Hub York NN . Henry Exchange Futures NYMEX Mercantile New Swap Data Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930	(QM) t, Sweet Crude Oil e- . 61386	(SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305	(BB) Brent, Sour Crude Oil . 51145	(GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060	(HU) N.Y. Harbor Unleaded . 15816	(KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0	(MW) Cal/Or Border Electri . 128	(ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128	(NT) Entergy Electricity . 128	(KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129	(NC) Alberta Natural Gas . 0	(NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184	(NP) Permian Basin Natural . 94389	(PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133	(xx) Gasoline Crack Spread . 0	(xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0	(xx) HU/CLdif xx . 0	(NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476	(PL) Platinum PL . 9980	(AX) Ardour Global Index . 1234
Frequency :
End of ...
mon
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Henry Hub Swap NN [NN].
Henry Hub Swap NN. Contract size : 10000 mm Btu. Priced in : $/mm Btu. http://www.nymex.com/index.aspx
Column ( 1) Henry Hub Swap NN maturity 1. Nearest maturity . Number of observations : 86
Column ( 2) Henry Hub Swap NN maturity 2. 2nd maturity . Number of observations : 86
Column ( 3) Henry Hub Swap NN maturity 3. 3rd maturity . Number of observations : 86
Column ( 4) Henry Hub Swap NN maturity 4. 4th maturity . Number of observations : 86
Column ( 5) Henry Hub Swap NN maturity 5. 5th maturity . Number of observations : 86
Column ( 6) Henry Hub Swap NN maturity 6. 6th maturity . Number of observations : 86
Column ( 7) Henry Hub Swap NN maturity 7. 7th maturity . Number of observations : 86
Column ( 8) Henry Hub Swap NN maturity 8. 8th maturity . Number of observations : 86
Column ( 9) Henry Hub Swap NN maturity 9. 9th maturity . Number of observations : 86
Column ( 10) Henry Hub Swap NN maturity 10. 10th maturity . Number of observations : 86
Column ( 11) Henry Hub Swap NN maturity 11. 11th maturity . Number of observations : 86
Column ( 12) Henry Hub Swap NN maturity 12. 12th maturity . Number of observations : 86
Column ( 13) Henry Hub Swap NN maturity 13. 13th maturity . Number of observations : 86
Column ( 14) Henry Hub Swap NN maturity 14. 14th maturity . Number of observations : 86
Column ( 15) Henry Hub Swap NN maturity 15. 15th maturity . Number of observations : 86
Column ( 16) Henry Hub Swap NN maturity 16. 16th maturity . Number of observations : 86
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm
Henry Hub Swap NN . Futures . Settlement Price
             , Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,, Henry Hub Swap NN      ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, Henry Hub Swap NN 10th ,, Henry Hub Swap NN 11th ,, Henry Hub Swap NN 12th ,, Henry Hub Swap NN 13th ,, Henry Hub Swap NN 14th ,, Henry Hub Swap NN 15th ,, Henry Hub Swap NN 16th ,
             , Henry Hub Swap NN 1st  ,, Henry Hub Swap NN 2nd  ,, Henry Hub Swap NN 3rd  ,, Henry Hub Swap NN 4th  ,, Henry Hub Swap NN 5th  ,, Henry Hub Swap NN 6th  ,, Henry Hub Swap NN 7th  ,, Henry Hub Swap NN 8th  ,, Henry Hub Swap NN 9th  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Henry Hub Swap NN; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,,  Jan.2002 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05      ,          3.546, 2009-06 ,          3.679, 2009-07 ,          3.795, 2009-08 ,          3.870, 2009-09 ,          4.003, 2009-10 ,          4.643, 2009-11 ,          5.333, 2009-12 ,          5.629, 2010-01 ,          5.675, 2010-02 ,          5.631, 2010-03 ,          5.478, 2010-04 ,          5.525, 2010-05 ,          5.637, 2010-06 ,          5.774, 2010-07 ,          5.859, 2010-08 ,          5.906, 2010-09 
2009-04      ,          3.373, 2009-06 ,          3.515, 2009-07 ,          3.638, 2009-08 ,          3.717, 2009-09 ,          3.854, 2009-10 ,          4.519, 2009-11 ,          5.229, 2009-12 ,          5.539, 2010-01 ,          5.588, 2010-02 ,          5.539, 2010-03 ,          5.394, 2010-04 ,          5.441, 2010-05 ,          5.553, 2010-06 ,          5.690, 2010-07 ,          5.774, 2010-08 ,          5.821, 2010-09 
2009-03      ,          3.776, 2009-05 ,          3.915, 2009-06 ,          4.061, 2009-07 ,          4.161, 2009-08 ,          4.220, 2009-09 ,          4.347, 2009-10 ,          4.919, 2009-11 ,          5.537, 2009-12 ,          5.819, 2010-01 ,          5.846, 2010-02 ,          5.756, 2010-03 ,          5.546, 2010-04 ,          5.593, 2010-05 ,          5.708, 2010-06 ,          5.828, 2010-07 ,          5.903, 2010-08 
2009-02      ,          4.198, 2009-04 ,          4.278, 2009-05 ,          4.408, 2009-06 ,          4.545, 2009-07 ,          4.626, 2009-08 ,          4.665, 2009-09 ,          4.765, 2009-10 ,          5.280, 2009-11 ,          5.845, 2009-12 ,          6.115, 2010-01 ,          6.125, 2010-02 ,          6.005, 2010-03 ,          5.710, 2010-04 ,          5.740, 2010-05 ,          5.830, 2010-06 ,          5.942, 2010-07 
2009-01      ,          4.417, 2009-03 ,          4.489, 2009-04 ,          4.574, 2009-05 ,          4.689, 2009-06 ,          4.819, 2009-07 ,          4.914, 2009-08 ,          4.970, 2009-09 ,          5.097, 2009-10 ,          5.672, 2009-11 ,          6.272, 2009-12 ,          6.552, 2010-01 ,          6.567, 2010-02 ,          6.432, 2010-03 ,          6.135, 2010-04 ,          6.150, 2010-05 ,          6.250, 2010-06 
2008-12      ,          5.622, 2009-02 ,          5.657, 2009-03 ,          5.725, 2009-04 ,          5.795, 2009-05 ,          5.904, 2009-06 ,          6.031, 2009-07 ,          6.126, 2009-08 ,          6.180, 2009-09 ,          6.300, 2009-10 ,          6.695, 2009-11 ,          7.125, 2009-12 ,          7.395, 2010-01 ,          7.400, 2010-02 ,          7.210, 2010-03 ,          6.745, 2010-04 ,          6.725, 2010-05 
2008-11      ,          6.510, 2009-01 ,          6.570, 2009-02 ,          6.540, 2009-03 ,          6.525, 2009-04 ,          6.575, 2009-05 ,          6.685, 2009-06 ,          6.803, 2009-07 ,          6.896, 2009-08 ,          6.943, 2009-09 ,          7.050, 2009-10 ,          7.410, 2009-11 ,          7.808, 2009-12 ,          8.055, 2010-01 ,          8.065, 2010-02 ,          7.890, 2010-03 ,          7.360, 2010-04 
2008-10      ,          6.783, 2008-12 ,          7.053, 2009-01 ,          7.114, 2009-02 ,          7.051, 2009-03 ,          6.981, 2009-04 ,          7.046, 2009-05 ,          7.158, 2009-06 ,          7.281, 2009-07 ,          7.366, 2009-08 ,          7.396, 2009-09 ,          7.476, 2009-10 ,          7.816, 2009-11 ,          8.191, 2009-12 ,          8.426, 2010-01 ,          8.436, 2010-02 ,          8.256, 2010-03 
2008-09      ,          7.438, 2008-11 ,          7.788, 2008-12 ,          8.020, 2009-01 ,          8.055, 2009-02 ,          7.930, 2009-03 ,          7.775, 2009-04 ,          7.828, 2009-05 ,          7.945, 2009-06 ,          8.075, 2009-07 ,          8.157, 2009-08 ,          8.190, 2009-09 ,          8.270, 2009-10 ,          8.560, 2009-11 ,          8.935, 2009-12 ,          9.160, 2010-01 ,          9.150, 2010-02 
2008-08      ,          7.943, 2008-10 ,          8.363, 2008-11 ,          8.788, 2008-12 ,          9.018, 2009-01 ,          9.038, 2009-02 ,          8.878, 2009-03 ,          8.518, 2009-04 ,          8.528, 2009-05 ,          8.621, 2009-06 ,          8.728, 2009-07 ,          8.803, 2009-08 ,          8.833, 2009-09 ,          8.913, 2009-10 ,          9.218, 2009-11 ,          9.568, 2009-12 ,          9.798, 2010-01 
2008-07      ,          9.119, 2008-09 ,          9.224, 2008-10 ,          9.594, 2008-11 ,          9.984, 2008-12 ,         10.199, 2009-01 ,         10.204, 2009-02 ,         10.044, 2009-03 ,          9.359, 2009-04 ,          9.299, 2009-05 ,          9.384, 2009-06 ,          9.479, 2009-07 ,          9.544, 2009-08 ,          9.579, 2009-09 ,          9.664, 2009-10 ,          9.994, 2009-11 ,         10.369, 2009-12 
2008-06      ,         13.353, 2008-08 ,         13.418, 2008-09 ,         13.505, 2008-10 ,         13.765, 2008-11 ,         14.110, 2008-12 ,         14.300, 2009-01 ,         14.238, 2009-02 ,         13.960, 2009-03 ,         11.800, 2009-04 ,         11.610, 2009-05 ,         11.680, 2009-06 ,         11.768, 2009-07 ,         11.825, 2009-08 ,         11.845, 2009-09 ,         11.915, 2009-10 ,         12.185, 2009-11 
2008-05      ,         11.474, 2008-07 ,         11.565, 2008-08 ,         11.583, 2008-09 ,         11.658, 2008-10 ,         11.908, 2008-11 ,         12.278, 2008-12 ,         12.508, 2009-01 ,         12.473, 2009-02 ,         12.228, 2009-03 ,         10.388, 2009-04 ,         10.243, 2009-05 ,         10.315, 2009-06 ,         10.405, 2009-07 ,         10.465, 2009-08 ,         10.485, 2009-09 ,         10.548, 2009-10 
2008-04      ,         10.843, 2008-06 ,         10.979, 2008-07 ,         11.045, 2008-08 ,         11.065, 2008-09 ,         11.120, 2008-10 ,         11.370, 2008-11 ,         11.715, 2008-12 ,         11.930, 2009-01 ,         11.885, 2009-02 ,         11.600, 2009-03 ,          9.770, 2009-04 ,          9.565, 2009-05 ,          9.628, 2009-06 ,          9.713, 2009-07 ,          9.765, 2009-08 ,          9.785, 2009-09 
2008-03      ,         10.101, 2008-05 ,         10.177, 2008-06 ,         10.258, 2008-07 ,         10.303, 2008-08 ,         10.313, 2008-09 ,         10.383, 2008-10 ,         10.633, 2008-11 ,         10.973, 2008-12 ,         11.183, 2009-01 ,         11.153, 2009-02 ,         10.913, 2009-03 ,          9.218, 2009-04 ,          9.048, 2009-05 ,          9.098, 2009-06 ,          9.164, 2009-07 ,          9.217, 2009-08 
2008-02      ,          8.930, 2008-03 ,          9.366, 2008-04 ,          9.417, 2008-05 ,          9.477, 2008-06 ,          9.545, 2008-07 ,          9.595, 2008-08 ,          9.607, 2008-09 ,          9.687, 2008-10 ,          9.972, 2008-11 ,         10.322, 2008-12 ,         10.552, 2009-01 ,         10.517, 2009-02 ,         10.262, 2009-03 ,          8.847, 2009-04 ,          8.752, 2009-05 ,          9.912, 2020-12 
2008-01      ,          8.095, 2008-02 ,          8.042, 2008-03 ,          8.017, 2008-04 ,          8.060, 2008-05 ,          8.142, 2008-06 ,          8.225, 2008-07 ,          8.295, 2008-08 ,          8.307, 2008-09 ,          8.380, 2008-10 ,          8.620, 2008-11 ,          8.880, 2008-12 ,          9.085, 2009-01 ,          9.090, 2009-02 ,          8.877, 2009-03 ,          8.130, 2009-04 ,          8.118, 2009-05 
2007-12      ,          7.172, 2008-01 ,          7.483, 2008-02 ,          7.521, 2008-03 ,          7.546, 2008-04 ,          7.613, 2008-05 ,          7.703, 2008-06 ,          7.796, 2008-07 ,          7.878, 2008-08 ,          7.911, 2008-09 ,          7.986, 2008-10 ,          8.351, 2008-11 ,          8.767, 2008-12 ,          9.021, 2009-01 ,          9.036, 2009-02 ,          8.811, 2009-03 ,          8.448, 2013-11 
2007-11      ,          7.203, 2007-12 ,          7.302, 2008-01 ,          7.371, 2008-02 ,          7.312, 2008-03 ,          7.202, 2008-04 ,          7.269, 2008-05 ,          7.363, 2008-06 ,          7.462, 2008-07 ,          7.539, 2008-08 ,          7.567, 2008-09 ,          7.634, 2008-10 ,          8.044, 2008-11 ,          8.479, 2008-12 ,          8.744, 2009-01 ,          8.754, 2009-02 ,          7.999, 2013-11 
2007-10      ,          7.269, 2007-11 ,          8.330, 2007-12 ,          8.660, 2008-01 ,          8.689, 2008-02 ,          8.479, 2008-03 ,          8.109, 2008-04 ,          8.139, 2008-05 ,          8.204, 2008-06 ,          8.286, 2008-07 ,          8.354, 2008-08 ,          8.370, 2008-09 ,          8.434, 2008-10 ,          8.809, 2008-11 ,          9.199, 2008-12 ,          9.459, 2009-01 ,          8.343, 2012-12 
2007-09      ,          6.423, 2007-10 ,          6.870, 2007-11 ,          7.705, 2007-12 ,          8.102, 2008-01 ,          8.137, 2008-02 ,          7.960, 2008-03 ,          7.580, 2008-04 ,          7.605, 2008-05 ,          7.678, 2008-06 ,          7.763, 2008-07 ,          7.821, 2008-08 ,          7.841, 2008-09 ,          7.920, 2008-10 ,          8.323, 2008-11 ,          8.723, 2008-12 ,          7.971, 2012-12 
2007-08      ,          5.430, 2007-09 ,          5.468, 2007-10 ,          6.461, 2007-11 ,          7.381, 2007-12 ,          7.798, 2008-01 ,          7.828, 2008-02 ,          7.668, 2008-03 ,          7.248, 2008-04 ,          7.270, 2008-05 ,          7.355, 2008-06 ,          7.448, 2008-07 ,          7.523, 2008-08 ,          7.567, 2008-09 ,          7.690, 2008-10 ,          8.160, 2008-11 ,          8.028, 2012-12 
2007-07      ,          6.110, 2007-08 ,          6.191, 2007-09 ,          6.421, 2007-10 ,          7.374, 2007-11 ,          8.294, 2007-12 ,          8.694, 2008-01 ,          8.714, 2008-02 ,          8.554, 2008-03 ,          7.989, 2008-04 ,          7.969, 2008-05 ,          8.064, 2008-06 ,          8.167, 2008-07 ,          8.240, 2008-08 ,          8.300, 2008-09 ,          8.427, 2008-10 ,          8.125, 2012-12 
2007-06      ,          6.929, 2007-07 ,          6.773, 2007-08 ,          6.868, 2007-09 ,          7.023, 2007-10 ,          7.803, 2007-11 ,          8.573, 2007-12 ,          8.933, 2008-01 ,          8.933, 2008-02 ,          8.719, 2008-03 ,          7.919, 2008-04 ,          7.848, 2008-05 ,          7.933, 2008-06 ,          8.033, 2008-07 ,          8.108, 2008-08 ,          8.161, 2008-09 ,          8.343, 2012-12 
2007-05      ,          7.591, 2007-06 ,          7.935, 2007-07 ,          8.057, 2007-08 ,          8.118, 2007-09 ,          8.240, 2007-10 ,          8.925, 2007-11 ,          9.600, 2007-12 ,          9.940, 2008-01 ,          9.938, 2008-02 ,          9.710, 2008-03 ,          8.405, 2008-04 ,          8.309, 2008-05 ,          8.395, 2008-06 ,          8.495, 2008-07 ,          8.570, 2008-08 ,          8.362, 2012-12 
2007-04      ,          7.508, 2007-05 ,          7.831, 2007-06 ,          7.849, 2007-07 ,          8.098, 2007-08 ,          7.944, 2007-09 ,          8.301, 2007-10 ,          8.941, 2007-11 ,          9.661, 2007-12 ,          9.921, 2008-01 ,          9.979, 2008-02 ,          9.731, 2008-03 ,          8.351, 2008-04 ,          8.201, 2008-05 ,          8.291, 2008-06 ,          8.376, 2008-07 ,          8.361, 2012-12 
2007-03      ,          7.730, 2007-05 ,          7.870, 2007-06 ,          8.011, 2007-07 ,          8.109, 2007-08 ,          8.157, 2007-09 ,          8.265, 2007-10 ,          8.905, 2007-11 ,          9.560, 2007-12 ,          9.885, 2008-01 ,          9.870, 2008-02 ,          9.640, 2008-03 ,          8.095, 2008-04 ,          7.975, 2008-05 ,          8.040, 2008-06 ,          8.117, 2008-07 ,          8.182, 2008-08 
2007-02      ,          7.300, 2007-04 ,          7.405, 2007-05 ,          7.507, 2007-06 ,          7.614, 2007-07 ,          7.707, 2007-08 ,          7.762, 2007-09 ,          7.860, 2007-10 ,          8.450, 2007-11 ,          9.015, 2007-12 ,          9.320, 2008-01 ,          9.315, 2008-02 ,          9.095, 2008-03 ,          7.695, 2008-04 ,          7.575, 2008-05 ,          7.625, 2008-06 ,          7.690, 2008-07 
2007-01      ,          7.667, 2007-03 ,          7.655, 2007-04 ,          7.690, 2007-05 ,          7.766, 2007-06 ,          7.841, 2007-07 ,          7.911, 2007-08 ,          7.961, 2007-09 ,          8.096, 2007-10 ,          8.566, 2007-11 ,          9.016, 2007-12 ,          9.291, 2008-01 ,          9.276, 2008-02 ,          9.046, 2008-03 ,          7.596, 2008-04 ,          7.486, 2008-05 ,          7.536, 2008-06 
2006-12      ,          6.299, 2007-02 ,          6.503, 2007-03 ,          6.603, 2007-04 ,          6.703, 2007-05 ,          6.813, 2007-06 ,          6.928, 2007-07 ,          7.038, 2007-08 ,          7.113, 2007-09 ,          7.253, 2007-10 ,          7.933, 2007-11 ,          8.563, 2007-12 ,          8.888, 2008-01 ,          8.903, 2008-02 ,          8.698, 2008-03 ,          7.558, 2008-04 ,          7.453, 2008-05 
2006-11      ,          8.844, 2007-01 ,          8.894, 2007-02 ,          8.744, 2007-03 ,          8.309, 2007-04 ,          8.284, 2007-05 ,          8.344, 2007-06 ,          8.426, 2007-07 ,          8.491, 2007-08 ,          8.546, 2007-09 ,          8.641, 2007-10 ,          9.106, 2007-11 ,          9.526, 2007-12 ,          9.760, 2008-01 ,          9.760, 2008-02 ,          9.530, 2008-03 ,          8.205, 2008-04 
2006-10      ,          7.534, 2006-12 ,          7.998, 2007-01 ,          8.058, 2007-02 ,          7.938, 2007-03 ,          7.458, 2007-04 ,          7.431, 2007-05 ,          7.519, 2007-06 ,          7.619, 2007-07 ,          7.685, 2007-08 ,          7.733, 2007-09 ,          7.828, 2007-10 ,          8.288, 2007-11 ,          8.753, 2007-12 ,          9.028, 2008-01 ,          9.038, 2008-02 ,          8.838, 2008-03 
2006-09      ,          5.620, 2006-11 ,          7.345, 2006-12 ,          7.800, 2007-01 ,          7.878, 2007-02 ,          7.733, 2007-03 ,          7.223, 2007-04 ,          7.203, 2007-05 ,          7.293, 2007-06 ,          7.388, 2007-07 ,          7.453, 2007-08 ,          7.523, 2007-09 ,          7.618, 2007-10 ,          8.198, 2007-11 ,          8.763, 2007-12 ,          9.138, 2008-01 ,          9.138, 2008-02 
2006-08      ,          6.048, 2006-10 ,          8.228, 2006-11 ,          9.978, 2006-12 ,         10.628, 2007-01 ,         10.663, 2007-02 ,         10.483, 2007-03 ,          8.343, 2007-04 ,          8.193, 2007-05 ,          8.283, 2007-06 ,          8.388, 2007-07 ,          8.478, 2007-08 ,          8.568, 2007-09 ,          8.728, 2007-10 ,          9.703, 2007-11 ,         10.588, 2007-12 ,         11.108, 2008-01 
2006-07      ,          8.576, 2011-12 ,          7.080, 2006-08 ,          7.830, 2006-09 ,          8.030, 2006-10 ,          9.350, 2006-11 ,         10.710, 2006-12 ,         11.691, 2007-01 ,         11.701, 2007-02 ,         11.461, 2007-03 ,          8.851, 2007-04 ,          8.666, 2007-05 ,          8.746, 2007-06 ,          8.846, 2007-07 ,          8.730, 2007-08 ,          8.950, 2007-09 ,          8.576, 2011-12 
2006-06      ,          8.559, 2011-12 ,          5.887, 2006-07 ,          6.104, 2006-08 ,          6.350, 2006-09 ,          6.734, 2006-10 ,          8.180, 2006-11 ,          9.660, 2006-12 ,         10.424, 2007-01 ,         10.459, 2007-02 ,         10.264, 2007-03 ,          8.360, 2007-04 ,          8.184, 2007-05 ,          8.280, 2007-06 ,          8.390, 2007-07 ,          8.480, 2007-08 ,          8.559, 2011-12 
2006-05      ,          6.123, 2006-07 ,          6.373, 2006-08 ,          6.384, 2006-07 ,          6.621, 2006-08 ,          6.866, 2006-09 ,          6.935, 2006-10 ,          8.356, 2006-11 ,          9.340, 2006-12 ,         10.086, 2007-01 ,          9.960, 2007-02 ,          9.800, 2007-03 ,          8.100, 2007-04 ,          8.001, 2007-05 ,          8.030, 2007-06 ,          8.200, 2007-07 ,          8.426, 2011-12 
2006-04      ,          6.555, 2006-06 ,          6.810, 2006-07 ,          7.055, 2006-08 ,          7.298, 2006-09 ,          7.663, 2006-10 ,          9.133, 2006-11 ,         10.583, 2006-12 ,         11.358, 2007-01 ,         11.365, 2007-02 ,         11.168, 2007-03 ,          9.388, 2007-04 ,          9.183, 2007-05 ,          9.273, 2007-06 ,          9.378, 2007-07 ,          9.458, 2007-08 ,          9.523, 2007-09 
2006-03      ,          7.210, 2006-05 ,          7.420, 2006-06 ,          7.625, 2006-07 ,          7.770, 2006-08 ,          7.890, 2006-09 ,          8.060, 2006-10 ,          9.125, 2006-11 ,         10.065, 2006-12 ,         10.715, 2007-01 ,         10.710, 2007-02 ,         10.525, 2007-03 ,          9.075, 2007-04 ,          8.900, 2007-05 ,          8.952, 2007-06 ,          9.017, 2007-07 ,          9.062, 2007-08 
2006-02      ,          6.714, 2006-04 ,          6.909, 2006-05 ,          7.075, 2006-06 ,          7.235, 2006-07 ,          7.348, 2006-08 ,          7.430, 2006-09 ,          7.535, 2006-10 ,          8.670, 2006-11 ,          9.725, 2006-12 ,         10.430, 2007-01 ,         10.435, 2007-02 ,         10.240, 2007-03 ,          8.510, 2007-04 ,          8.330, 2007-05 ,          8.390, 2007-06 ,          8.465, 2007-07 
2006-01      ,          9.316, 2006-03 ,          9.436, 2006-04 ,          9.506, 2006-05 ,          9.581, 2006-06 ,          9.661, 2006-07 ,          9.741, 2006-08 ,          9.791, 2006-09 ,          9.871, 2006-10 ,         10.671, 2006-11 ,         11.391, 2006-12 ,         11.881, 2007-01 ,         11.881, 2007-02 ,         11.706, 2007-03 ,          9.576, 2007-04 ,          9.376, 2007-05 ,          9.441, 2007-06 
2005-12      ,         11.225, 2006-02 ,         11.359, 2006-03 ,         10.359, 2006-04 ,         10.289, 2006-05 ,         10.329, 2006-06 ,         10.379, 2006-07 ,         10.424, 2006-08 ,         10.434, 2006-09 ,         10.489, 2006-10 ,         10.999, 2006-11 ,         11.479, 2006-12 ,         11.879, 2007-01 ,         11.869, 2007-02 ,         11.629, 2007-03 ,          9.659, 2007-04 ,          9.439, 2007-05 
2005-11      ,         12.587, 2006-01 ,         12.687, 2006-02 ,         12.481, 2006-03 ,         10.431, 2006-04 ,         10.291, 2006-05 ,         10.326, 2006-06 ,         10.371, 2006-07 ,         10.411, 2006-08 ,         10.408, 2006-09 ,         10.456, 2006-10 ,         10.931, 2006-11 ,         11.406, 2006-12 ,         11.781, 2007-01 ,         11.721, 2007-02 ,         11.426, 2007-03 ,          9.236, 2007-04 
2005-10      ,         12.205, 2005-12 ,         12.641, 2006-01 ,         12.611, 2006-02 ,         12.336, 2006-03 ,         10.466, 2006-04 ,         10.226, 2006-05 ,         10.256, 2006-06 ,         10.304, 2006-07 ,         10.349, 2006-08 ,         10.331, 2006-09 ,         10.376, 2006-10 ,         10.836, 2006-11 ,         11.276, 2006-12 ,         11.616, 2007-01 ,         11.531, 2007-02 ,         11.221, 2007-03 
2005-09      ,         13.921, 2005-11 ,         14.431, 2005-12 ,         14.771, 2006-01 ,         14.511, 2006-02 ,         14.041, 2006-03 ,         11.091, 2006-04 ,         10.561, 2006-05 ,         10.573, 2006-06 ,         10.603, 2006-07 ,         10.634, 2006-08 ,         10.608, 2006-09 ,         10.635, 2006-10 ,         11.060, 2006-11 ,         11.465, 2006-12 ,         11.775, 2007-01 ,         11.675, 2007-02 
2005-08      ,         11.472, 2005-10 ,         11.657, 2005-11 ,         11.907, 2005-12 ,         12.147, 2006-01 ,         12.087, 2006-02 ,         11.827, 2006-03 ,          9.587, 2006-04 ,          9.257, 2006-05 ,          9.286, 2006-06 ,          9.327, 2006-07 ,          9.369, 2006-08 ,          9.349, 2006-09 ,          9.379, 2006-10 ,          9.744, 2006-11 ,         10.094, 2006-12 ,         10.349, 2007-01 
2005-07      ,          7.885, 2005-09 ,          7.943, 2005-10 ,          8.488, 2005-11 ,          8.958, 2005-12 ,          9.308, 2006-01 ,          9.305, 2006-02 ,          9.141, 2006-03 ,          8.006, 2006-04 ,          7.856, 2006-05 ,          7.891, 2006-06 ,          7.941, 2006-07 ,          7.985, 2006-08 ,          7.965, 2006-09 ,          7.995, 2006-10 ,          8.340, 2006-11 ,          8.660, 2006-12 
2005-06      ,          6.981, 2005-08 ,          7.031, 2005-09 ,          7.103, 2005-10 ,          7.723, 2005-11 ,          8.298, 2005-12 ,          8.673, 2006-01 ,          8.693, 2006-02 ,          8.568, 2006-03 ,          7.678, 2006-04 ,          7.548, 2006-05 ,          7.593, 2006-06 ,          7.643, 2006-07 ,          7.688, 2006-08 ,          7.679, 2006-09 ,          7.715, 2006-10 ,          8.065, 2006-11 
2005-05      ,          6.511, 2005-06 ,          6.592, 2005-07 ,          6.660, 2005-08 ,          6.702, 2005-09 ,          6.757, 2005-10 ,          7.222, 2005-11 ,          7.657, 2005-12 ,          7.932, 2006-01 ,          7.927, 2006-02 ,          7.772, 2006-03 ,          6.797, 2006-04 ,          6.674, 2006-05 ,          6.717, 2006-06 ,          6.760, 2006-07 ,          6.796, 2006-08 ,          6.792, 2006-09 
2005-04      ,          6.585, 2005-06 ,          6.694, 2005-07 ,          6.764, 2005-08 ,          6.808, 2005-09 ,          6.857, 2005-10 ,          7.347, 2005-11 ,          7.782, 2005-12 ,          8.064, 2006-01 ,          8.069, 2006-02 ,          7.952, 2006-03 ,          6.912, 2006-04 ,          6.787, 2006-05 ,          6.832, 2006-06 ,          6.877, 2006-07 ,          6.907, 2006-08 ,          6.897, 2006-09 
2005-03      ,          7.653, 2005-05 ,          7.758, 2005-06 ,          7.843, 2005-07 ,          7.893, 2005-08 ,          7.908, 2005-09 ,          7.938, 2005-10 ,          8.248, 2005-11 ,          8.553, 2005-12 ,          8.768, 2006-01 ,          8.758, 2006-02 ,          8.618, 2006-03 ,          7.338, 2006-04 ,          7.183, 2006-05 ,          7.203, 2006-06 ,          7.233, 2006-07 ,          7.263, 2006-08 
2005-02      ,          6.730, 2005-04 ,          6.810, 2005-05 ,          6.870, 2005-06 ,          6.930, 2005-07 ,          6.955, 2005-08 ,          6.958, 2005-09 ,          6.980, 2005-10 ,          7.343, 2005-11 ,          7.697, 2005-12 ,          7.929, 2006-01 ,          7.902, 2006-02 ,          7.712, 2006-03 ,          6.572, 2006-04 ,          6.432, 2006-05 ,          6.457, 2006-06 ,          6.487, 2006-07 
2005-01      ,          6.321, 2005-03 ,          6.346, 2005-04 ,          6.376, 2005-05 ,          6.424, 2005-06 ,          6.472, 2005-07 ,          6.507, 2005-08 ,          6.495, 2005-09 ,          6.518, 2005-10 ,          6.838, 2005-11 ,          7.153, 2005-12 ,          7.378, 2006-01 ,          7.352, 2006-02 ,          7.149, 2006-03 ,          6.209, 2006-04 ,          6.079, 2006-05 ,          6.104, 2006-06 
2004-12      ,          6.149, 2005-02 ,          6.195, 2005-03 ,          6.065, 2005-04 ,          6.090, 2005-05 ,          6.130, 2005-06 ,          6.180, 2005-07 ,          6.205, 2005-08 ,          6.180, 2005-09 ,          6.210, 2005-10 ,          6.550, 2005-11 ,          6.880, 2005-12 ,          7.100, 2006-01 ,          7.085, 2006-02 ,          6.870, 2006-03 ,          5.960, 2006-04 ,          5.820, 2006-05 
2004-11      ,          7.620, 2005-01 ,          7.715, 2005-02 ,          7.560, 2005-03 ,          6.815, 2005-04 ,          6.680, 2005-05 ,          6.715, 2005-06 ,          6.750, 2005-07 ,          6.770, 2005-08 ,          6.742, 2005-09 ,          6.765, 2005-10 ,          7.045, 2005-11 ,          7.325, 2005-12 ,          7.530, 2006-01 ,          7.520, 2006-02 ,          7.310, 2006-03 ,          6.390, 2006-04 
2004-10      ,          8.684, 2004-12 ,          9.317, 2005-01 ,          9.352, 2005-02 ,          8.872, 2005-03 ,          7.472, 2005-04 ,          7.122, 2005-05 ,          7.144, 2005-06 ,          7.172, 2005-07 ,          7.192, 2005-08 ,          7.157, 2005-09 ,          7.187, 2005-10 ,          7.522, 2005-11 ,          7.827, 2005-12 ,          8.067, 2006-01 ,          8.047, 2006-02 ,          7.787, 2006-03 
2004-09      ,          6.795, 2004-11 ,          7.635, 2004-12 ,          8.030, 2005-01 ,          7.990, 2005-02 ,          7.725, 2005-03 ,          6.615, 2005-04 ,          6.419, 2005-05 ,          6.436, 2005-06 ,          6.456, 2005-07 ,          6.475, 2005-08 ,          6.445, 2005-09 ,          6.465, 2005-10 ,          6.710, 2005-11 ,          6.930, 2005-12 ,          7.065, 2006-01 ,          7.020, 2006-02 
2004-08      ,          5.074, 2004-10 ,          5.717, 2004-11 ,          6.302, 2004-12 ,          6.637, 2005-01 ,          6.687, 2005-02 ,          6.572, 2005-03 ,          6.002, 2005-04 ,          5.890, 2005-05 ,          5.910, 2005-06 ,          5.942, 2005-07 ,          5.959, 2005-08 ,          5.951, 2005-09 ,          5.977, 2005-10 ,          6.207, 2005-11 ,          6.422, 2005-12 ,          6.572, 2006-01 
2004-07      ,          6.112, 2004-09 ,          6.182, 2004-10 ,          6.546, 2004-11 ,          6.841, 2004-12 ,          7.017, 2005-01 ,          6.978, 2005-02 ,          6.845, 2005-03 ,          6.207, 2005-04 ,          6.087, 2005-05 ,          6.100, 2005-06 ,          6.130, 2005-07 ,          6.139, 2005-08 ,          6.139, 2005-09 ,          6.112, 2004-09 ,          6.182, 2004-10 ,          6.546, 2004-11 
2004-06      ,          6.155, 2004-08 ,          6.174, 2004-09 ,          6.214, 2004-10 ,          6.453, 2004-11 ,          6.682, 2004-12 ,          6.813, 2005-01 ,          6.763, 2005-02 ,          6.608, 2005-03 ,          5.968, 2005-04 ,          5.821, 2005-05 ,          5.836, 2005-06 ,          5.876, 2005-07 ,          5.891, 2005-08 ,          5.874, 2005-09 ,          5.894, 2005-10 ,          6.054, 2005-11 
2004-05      ,          6.442, 2004-07 ,          6.489, 2004-08 ,          6.464, 2004-09 ,          6.482, 2004-10 ,          6.657, 2004-11 ,          6.847, 2004-12 ,          6.977, 2005-01 ,          6.922, 2005-02 ,          6.737, 2005-03 ,          6.032, 2005-04 ,          5.867, 2005-05 ,          5.877, 2005-06 ,          5.904, 2005-07 ,          5.918, 2005-08 ,          5.878, 2005-09 ,          5.893, 2005-10 
2004-04      ,          5.862, 2004-06 ,          5.950, 2004-07 ,          5.994, 2004-08 ,          5.979, 2004-09 ,          5.994, 2004-10 ,          6.160, 2004-11 ,          6.326, 2004-12 ,          6.443, 2005-01 ,          6.393, 2005-02 ,          6.183, 2005-03 ,          5.433, 2005-04 ,          5.281, 2005-05 ,          5.296, 2005-06 ,          5.321, 2005-07 ,          5.331, 2005-08 ,          5.291, 2005-09 
2004-03      ,          5.933, 2004-05 ,          5.983, 2004-06 ,          6.019, 2004-07 ,          6.038, 2004-08 ,          6.003, 2004-09 ,          6.018, 2004-10 ,          6.168, 2004-11 ,          6.318, 2004-12 ,          6.438, 2005-01 ,          6.378, 2005-02 ,          6.133, 2005-03 ,          5.433, 2005-04 ,          5.283, 2005-05 ,          5.295, 2005-06 ,          5.328, 2005-07 ,          5.328, 2005-08 
2004-02      ,          5.416, 2004-04 ,          5.461, 2004-05 ,          5.486, 2004-06 ,          5.511, 2004-07 ,          5.526, 2004-08 ,          5.488, 2004-09 ,          5.499, 2004-10 ,          5.656, 2004-11 ,          5.819, 2004-12 ,          5.944, 2005-01 ,          5.879, 2005-02 ,          5.687, 2005-03 ,          5.154, 2005-04 ,          5.040, 2005-05 ,          5.065, 2005-06 ,          5.100, 2005-07 
2004-01      ,          5.397, 2004-03 ,          5.113, 2004-04 ,          5.033, 2004-05 ,          5.038, 2004-06 ,          5.063, 2004-07 ,          5.078, 2004-08 ,          5.048, 2004-09 ,          5.060, 2004-10 ,          5.268, 2004-11 ,          5.453, 2004-12 ,          5.590, 2005-01 ,          5.550, 2005-02 ,          5.375, 2005-03 ,          4.848, 2005-04 ,          4.758, 2005-05 ,          4.794, 2005-06 
2003-12      ,          6.189, 2004-02 ,          5.996, 2004-03 ,          5.277, 2004-04 ,          5.112, 2004-05 ,          5.112, 2004-06 ,          5.135, 2004-07 ,          5.155, 2004-08 ,          5.130, 2004-09 ,          5.145, 2004-10 ,          5.320, 2004-11 ,          5.485, 2004-12 ,          5.605, 2005-01 ,          5.555, 2005-02 ,          5.350, 2005-03 ,          4.760, 2005-04 ,          4.650, 2005-05 
2003-11      ,          4.925, 2004-01 ,          4.962, 2004-02 ,          4.882, 2004-03 ,          4.602, 2004-04 ,          4.572, 2004-05 ,          4.590, 2004-06 ,          4.610, 2004-07 ,          4.630, 2004-08 ,          4.620, 2004-09 ,          4.635, 2004-10 ,          4.798, 2004-11 ,          4.963, 2004-12 ,          5.078, 2005-01 ,          5.038, 2005-02 ,          4.893, 2005-03 ,          4.538, 2005-04 
2003-10      ,          4.893, 2003-12 ,          5.129, 2004-01 ,          5.119, 2004-02 ,          5.014, 2004-03 ,          4.724, 2004-04 ,          4.679, 2004-05 ,          4.689, 2004-06 ,          4.699, 2004-07 ,          4.714, 2004-08 ,          4.699, 2004-09 ,          4.709, 2004-10 ,          4.884, 2004-11 ,          5.064, 2004-12 ,          5.177, 2005-01 ,          5.147, 2005-02 ,          4.982, 2005-03 
2003-09      ,          4.830, 2003-11 ,          5.082, 2003-12 ,          5.262, 2004-01 ,          5.212, 2004-02 ,          5.107, 2004-03 ,          4.802, 2004-04 ,          4.709, 2004-05 ,          4.719, 2004-06 ,          4.724, 2004-07 ,          4.724, 2004-08 ,          4.721, 2004-09 ,          4.729, 2004-10 ,          4.861, 2004-11 ,          5.004, 2004-12 ,          5.091, 2005-01 ,          5.036, 2005-02 
2003-08      ,          4.731, 2003-10 ,          4.981, 2003-11 ,          5.251, 2003-12 ,          5.401, 2004-01 ,          5.346, 2004-02 ,          5.241, 2004-03 ,          4.801, 2004-04 ,          4.720, 2004-05 ,          4.724, 2004-06 ,          4.728, 2004-07 ,          4.735, 2004-08 ,          4.725, 2004-09 ,          4.750, 2004-10 ,          4.925, 2004-11 ,          5.096, 2004-12 ,          5.176, 2005-01 
2003-07      ,          4.718, 2003-09 ,          4.748, 2003-10 ,          4.933, 2003-11 ,          5.173, 2003-12 ,          5.303, 2004-01 ,          5.266, 2004-02 ,          5.186, 2004-03 ,          4.691, 2004-04 ,          4.581, 2004-05 ,          4.571, 2004-06 ,          4.571, 2004-07 ,          4.581, 2004-08 ,          4.555, 2004-09 ,          4.579, 2004-10 ,          4.753, 2004-11 ,          4.928, 2004-12 
2003-06      ,          5.411, 2003-07 ,          5.453, 2003-08 ,          5.483, 2003-09 ,          5.651, 2003-10 ,          5.819, 2003-11 ,          5.924, 2003-12 ,          5.849, 2004-01 ,          5.664, 2004-02 ,          5.034, 2004-03 ,          4.888, 2004-04 ,          4.873, 2004-05 ,          4.868, 2004-06 ,          4.888, 2004-07 ,          4.888, 2004-08 ,          4.918, 2004-09 ,          5.123, 2004-10 
2003-05      ,          6.251, 2003-06 ,          6.310, 2003-07 ,          6.296, 2003-08 ,          6.296, 2003-09 ,          6.389, 2003-10 ,          6.519, 2003-11 ,          6.596, 2003-12 ,          6.446, 2004-01 ,          6.166, 2004-02 ,          5.311, 2004-03 ,          5.131, 2004-04 ,          5.081, 2004-05 ,          5.071, 2004-06 ,          5.061, 2004-07 ,          5.051, 2004-08 ,          5.061, 2004-09 
2003-04      ,          5.385, 2003-05 ,          5.465, 2003-06 ,          5.510, 2003-07 ,          5.490, 2003-08 ,          5.505, 2003-09 ,          5.620, 2003-10 ,          5.735, 2003-11 ,          5.825, 2003-12 ,          5.695, 2004-01 ,          5.475, 2004-02 ,          4.887, 2004-03 ,          4.758, 2004-04 ,          4.708, 2004-05 ,          4.678, 2004-06 ,          4.678, 2004-07 ,          4.658, 2004-08 
2003-03      ,          5.060, 2003-04 ,          5.100, 2003-05 ,          5.115, 2003-06 ,          5.135, 2003-07 ,          5.100, 2003-08 ,          5.082, 2003-09 ,          5.197, 2003-10 ,          5.300, 2003-11 ,          5.375, 2003-12 ,          5.245, 2004-01 ,          5.025, 2004-02 ,          4.540, 2004-03 ,          4.410, 2004-04 ,          4.355, 2004-05 ,          4.335, 2004-06 ,          4.330, 2004-07 
2003-02      ,          8.101, 2003-03 ,          6.071, 2003-04 ,          5.761, 2003-05 ,          5.651, 2003-06 ,          5.591, 2003-07 ,          5.516, 2003-08 ,          5.501, 2003-09 ,          5.656, 2003-10 ,          5.811, 2003-11 ,          5.871, 2003-12 ,          5.746, 2004-01 ,          5.531, 2004-02 ,          4.876, 2004-03 ,          4.651, 2004-04 ,          4.531, 2004-05 ,          4.461, 2004-06 
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,          4.110, 2002-10 ,          4.315, 2002-11 ,          4.403, 2002-12 ,          4.286, 2003-01 ,          4.136, 2003-02 ,          3.951, 2003-03 ,          3.896, 2003-04 ,          3.919, 2003-05 ,          3.949, 2003-06 ,          3.961, 2003-07 ,          3.956, 2003-08 ,          3.959, 2003-09 ,          4.126, 2003-10 ,          4.282, 2003-11 ,          4.344, 2003-12 ,          4.224, 2004-01 
2002-09      ,          4.041, 2002-10 ,          4.245, 2002-11 ,          4.330, 2002-12 ,          4.225, 2003-01 ,          4.070, 2003-02 ,          3.895, 2003-03 ,          3.855, 2003-04 ,          3.875, 2003-05 ,          3.900, 2003-06 ,          3.912, 2003-07 ,          3.914, 2003-08 ,          3.934, 2003-09 ,          4.106, 2003-10 ,          4.249, 2003-11 ,          4.294, 2003-12 ,          4.174, 2004-01 
2002-08      ,          3.288, 2002-08 ,          3.403, 2002-09 ,          3.673, 2002-10 ,          3.923, 2002-11 ,          4.038, 2002-12 ,          3.983, 2003-01 ,          3.898, 2003-02 ,          3.773, 2003-03 ,          3.776, 2003-04 ,          3.791, 2003-05 ,          3.814, 2003-06 ,          3.906, 2003-08 ,          3.921, 2003-09 ,          4.081, 2003-10 ,          4.236, 2003-11 ,          4.291, 2003-12 
2002-07      ,          3.248, 2002-10 ,          3.261, 2002-10 ,          3.521, 2002-11 ,          3.669, 2002-12 ,          3.642, 2003-01 ,          3.602, 2003-02 ,          3.518, 2003-03 ,          3.521, 2003-04 ,          3.536, 2003-05 ,          3.571, 2003-06 ,          3.601, 2003-07 ,          3.601, 2003-08 ,          3.631, 2003-09 ,          3.801, 2003-10 ,          3.961, 2003-11 ,          3.533, 2002-11 
2002-06      ,          3.737, 2002-10 ,          3.984, 2002-11 ,          4.074, 2002-12 ,          4.010, 2003-01 ,          3.924, 2003-02 ,          3.796, 2003-03 ,          3.774, 2003-04 ,          3.805, 2003-05 ,          3.850, 2003-06 ,          3.880, 2003-07 ,          3.880, 2003-08 ,          3.915, 2003-09 ,          4.110, 2003-10 ,          4.300, 2003-11 ,          3.737, 2002-10 ,          3.984, 2002-11 
2002-05      ,          3.615, 2002-10 ,          3.855, 2002-11 ,          3.945, 2002-12 ,          3.890, 2003-01 ,          3.780, 2003-02 ,          3.615, 2002-10 ,          3.855, 2002-11 ,          3.945, 2002-12 ,          3.890, 2003-01 ,          3.780, 2003-02 ,          3.919, 2003-03 ,          3.886, 2003-04 ,          3.908, 2003-05 ,          3.938, 2003-06 ,          3.961, 2003-07 ,          3.951, 2003-08 
2002-04      ,          3.795, 2002-05 ,          3.823, 2002-06 ,          3.853, 2002-07 ,          3.848, 2002-08 ,          3.848, 2002-09 ,          4.078, 2002-10 ,          4.277, 2002-11 ,          4.352, 2002-12 ,          4.247, 2003-01 ,          4.072, 2003-02 ,          3.842, 2003-03 ,          3.804, 2003-04 ,          3.834, 2003-05 ,          3.849, 2003-06 ,          3.868, 2003-07 ,          3.857, 2003-08 
2002-03      ,          3.283, 2002-04 ,          3.309, 2002-05 ,          3.347, 2002-06 ,          3.382, 2002-07 ,          3.387, 2002-08 ,          3.401, 2002-09 ,          3.646, 2002-10 ,          3.871, 2002-11 ,          3.971, 2002-12 ,          3.899, 2003-01 ,          3.744, 2003-02 ,          3.506, 2003-03 ,          3.486, 2003-04 ,          3.511, 2003-05 ,          3.545, 2003-06 ,          3.575, 2003-07 
2002-02      ,          2.357, 2002-03 ,          2.415, 2002-04 ,          2.478, 2002-05 ,          2.536, 2002-06 ,          2.591, 2002-07 ,          2.606, 2002-08 ,          2.651, 2002-09 ,          2.921, 2002-10 ,          3.186, 2002-11 ,          3.306, 2002-12 ,          3.251, 2003-01 ,          3.161, 2003-02 ,          3.034, 2003-03 ,          3.049, 2003-04 ,          3.101, 2003-05 ,          3.139, 2003-06 
2002-01      ,          2.006, 2002-01 ,          2.067, 2002-02 ,          2.150, 2002-03 ,          2.240, 2002-04 ,          2.320, 2002-05 ,          2.393, 2002-06 ,          2.453, 2002-07 ,          2.458, 2002-08 ,          2.488, 2002-09 ,          2.718, 2002-10 ,          2.933, 2002-11 ,          3.031, 2002-12 ,          2.991, 2003-01 ,          2.919, 2003-02 ,          2.804, 2003-03 ,          2.821, 2003-04