2009-04 ,          0.652, 2009-05 ,          0.660, 2009-06 ,          0.660, 2009-07 ,          0.675, 2009-08 ,          0.684, 2009-09 ,          0.692, 2009-10 ,          0.701, 2009-11 ,          0.710, 2009-12 ,          0.696, 2010-01 ,          0.676, 2010-02 ,          0.681, 2010-03 ,          0.691, 2010-04 ,          0.691, 2010-05 ,          0.691, 2010-06 ,                    na,  
2009-02      ,          0.647, 2009-03 ,          0.648, 2009-04 ,          0.653, 2009-05 ,          0.659, 2009-06 ,          0.666, 2009-07 ,          0.674, 2009-08 ,          0.681, 2009-09 ,          0.689, 2009-10 ,          0.704, 2009-11 ,          0.714, 2009-12 ,          0.724, 2010-01 ,          0.714, 2010-02 ,          0.694, 2010-03 ,          0.699, 2010-04 ,          0.704, 2010-05 ,                    na,  
2009-01      ,          0.723, 2009-02 ,          0.717, 2009-03 ,          0.702, 2009-04 ,          0.706, 2009-05 ,          0.714, 2009-06 ,          0.730, 2009-07 ,          0.730, 2009-08 ,          0.730, 2009-09 ,          0.759, 2009-10 ,          0.759, 2009-11 ,          0.759, 2009-12 ,          0.775, 2010-01 ,          0.775, 2010-02 ,          0.775, 2010-03 ,          0.775, 2010-04 ,                    na,  
2008-12      ,          0.647, 2009-01 ,          0.651, 2009-02 ,          0.647, 2009-03 ,          0.640, 2009-04 ,          0.646, 2009-05 ,          0.646, 2009-06 ,          0.670, 2009-07 ,          0.670, 2009-08 ,          0.670, 2009-09 ,          0.697, 2009-10 ,          0.697, 2009-11 ,          0.697, 2009-12 ,          0.725, 2010-01 ,          0.725, 2010-02 ,          0.725, 2010-03 ,                    na,  
2008-11      ,          0.728, 2008-12 ,          0.741, 2009-01 ,          0.739, 2009-02 ,          0.733, 2009-03 ,          0.709, 2009-04 ,          0.707, 2009-05 ,          0.707, 2009-06 ,          0.725, 2009-07 ,          0.725, 2009-08 ,          0.725, 2009-09 ,          0.750, 2009-10 ,          0.750, 2009-11 ,          0.750, 2009-12 ,          0.738, 2010-01 ,          0.738, 2010-02 ,                    na,  
2008-10      ,          0.935, 2008-11 ,          0.942, 2008-12 ,          0.952, 2009-01 ,          0.942, 2009-02 ,          0.933, 2009-03 ,          0.882, 2009-04 ,          0.882, 2009-05 ,          0.882, 2009-06 ,          0.892, 2009-07 ,          0.892, 2009-08 ,          0.892, 2009-09 ,          0.908, 2009-10 ,          0.908, 2009-11 ,          0.908, 2009-12 ,          0.842, 2010-01 ,                    na,  
2008-09      ,          1.430, 2008-10 ,          1.440, 2008-11 ,          1.450, 2008-12 ,          1.440, 2009-01 ,          1.430, 2009-02 ,          1.410, 2009-03 ,          1.375, 2009-04 ,          1.370, 2009-05 ,          1.365, 2009-06 ,          1.360, 2009-07 ,          1.360, 2009-08 ,          1.360, 2009-09 ,          1.360, 2009-10 ,          1.360, 2009-11 ,          1.360, 2009-12 ,                    na,  
2008-08      ,          1.710, 2008-09 ,          1.740, 2008-10 ,          1.740, 2008-11 ,          1.740, 2008-12 ,          1.735, 2009-01 ,          1.735, 2009-02 ,          1.735, 2009-03 ,          1.710, 2009-04 ,          1.710, 2009-05 ,          1.710, 2009-06 ,          1.710, 2009-07 ,          1.710, 2009-08 ,          1.710, 2009-09 ,          1.710, 2009-10 ,          1.710, 2009-11 ,                    na,  
2008-07      ,          1.750, 2008-08 ,          1.755, 2008-09 ,          1.760, 2008-10 ,          1.760, 2008-11 ,          1.760, 2008-12 ,          1.750, 2009-01 ,          1.750, 2009-02 ,          1.750, 2009-03 ,          1.750, 2009-04 ,          1.750, 2009-05 ,          1.750, 2009-06 ,          1.750, 2009-07 ,          1.750, 2009-08 ,          1.750, 2009-09 ,          1.750, 2009-10 ,                    na,  
2008-06      ,          1.867, 2008-07 ,          1.870, 2008-08 ,          1.872, 2008-09 ,          1.880, 2008-10 ,          1.880, 2008-11 ,          1.880, 2008-12 ,          1.860, 2009-01 ,          1.860, 2009-02 ,          1.860, 2009-03 ,          1.860, 2009-04 ,          1.860, 2009-05 ,          1.860, 2009-06 ,          1.860, 2009-07 ,          1.860, 2009-08 ,          1.860, 2009-09 ,                    na,  
2008-05      ,          1.697, 2008-06 ,          1.704, 2008-07 ,          1.711, 2008-08 ,          1.717, 2008-09 ,          1.723, 2008-10 ,          1.729, 2008-11 ,          1.735, 2008-12 ,          1.745, 2009-01 ,          1.734, 2009-02 ,          1.696, 2009-03 ,          1.637, 2009-04 ,          1.622, 2009-05 ,          1.622, 2009-06 ,          1.622, 2009-07 ,          1.622, 2009-08 ,                    na,  
2008-04      ,          1.615, 2008-05 ,          1.620, 2008-06 ,          1.625, 2008-07 ,          1.630, 2008-08 ,          1.635, 2008-09 ,          1.640, 2008-10 ,          1.645, 2008-11 ,          1.650, 2008-12 ,          1.655, 2009-01 ,          1.655, 2009-02 ,          1.655, 2009-03 ,          1.655, 2009-04 ,          1.655, 2009-05 ,          1.655, 2009-06 ,          1.655, 2009-07 ,          1.612, 2009-07 
2008-03      ,          1.460, 2008-04 ,          1.460, 2008-05 ,          1.465, 2008-06 ,          1.470, 2008-07 ,          1.476, 2008-08 ,          1.482, 2008-09 ,          1.488, 2008-10 ,          1.492, 2008-11 ,          1.497, 2008-12 ,          1.503, 2009-01 ,          1.508, 2009-02 ,          1.513, 2009-03 ,          1.518, 2009-04 ,          1.523, 2009-05 ,          1.528, 2009-06 ,          1.528, 2009-06 
2008-02      ,          9.392, 2013-12 ,          1.500, 2008-03 ,          1.480, 2008-04 ,          1.480, 2008-05 ,          1.485, 2008-06 ,          1.490, 2008-07 ,          1.495, 2008-08 ,          1.500, 2008-09 ,          1.505, 2008-10 ,          1.510, 2008-11 ,          1.515, 2008-12 ,          1.520, 2009-01 ,          1.525, 2009-02 ,          1.530, 2009-03 ,          1.535, 2009-04 ,          1.540, 2009-05 
2008-01      ,          1.477, 2008-02 ,          1.452, 2008-03 ,          1.413, 2008-04 ,          1.403, 2008-05 ,          1.403, 2008-06 ,          1.403, 2008-07 ,          1.403, 2008-08 ,          1.403, 2008-09 ,          1.403, 2008-10 ,          1.403, 2008-11 ,          1.403, 2008-12 ,          1.403, 2009-01 ,          1.405, 2009-02 ,          1.406, 2009-03 ,          1.406, 2009-04 ,          1.419, 2009-04 
2007-12      ,          8.743, 2013-12 ,          1.620, 2008-01 ,          1.605, 2008-02 ,          1.565, 2008-03 ,          1.505, 2008-04 ,          1.480, 2008-05 ,          1.470, 2008-06 ,          1.470, 2008-07 ,          1.475, 2008-08 ,          1.480, 2008-09 ,          1.485, 2008-10 ,          1.487, 2008-11 ,          1.490, 2008-12 ,          1.492, 2009-01 ,          1.495, 2009-02 ,          1.497, 2009-03 
2007-11      ,          8.319, 2013-12 ,          1.500, 2007-12 ,          1.510, 2008-01 ,          1.482, 2008-02 ,          1.433, 2008-03 ,          1.362, 2008-04 ,          1.327, 2008-05 ,          1.308, 2008-06 ,          1.308, 2008-07 ,          1.310, 2008-08 ,          1.313, 2008-09 ,          1.315, 2008-10 ,          1.317, 2008-11 ,          1.320, 2008-12 ,          1.322, 2009-01 ,          1.325, 2009-02 
2007-10      ,          8.343, 2012-12 ,          1.555, 2007-11 ,          1.560, 2007-12 ,          1.565, 2008-01 ,          1.520, 2008-02 ,          1.460, 2008-03 ,          1.385, 2008-04 ,          1.355, 2008-05 ,          1.340, 2008-06 ,          1.330, 2008-07 ,          1.330, 2008-08 ,          1.330, 2008-09 ,          1.330, 2008-10 ,          1.330, 2008-11 ,          1.330, 2008-12 ,          1.330, 2009-01 
2007-09      ,          7.971, 2012-12 ,          1.322, 2007-10 ,          1.327, 2007-11 ,          1.331, 2007-12 ,          1.334, 2008-01 ,          1.304, 2008-02 ,          1.260, 2008-03 ,          1.209, 2008-04 ,          1.189, 2008-05 ,          1.179, 2008-06 ,          1.177, 2008-07 ,          1.177, 2008-08 ,          1.177, 2008-09 ,          1.177, 2008-10 ,          1.179, 2008-11 ,          1.182, 2008-12 
2007-08      ,          8.028, 2012-12 ,          1.240, 2007-09 ,          1.244, 2007-10 ,          1.248, 2007-11 ,          1.252, 2007-12 ,          1.256, 2008-01 ,          1.221, 2008-02 ,          1.181, 2008-03 ,          1.126, 2008-04 ,          1.116, 2008-05 ,          1.111, 2008-06 ,          1.106, 2008-07 ,          1.101, 2008-08 ,          1.101, 2008-09 ,          1.106, 2008-10 ,          1.111, 2008-11 
2007-07      ,          8.125, 2012-12 ,          1.220, 2007-08 ,          1.225, 2007-09 ,          1.230, 2007-10 ,          1.235, 2007-11 ,          1.240, 2007-12 ,          1.245, 2008-01 ,          1.217, 2008-02 ,          1.183, 2008-03 ,          1.128, 2008-04 ,          1.112, 2008-05 ,          1.112, 2008-06 ,          1.114, 2008-07 ,          1.115, 2008-08 ,          1.117, 2008-09 ,          1.118, 2008-10 
2007-06      ,          8.343, 2012-12 ,          1.158, 2007-07 ,          1.163, 2007-08 ,          1.168, 2007-09 ,          1.173, 2007-10 ,          1.178, 2007-11 ,          1.183, 2007-12 ,          1.188, 2008-01 ,          1.173, 2008-02 ,          1.148, 2008-03 ,          1.107, 2008-04 ,          1.095, 2008-05 ,          1.095, 2008-06 ,          1.097, 2008-07 ,          1.100, 2008-08 ,          1.102, 2008-09 
2007-05      ,          8.362, 2012-12 ,          1.135, 2007-06 ,          1.135, 2007-07 ,          1.138, 2007-08 ,          1.143, 2007-09 ,          1.148, 2007-10 ,          1.153, 2007-11 ,          1.158, 2007-12 ,          1.163, 2008-01 ,          1.148, 2008-02 ,          1.117, 2008-03 ,          1.067, 2008-04 ,          1.048, 2008-05 ,          1.048, 2008-06 ,          1.050, 2008-07 ,          1.053, 2008-08 
2007-04      ,          8.361, 2012-12 ,          1.160, 2007-05 ,          1.158, 2007-06 ,          1.158, 2007-07 ,          1.158, 2007-08 ,          1.163, 2007-09 ,          1.168, 2007-10 ,          1.173, 2007-11 ,          1.178, 2007-12 ,          1.173, 2008-01 ,          1.168, 2008-02 ,          1.163, 2008-03 ,          1.158, 2008-04 ,          1.158, 2008-05 ,          1.163, 2008-06 ,          1.168, 2008-07 
2007-03      ,          1.092, 2007-04 ,          1.090, 2007-05 ,          1.090, 2007-06 ,          1.095, 2007-07 ,          1.100, 2007-08 ,          1.105, 2007-09 ,          1.110, 2007-10 ,          1.115, 2007-11 ,          1.120, 2007-12 ,          1.115, 2008-01 ,          1.110, 2008-02 ,          1.105, 2008-03 ,          1.100, 2008-04 ,          1.100, 2008-05 ,          1.105, 2008-06 ,          1.105, 2008-06 
2007-02      ,          0.995, 2007-03 ,          0.990, 2007-04 ,          0.990, 2007-05 ,          0.995, 2007-06 ,          1.000, 2007-07 ,          1.005, 2007-08 ,          1.010, 2007-09 ,          1.015, 2007-10 ,          1.020, 2007-11 ,          1.025, 2007-12 ,          1.025, 2008-01 ,          1.020, 2008-02 ,          1.015, 2008-03 ,          1.010, 2008-04 ,          1.010, 2008-05 ,          0.957, 2008-05 
2007-01      ,          0.952, 2007-02 ,          0.938, 2007-03 ,          0.925, 2007-04 ,          0.925, 2007-05 ,          0.930, 2007-06 ,          0.935, 2007-07 ,          0.940, 2007-08 ,          0.945, 2007-09 ,          0.950, 2007-10 ,          0.955, 2007-11 ,          0.960, 2007-12 ,          0.960, 2008-01 ,          0.955, 2008-02 ,          0.950, 2008-03 ,          0.945, 2008-04 ,          0.945, 2008-04 
2006-12      ,          0.920, 2007-01 ,          0.915, 2007-02 ,          0.910, 2007-03 ,          0.900, 2007-04 ,          0.900, 2007-05 ,          0.905, 2007-06 ,          0.910, 2007-07 ,          0.915, 2007-08 ,          0.920, 2007-09 ,          0.925, 2007-10 ,          0.930, 2007-11 ,          0.935, 2007-12 ,          0.935, 2008-01 ,          0.930, 2008-02 ,          0.925, 2008-03 ,          0.962, 2008-03 
2006-11      ,          1.030, 2006-12 ,          1.034, 2007-01 ,          1.023, 2007-02 ,          0.998, 2007-03 ,          0.975, 2007-04 ,          0.970, 2007-05 ,          0.973, 2007-06 ,          0.975, 2007-07 ,          0.975, 2007-08 ,          0.975, 2007-09 ,          0.975, 2007-10 ,          0.975, 2007-11 ,          0.975, 2007-12 ,          0.975, 2008-01 ,          0.975, 2008-02 ,          0.975, 2008-02 
2006-10      ,          0.910, 2006-11 ,          0.915, 2006-12 ,          0.923, 2007-01 ,          0.918, 2007-02 ,          0.915, 2007-03 ,          0.913, 2007-04 ,          0.910, 2007-05 ,          0.910, 2007-06 ,          0.910, 2007-07 ,          0.910, 2007-08 ,          0.910, 2007-09 ,          0.910, 2007-10 ,          0.910, 2007-11 ,          0.910, 2007-12 ,          0.910, 2008-01 ,          0.910, 2008-01 
2006-09      ,          0.952, 2006-10 ,          0.962, 2006-11 ,          0.965, 2006-12 ,          0.990, 2007-01 ,          0.990, 2007-02 ,          0.990, 2007-03 ,          0.988, 2007-04 ,          0.988, 2007-05 ,          0.988, 2007-06 ,          0.988, 2007-07 ,          0.988, 2007-08 ,          0.988, 2007-09 ,          0.988, 2007-10 ,          0.988, 2007-11 ,          0.988, 2007-12 ,          0.988, 2007-12 
2006-08      ,          1.125, 2006-09 ,          1.125, 2006-10 ,          1.135, 2006-11 ,          1.145, 2006-12 ,          1.165, 2007-01 ,          1.165, 2007-02 ,          1.165, 2007-03 ,          1.165, 2007-04 ,          1.165, 2007-05 ,          1.165, 2007-06 ,          1.165, 2007-07 ,          1.165, 2007-08 ,          1.165, 2007-09 ,          1.165, 2007-10 ,          1.165, 2007-11 ,          1.165, 2007-11 
2006-07      ,          1.151, 2006-08 ,          1.163, 2006-09 ,          1.175, 2006-10 ,          1.185, 2006-11 ,          1.195, 2006-12 ,          1.200, 2007-01 ,          1.200, 2007-02 ,          1.200, 2007-03 ,          1.200, 2007-04 ,          1.200, 2007-05 ,          1.200, 2007-06 ,          1.200, 2007-07 ,          1.200, 2007-08 ,          1.200, 2007-09 ,          1.200, 2007-09 ,          1.200, 2007-10 
2006-06      ,          6.734, 2006-10 ,          1.165, 2006-07 ,          1.170, 2006-08 ,          1.175, 2006-09 ,          1.175, 2006-10 ,          1.185, 2006-11 ,          1.195, 2006-12 ,          1.200, 2007-01 ,          1.200, 2007-02 ,          1.200, 2007-03 ,          1.200, 2007-04 ,          1.200, 2007-05 ,          1.200, 2007-06 ,          1.200, 2007-07 ,          1.200, 2007-08 ,          1.200, 2007-09 
2006-05      ,          6.150, 2006-07 ,          1.045, 2006-06 ,          1.047, 2006-07 ,          1.050, 2006-08 ,          1.053, 2006-09 ,          1.070, 2006-10 ,          1.063, 2006-11 ,          1.075, 2006-12 ,          1.077, 2007-01 ,          1.077, 2007-02 ,          1.077, 2007-03 ,          1.077, 2007-04 ,          1.077, 2007-05 ,          1.077, 2007-06 ,          1.077, 2007-07 ,          1.077, 2007-08 
2006-04      ,          1.035, 2006-05 ,          1.038, 2006-06 ,          1.043, 2006-07 ,          1.045, 2006-08 ,          1.062, 2006-09 ,          1.072, 2006-10 ,          1.082, 2006-11 ,          1.092, 2006-12 ,          1.092, 2007-01 ,          1.092, 2007-02 ,          1.092, 2007-03 ,          1.092, 2007-04 ,          1.092, 2007-05 ,          1.092, 2007-06 ,          1.092, 2007-07 ,                    na,  
2006-03      ,          0.970, 2006-04 ,          0.973, 2006-05 ,          0.976, 2006-06 ,          0.976, 2006-07 ,          0.979, 2006-08 ,          0.996, 2006-09 ,          1.005, 2006-10 ,          1.015, 2006-11 ,          1.026, 2006-12 ,          1.026, 2007-01 ,          1.026, 2007-02 ,          1.026, 2007-03 ,          1.026, 2007-04 ,          1.026, 2007-05 ,          1.026, 2007-06 ,                    na,  
2006-02      ,          0.895, 2006-03 ,          0.900, 2006-04 ,          0.911, 2006-05 ,          0.905, 2006-06 ,          0.905, 2006-07 ,          0.905, 2006-08 ,          0.920, 2006-09 ,          0.947, 2006-10 ,          0.947, 2006-11 ,          0.947, 2006-12 ,          0.947, 2007-01 ,          0.947, 2007-02 ,          0.947, 2007-03 ,          0.947, 2007-04 ,          0.947, 2007-05 ,                    na,  
2006-01      ,          0.945, 2006-02 ,          0.945, 2006-03 ,          0.945, 2006-04 ,          0.945, 2006-05 ,          0.945, 2006-06 ,          0.945, 2006-07 ,          0.945, 2006-08 ,          0.955, 2006-09 ,          0.975, 2006-10 ,          0.980, 2006-11 ,          0.985, 2006-12 ,          0.985, 2007-01 ,          0.985, 2007-02 ,          0.985, 2007-03 ,          0.985, 2007-04 ,                    na,  
2005-12      ,          1.038, 2006-01 ,          1.028, 2006-02 ,          1.003, 2006-03 ,          0.978, 2006-04 ,          0.978, 2006-05 ,          0.978, 2006-06 ,          0.978, 2006-07 ,          0.978, 2006-08 ,          0.978, 2006-09 ,          0.978, 2006-10 ,          0.978, 2006-11 ,          0.978, 2006-12 ,          0.978, 2007-01 ,          0.978, 2007-02 ,          0.978, 2007-03 ,                    na,  
2005-11      ,          0.960, 2005-12 ,          0.975, 2006-01 ,          0.985, 2006-02 ,          0.975, 2006-03 ,          0.962, 2006-04 ,          0.962, 2006-05 ,          0.962, 2006-06 ,          0.962, 2006-07 ,          0.962, 2006-08 ,          0.962, 2006-09 ,          0.962, 2006-10 ,          0.962, 2006-11 ,          0.962, 2006-12 ,          0.962, 2007-01 ,          0.962, 2007-02 ,                    na,  
2005-10      ,          1.080, 2005-11 ,          1.080, 2005-12 ,          1.090, 2006-01 ,          1.075, 2006-02 ,          1.055, 2006-03 ,          1.045, 2006-04 ,          1.045, 2006-05 ,          1.045, 2006-06 ,          1.045, 2006-07 ,          1.045, 2006-08 ,          1.045, 2006-09 ,          1.045, 2006-10 ,          1.045, 2006-11 ,          1.045, 2006-12 ,          1.045, 2007-01 ,                    na,  
2005-09      ,          1.180, 2005-10 ,          1.183, 2005-11 ,          1.188, 2005-12 ,          1.192, 2006-01 ,          1.178, 2006-02 ,          1.150, 2006-03 ,          1.150, 2006-04 ,          1.150, 2006-05 ,          1.150, 2006-06 ,          1.150, 2006-07 ,          1.150, 2006-08 ,          1.150, 2006-09 ,          1.150, 2006-10 ,          1.150, 2006-11 ,          1.150, 2006-12 ,                    na,  
2005-08      ,          1.070, 2005-09 ,          1.075, 2005-10 ,          1.080, 2005-11 ,          1.085, 2005-12 ,          1.105, 2006-01 ,          1.100, 2006-02 ,          1.095, 2006-03 ,          1.070, 2006-04 ,          1.070, 2006-05 ,          1.070, 2006-06 ,          1.070, 2006-07 ,          1.070, 2006-08 ,          1.070, 2006-09 ,          1.070, 2006-10 ,          1.070, 2006-11 ,                    na,  
2005-07      ,          0.870, 2005-08 ,          0.875, 2005-09 ,          0.880, 2005-10 ,          0.887, 2005-11 ,          0.892, 2005-12 ,          0.897, 2006-01 ,          0.897, 2006-02 ,          0.897, 2006-03 ,          0.897, 2006-04 ,          0.897, 2006-05 ,          0.897, 2006-06 ,          0.897, 2006-07 ,          0.897, 2006-08 ,          0.897, 2006-09 ,          0.897, 2006-10 ,                    na,  
2005-06      ,          0.830, 2005-07 ,          0.832, 2005-08 ,          0.837, 2005-09 ,          0.852, 2005-10 ,          0.854, 2005-11 ,          0.857, 2005-12 ,          0.857, 2006-01 ,          0.857, 2006-02 ,          0.857, 2006-03 ,          0.857, 2006-04 ,          0.857, 2006-05 ,          0.857, 2006-06 ,          0.857, 2006-07 ,          0.857, 2006-08 ,          0.857, 2006-09 ,                    na,  
2005-05      ,          0.790, 2005-06 ,          0.793, 2005-07 ,          0.810, 2005-08 ,          0.810, 2005-09 ,          0.813, 2005-10 ,          0.815, 2005-11 ,          0.817, 2005-12 ,          0.820, 2006-01 ,          0.820, 2006-02 ,          0.820, 2006-03 ,          0.820, 2006-04 ,          0.820, 2006-05 ,          0.820, 2006-06 ,          0.820, 2006-07 ,          0.820, 2006-08 ,          0.803, 2005-06 
2005-04      ,          0.825, 2005-05 ,          0.830, 2005-06 ,          0.830, 2005-07 ,          0.830, 2005-08 ,          0.830, 2005-09 ,          0.835, 2005-10 ,          0.837, 2005-11 ,          0.840, 2005-12 ,          0.855, 2006-01 ,          0.855, 2006-02 ,          0.855, 2006-03 ,          0.855, 2006-04 ,          0.875, 2006-05 ,          0.875, 2006-06 ,          0.875, 2006-07 ,          0.825, 2005-05 
2005-03      ,          0.875, 2005-04 ,          0.870, 2005-05 ,          0.870, 2005-06 ,          0.870, 2005-07 ,          0.870, 2005-08 ,          0.880, 2005-09 ,          0.882, 2005-10 ,          0.885, 2005-11 ,          0.887, 2005-12 ,          0.890, 2006-01 ,          0.892, 2006-02 ,          0.892, 2006-03 ,          0.892, 2006-04 ,          0.892, 2006-05 ,          0.892, 2006-06 ,          0.875, 2005-04 
2005-02      ,          0.798, 2005-03 ,          0.793, 2005-04 ,          0.793, 2005-05 ,          0.793, 2005-06 ,          0.793, 2005-07 ,          0.795, 2005-08 ,          0.801, 2005-09 ,          0.803, 2005-10 ,          0.806, 2005-11 ,          0.808, 2005-12 ,          0.811, 2006-01 ,          0.811, 2006-02 ,          0.811, 2006-03 ,          0.811, 2006-04 ,          0.811, 2006-05 ,          0.798, 2005-03 
2005-01      ,          0.717, 2005-02 ,          0.700, 2005-03 ,          0.695, 2005-04 ,          0.695, 2005-05 ,          0.695, 2005-06 ,          0.695, 2005-07 ,          0.702, 2005-08 ,          0.705, 2005-09 ,          0.707, 2005-10 ,          0.710, 2005-11 ,          0.712, 2005-12 ,          0.715, 2006-01 ,          0.715, 2006-02 ,          0.715, 2006-03 ,          0.715, 2006-04 ,          0.717, 2005-02 
2004-12      ,          0.720, 2005-02 ,          0.690, 2005-03 ,          0.675, 2005-04 ,          0.675, 2005-05 ,          0.675, 2005-06 ,          0.675, 2005-07 ,          0.675, 2005-08 ,          0.690, 2005-09 ,          0.690, 2005-10 ,          0.690, 2005-11 ,          0.690, 2005-12 ,          0.690, 2006-01 ,          0.690, 2006-02 ,          0.690, 2006-03 ,          0.720, 2005-02 ,          0.690, 2005-03 
2004-11      ,          0.877, 2004-12 ,          0.877, 2005-01 ,          0.854, 2005-02 ,          0.800, 2005-03 ,          0.770, 2005-04 ,          0.770, 2005-05 ,          0.770, 2005-06 ,          0.770, 2005-07 ,          0.770, 2005-08 ,          0.770, 2005-09 ,          0.770, 2005-10 ,          0.767, 2005-11 ,          0.767, 2005-12 ,          0.767, 2006-01 ,          0.767, 2006-02 ,          0.877, 2004-12 
2004-10      ,          0.918, 2004-11 ,          0.920, 2004-12 ,          0.923, 2005-01 ,          0.890, 2005-02 ,          0.850, 2005-03 ,          0.800, 2005-04 ,          0.800, 2005-05 ,          0.800, 2005-06 ,          0.800, 2005-07 ,          0.800, 2005-08 ,          0.800, 2005-09 ,          0.800, 2005-10 ,          0.800, 2005-11 ,          0.800, 2005-12 ,          0.800, 2006-01 ,          0.918, 2004-11 
2004-09      ,          0.834, 2004-10 ,          0.835, 2004-11 ,          0.837, 2004-12 ,          0.840, 2005-01 ,          0.817, 2005-02 ,          0.767, 2005-03 ,          0.733, 2005-04 ,          0.733, 2005-05 ,          0.733, 2005-06 ,          0.733, 2005-07 ,          0.733, 2005-08 ,          0.733, 2005-09 ,          0.733, 2005-10 ,          0.733, 2005-11 ,          0.733, 2005-12 ,          0.834, 2004-10 
2004-08      ,          0.760, 2004-09 ,          0.762, 2004-10 ,          0.762, 2004-11 ,          0.765, 2004-12 ,          0.767, 2005-01 ,          0.747, 2005-02 ,          0.689, 2005-03 ,          0.645, 2005-04 ,          0.645, 2005-05 ,          0.645, 2005-06 ,          0.645, 2005-07 ,          0.645, 2005-08 ,          0.645, 2005-09 ,          0.645, 2005-10 ,          0.645, 2005-11 ,          0.760, 2004-09 
2004-07      ,          0.810, 2004-08 ,          0.810, 2004-09 ,          0.810, 2004-10 ,          0.811, 2004-11 ,          0.812, 2004-12 ,          0.813, 2005-01 ,          0.785, 2005-02 ,          0.740, 2005-03 ,          0.692, 2005-04 ,          0.680, 2005-05 ,          0.680, 2005-06 ,          0.680, 2005-07 ,          0.680, 2005-08 ,          0.680, 2005-09 ,          0.680, 2005-10 ,          0.810, 2004-08 
2004-06      ,          0.668, 2004-07 ,          0.668, 2004-08 ,          0.670, 2004-09 ,          0.673, 2004-10 ,          0.675, 2004-11 ,          0.678, 2004-12 ,          0.680, 2005-01 ,          0.663, 2005-02 ,          0.637, 2005-03 ,          0.632, 2005-04 ,          0.632, 2005-05 ,          0.632, 2005-06 ,          0.632, 2005-07 ,          0.632, 2005-08 ,          0.632, 2005-09 ,          0.668, 2004-07 
2004-05      ,          0.665, 2004-06 ,          0.668, 2004-07 ,          0.669, 2004-08 ,          0.670, 2004-09 ,          0.670, 2004-10 ,          0.672, 2004-11 ,          0.675, 2004-12 ,          0.678, 2005-01 ,          0.660, 2005-02 ,          0.650, 2005-03 ,          0.640, 2005-04 ,          0.640, 2005-05 ,          0.640, 2005-06 ,          0.640, 2005-07 ,          0.640, 2005-08 ,          0.665, 2004-06 
2004-04      ,          0.640, 2004-05 ,          0.641, 2004-06 ,          0.642, 2004-07 ,          0.645, 2004-08 ,          0.647, 2004-09 ,          0.650, 2004-10 ,          0.652, 2004-11 ,          0.655, 2004-12 ,          0.655, 2005-01 ,          0.632, 2005-02 ,          0.632, 2005-03 ,          0.632, 2005-04 ,          0.632, 2005-05 ,          0.632, 2005-06 ,          0.632, 2005-07 ,          0.640, 2004-05 
2004-03      ,          0.580, 2004-04 ,          0.582, 2004-05 ,          0.585, 2004-06 ,          0.586, 2004-07 ,          0.589, 2004-08 ,          0.591, 2004-09 ,          0.594, 2004-10 ,          0.595, 2004-11 ,          0.598, 2004-12 ,          0.573, 2005-01 ,          0.573, 2005-02 ,          0.573, 2005-03 ,          0.573, 2005-04 ,          0.573, 2005-05 ,          0.573, 2005-06 ,          0.580, 2004-04 
2004-02      ,          0.618, 2004-03 ,          0.570, 2004-04 ,          0.563, 2004-05 ,          0.563, 2004-06 ,          0.567, 2004-07 ,          0.567, 2004-08 ,          0.567, 2004-09 ,          0.572, 2004-10 ,          0.575, 2004-11 ,          0.575, 2004-12 ,          0.575, 2005-01 ,          0.575, 2005-02 ,          0.575, 2005-03 ,          0.575, 2005-04 ,          0.575, 2005-05 ,          0.618, 2004-03 
2004-01      ,          0.675, 2004-02 ,          0.592, 2004-03 ,          0.538, 2004-04 ,          0.535, 2004-05 ,          0.535, 2004-06 ,          0.540, 2004-07 ,          0.540, 2004-08 ,          0.543, 2004-09 ,          0.548, 2004-10 ,          0.550, 2004-11 ,          0.553, 2004-12 ,          0.553, 2005-01 ,          0.553, 2005-02 ,          0.553, 2005-03 ,          0.553, 2005-04 ,          0.675, 2004-02 
2003-12      ,          0.660, 2004-01 ,          0.640, 2004-02 ,          0.598, 2004-03 ,          0.558, 2004-04 ,          0.545, 2004-05 ,          0.545, 2004-06 ,          0.543, 2004-07 ,          0.543, 2004-08 ,          0.543, 2004-09 ,          0.543, 2004-10 ,          0.543, 2004-11 ,          0.543, 2004-12 ,          0.543, 2005-01 ,          0.543, 2005-02 ,          0.543, 2005-03 ,          0.660, 2004-01 
2003-11      ,          0.545, 2003-12 ,          0.548, 2004-01 ,          0.533, 2004-02 ,          0.510, 2004-03 ,          0.487, 2004-04 ,          0.485, 2004-05 ,          0.485, 2004-06 ,          0.485, 2004-07 ,          0.485, 2004-08 ,          0.485, 2004-09 ,          0.485, 2004-10 ,          0.485, 2004-11 ,          0.485, 2004-12 ,          0.485, 2005-01 ,          0.485, 2005-02 ,          0.545, 2003-12 
2003-10      ,          0.533, 2003-11 ,          0.535, 2003-12 ,          0.538, 2004-01 ,          0.524, 2004-02 ,          0.500, 2004-03 ,          0.475, 2004-04 ,          0.472, 2004-05 ,          0.472, 2004-06 ,          0.472, 2004-07 ,          0.472, 2004-08 ,          0.472, 2004-09 ,          0.472, 2004-10 ,          0.472, 2004-11 ,          0.472, 2004-12 ,          0.472, 2005-01 ,          0.533, 2003-11 
2003-09      ,          0.525, 2003-10 ,          0.525, 2003-11 ,          0.527, 2003-12 ,          0.530, 2004-01 ,          0.522, 2004-02 ,          0.505, 2004-03 ,          0.495, 2004-04 ,          0.495, 2004-05 ,          0.495, 2004-06 ,          0.495, 2004-07 ,          0.495, 2004-08 ,          0.495, 2004-09 ,          0.495, 2004-10 ,          0.495, 2004-11 ,          0.495, 2004-12 ,          0.525, 2003-10 
2003-08      ,          0.548, 2003-09 ,          0.554, 2003-10 ,          0.557, 2003-11 ,          0.559, 2003-12 ,          0.562, 2004-01 ,          0.540, 2004-02 ,          0.522, 2004-03 ,          0.522, 2004-04 ,          0.522, 2004-05 ,          0.522, 2004-06 ,          0.522, 2004-07 ,          0.522, 2004-08 ,          0.522, 2004-09 ,          0.522, 2004-10 ,          0.522, 2004-11 ,          0.548, 2003-09 
2003-07      ,          0.520, 2003-08 ,          0.520, 2003-09 ,          0.522, 2003-10 ,          0.525, 2003-11 ,          0.527, 2003-12 ,          0.530, 2004-01 ,          0.520, 2004-02 ,          0.502, 2004-03 ,          0.502, 2004-04 ,          0.502, 2004-05 ,          0.502, 2004-06 ,          0.502, 2004-07 ,          0.502, 2004-08 ,          0.502, 2004-09 ,          0.502, 2004-10 ,          0.520, 2003-08 
2003-06      ,          0.540, 2003-06 ,          0.540, 2003-07 ,          0.543, 2003-08 ,          0.545, 2003-09 ,          0.550, 2003-10 ,          0.553, 2003-11 ,          0.560, 2003-12 ,          0.558, 2004-01 ,          0.553, 2004-02 ,          0.543, 2004-03 ,          0.543, 2004-04 ,          0.543, 2004-05 ,          0.543, 2004-06 ,          0.543, 2004-07 ,          0.543, 2004-08 ,          0.540, 2003-06 
2003-05      ,          0.555, 2003-05 ,          0.558, 2003-06 ,          0.560, 2003-07 ,          0.560, 2003-08 ,          0.560, 2003-09 ,          0.563, 2003-10 ,          0.565, 2003-11 ,          0.565, 2003-12 ,          0.565, 2004-01 ,          0.565, 2004-02 ,          0.565, 2004-03 ,          0.565, 2004-04 ,          0.565, 2004-05 ,          0.565, 2004-06 ,          0.565, 2004-07 ,          0.555, 2003-05 
2003-04      ,          0.482, 2003-04 ,          0.482, 2003-05 ,          0.488, 2003-06 ,          0.490, 2003-07 ,          0.493, 2003-08 ,          0.495, 2003-09 ,          0.500, 2003-10 ,          0.502, 2003-11 ,          0.502, 2003-12 ,          0.502, 2004-01 ,          0.502, 2004-02 ,          0.502, 2004-03 ,          0.502, 2004-04 ,          0.502, 2004-05 ,          0.502, 2004-06 ,          0.482, 2003-04 
2003-03      ,          0.512, 2003-03 ,          0.507, 2003-04 ,          0.507, 2003-05 ,          0.510, 2003-06 ,          0.510, 2003-07 ,          0.510, 2003-08 ,          0.510, 2003-09 ,          0.512, 2003-10 ,          0.515, 2003-11 ,          0.515, 2003-12 ,          0.515, 2004-01 ,          0.510, 2004-02 ,          0.510, 2004-03 ,          0.510, 2004-04 ,          0.510, 2004-05 ,          0.512, 2003-03 
2003-02      ,          0.820, 2003-02 ,          0.680, 2003-03 ,          0.645, 2003-04 ,          0.627, 2003-05 ,          0.627, 2003-06 ,          0.627, 2003-07 ,          0.627, 2003-08 ,          0.627, 2003-09 ,          0.627, 2003-10 ,          0.627, 2003-11 ,          0.627, 2003-12 ,          0.627, 2004-01 ,          0.627, 2004-02 ,          0.627, 2004-03 ,          0.627, 2004-04 ,          0.820, 2003-02 
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,          0.475, 2002-10 ,          0.476, 2002-11 ,          0.480, 2002-12 ,          0.460, 2003-01 ,          0.445, 2003-02 ,          0.435, 2003-03 ,          0.435, 2003-04 ,          0.435, 2003-05 ,          0.435, 2003-06 ,          0.435, 2003-07 ,          0.435, 2003-08 ,          0.435, 2003-09 ,          0.435, 2003-10 ,          0.435, 2003-11 ,          0.435, 2003-12 ,          0.475, 2002-10 
2002-09      ,          0.475, 2002-09 ,          0.477, 2002-10 ,          0.480, 2002-11 ,          0.482, 2002-12 ,          0.468, 2003-01 ,          0.463, 2003-02 ,          0.452, 2003-03 ,          0.452, 2003-04 ,          0.452, 2003-05 ,          0.452, 2003-06 ,          0.452, 2003-07 ,          0.452, 2003-08 ,          0.452, 2003-09 ,          0.452, 2003-10 ,          0.452, 2003-11 ,          0.475, 2002-09 
2002-08      ,          0.450, 2002-08 ,          0.452, 2002-09 ,          0.455, 2002-10 ,          0.458, 2002-11 ,          0.463, 2002-12 ,          0.460, 2003-01 ,          0.460, 2003-02 ,          0.460, 2003-03 ,          0.460, 2003-04 ,          0.460, 2003-05 ,          0.460, 2003-06 ,          0.460, 2003-07 ,          0.460, 2003-08 ,          0.460, 2003-09 ,          0.460, 2003-10 ,          0.450, 2002-08 
2002-07      ,          0.387, 2002-07 ,          0.390, 2002-08 ,          0.395, 2002-09 ,          0.400, 2002-10 ,          0.403, 2002-11 ,          0.407, 2002-12 ,          0.410, 2003-01 ,          0.410, 2003-02 ,          0.410, 2003-03 ,          0.410, 2003-04 ,          0.410, 2003-05 ,          0.410, 2003-06 ,          0.410, 2003-07 ,          0.410, 2003-08 ,          0.410, 2003-09 ,          0.387, 2002-07 
2002-06      ,          0.380, 2002-06 ,          0.382, 2002-07 ,          0.385, 2002-08 ,          0.390, 2002-09 ,          0.395, 2002-10 ,          0.398, 2002-11 ,          0.400, 2002-12 ,          0.400, 2003-01 ,          0.400, 2003-02 ,          0.400, 2003-03 ,          0.400, 2003-04 ,          0.400, 2003-05 ,          0.400, 2003-06 ,          0.400, 2003-07 ,          0.400, 2003-08 ,          0.380, 2002-06 
2002-05      ,          0.382, 2002-05 ,          0.385, 2002-06 ,          0.387, 2002-07 ,          0.393, 2002-08 ,          0.398, 2002-09 ,          0.400, 2002-10 ,          0.405, 2002-11 ,          0.407, 2002-12 ,          0.407, 2003-01 ,          0.407, 2003-02 ,          0.407, 2003-03 ,          0.407, 2003-04 ,          0.407, 2003-05 ,          0.407, 2003-06 ,          0.407, 2003-07 ,          0.382, 2002-05 
2002-04      ,          0.420, 2002-04 ,          0.424, 2002-05 ,          0.425, 2002-06 ,          0.430, 2002-07 ,          0.433, 2002-08 ,          0.438, 2002-09 ,          0.440, 2002-10 ,          0.445, 2002-11 ,          0.440, 2002-12 ,          0.440, 2003-01 ,          0.440, 2003-02 ,          0.440, 2003-03 ,          0.440, 2003-04 ,          0.440, 2003-05 ,          0.440, 2003-06 ,          0.420, 2002-04 
2002-03      ,          0.400, 2002-03 ,          0.403, 2002-04 ,          0.403, 2002-05 ,          0.405, 2002-06 ,          0.410, 2002-07 ,          0.412, 2002-08 ,          0.420, 2002-09 ,          0.425, 2002-10 ,          0.428, 2002-11 ,          0.435, 2002-12 ,          0.435, 2003-01 ,          0.435, 2003-02 ,          0.435, 2003-03 ,          0.435, 2003-04 ,          0.435, 2003-05 ,          0.400, 2002-03 
2002-02      ,          0.335, 2002-02 ,          0.335, 2002-03 ,          0.335, 2002-04 ,          0.338, 2002-05 ,          0.338, 2002-06 ,          0.340, 2002-07 ,          0.340, 2002-08 ,          0.347, 2002-09 ,          0.347, 2002-10 ,          0.350, 2002-11 ,          0.350, 2002-12 ,          0.350, 2003-01 ,          0.350, 2003-02 ,          0.350, 2003-03 ,          0.350, 2003-04 ,          0.335, 2002-02 
2002-01      ,          0.292, 2002-01 ,          0.289, 2002-02 ,          0.291, 2002-03 ,          0.294, 2002-04 ,          0.300, 2002-05 ,          0.310, 2002-06 ,          0.315, 2002-07 ,          0.320, 2002-08 ,          0.324, 2002-09 ,          0.325, 2002-10 ,          0.327, 2002-11 ,          0.327, 2002-12 ,          0.327, 2003-01 ,          0.327, 2003-02 ,          0.327, 2003-03 ,          0.292, 2002-01 
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,          0.428, 2001-07 ,          0.430, 2001-08 ,          0.440, 2001-09 ,          0.450, 2001-10 ,          0.455, 2001-11 ,          0.463, 2001-12 ,          0.458, 2002-01 ,          0.455, 2002-02 ,          0.445, 2002-03 ,          0.445, 2002-04 ,          0.445, 2002-05 ,          0.445, 2002-06 ,          0.445, 2002-07 ,          0.445, 2002-08 ,          0.445, 2002-09 ,                    na,  
2001-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,          0.512, 2001-05 ,          0.516, 2001-06 ,          0.520, 2001-07 ,          0.522, 2001-08 ,          0.527, 2001-09 ,          0.531, 2001-10 ,          0.535, 2001-11 ,          0.540, 2001-12 ,          0.533, 2002-01 ,          0.522, 2002-02 ,          0.510, 2002-03 ,          0.510, 2002-04 ,          0.510, 2002-05 ,          0.510, 2002-06 ,          0.510, 2002-07 ,          0.512, 2001-05