E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Central Appalachian Coal QL xxxx [QL].
Central Appalachian Coal QL. Contract size : 1550 tons. Priced in : USD/ton. http://www.nymex.com/index.aspx
Column ( 1) Central Appalachian Coal QL maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) Central Appalachian Coal QL maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) Central Appalachian Coal QL maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) Central Appalachian Coal QL maturity 4. 4th maturity . Number of observations : 31
Column ( 5) Central Appalachian Coal QL maturity 5. 5th maturity . Number of observations : 31
Column ( 6) Central Appalachian Coal QL maturity 6. 6th maturity . Number of observations : 31
Column ( 7) Central Appalachian Coal QL maturity 7. 7th maturity . Number of observations : 31
Column ( 8) Central Appalachian Coal QL maturity 8. 8th maturity . Number of observations : 31
Column ( 9) Central Appalachian Coal QL maturity 9. 9th maturity . Number of observations : 31
Column ( 10) Central Appalachian Coal QL maturity 10. 10th maturity . Number of observations : 31
Column ( 11) Central Appalachian Coal QL maturity 11. 11th maturity . Number of observations : 31
Column ( 12) Central Appalachian Coal QL maturity 12. 12th maturity . Number of observations : 31
Column ( 13) Central Appalachian Coal QL maturity 13. 13th maturity . Number of observations : 31
Column ( 14) Central Appalachian Coal QL maturity 14. 14th maturity . Number of observations : 31
Column ( 15) Central Appalachian Coal QL maturity 15. 15th maturity . Number of observations : 31
Column ( 16) Central Appalachian Coal QL maturity 16. 16th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Central Appalachian Coal QL . Futures . Settlement Price 
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL 1st            ,, Coal QL 2nd            ,, Coal QL 3rd            ,, Coal QL 4th            ,, Coal QL 5th            ,, Coal QL 6th            ,, Coal QL 7th            ,, Coal QL 8th            ,, Coal QL 9th            ,, Coal QL 10th           ,, Coal QL 11th           ,, Coal QL 12th           ,, Coal QL 13th           ,, Coal QL 14th           ,, Coal QL 15th           ,, Coal QL 16th           ,
             , Central Appalachian    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Coal QL; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2       ,         43.750, 2009-06 ,         44.130, 2009-07 ,         44.130, 2009-08 ,         44.130, 2009-09 ,         46.630, 2009-10 ,         46.630, 2009-11 ,         46.630, 2009-12 ,         49.280, 2010-01 ,         49.280, 2010-02 ,         49.280, 2010-03 ,         52.500, 2010-04 ,         52.500, 2010-05 ,         52.500, 2010-06 ,         55.750, 2010-07 ,         55.750, 2010-08 ,         55.750, 2010-09 
2009.1       ,         47.580, 2009-05 ,         47.670, 2009-06 ,         48.000, 2009-07 ,         48.000, 2009-08 ,         48.000, 2009-09 ,         49.780, 2009-10 ,         49.780, 2009-11 ,         49.780, 2009-12 ,         52.430, 2010-01 ,         52.430, 2010-02 ,         52.430, 2010-03 ,         55.470, 2010-04 ,         55.470, 2010-05 ,         55.470, 2010-06 ,         58.530, 2010-07 ,         58.530, 2010-08 
2008.4       ,         63.920, 2009-02 ,         62.500, 2009-03 ,         59.750, 2009-04 ,         59.750, 2009-05 ,         59.750, 2009-06 ,         59.750, 2009-07 ,         59.750, 2009-08 ,         59.750, 2009-09 ,         60.330, 2009-10 ,         60.330, 2009-11 ,         60.330, 2009-12 ,         61.780, 2010-01 ,         61.780, 2010-02 ,         61.780, 2010-03 ,         62.480, 2010-04 ,         62.480, 2010-05 
2008.3       ,        117.250, 2008-11 ,        113.580, 2008-12 ,        100.370, 2009-01 ,        100.370, 2009-02 ,        100.370, 2009-03 ,         96.200, 2009-04 ,         96.200, 2009-05 ,         96.200, 2009-06 ,         94.580, 2009-07 ,         94.580, 2009-08 ,         94.580, 2009-09 ,         93.420, 2009-10 ,         93.420, 2009-11 ,         93.420, 2009-12 ,         91.730, 2010-01 ,         91.730, 2010-02 
2008.2       ,        139.500, 2008-08 ,        139.600, 2008-09 ,        139.750, 2008-10 ,        139.750, 2008-11 ,        139.750, 2008-12 ,        140.250, 2009-01 ,        140.250, 2009-02 ,        140.250, 2009-03 ,        139.750, 2009-04 ,        139.750, 2009-05 ,        139.750, 2009-06 ,        138.700, 2009-07 ,        138.700, 2009-08 ,        138.700, 2009-09 ,        138.700, 2009-10 ,        138.700, 2009-11 
2008.1       ,         81.420, 2008-05 ,         81.500, 2008-06 ,         82.120, 2008-07 ,         82.120, 2008-08 ,         82.120, 2008-09 ,         81.830, 2008-10 ,         81.830, 2008-11 ,         81.830, 2008-12 ,         81.080, 2009-01 ,         81.080, 2009-02 ,         81.080, 2009-03 ,         79.650, 2009-04 ,         79.650, 2009-05 ,         79.650, 2009-06 ,         78.450, 2009-07 ,         78.450, 2009-08 
2007.4       ,         54.630, 2008-01 ,         55.850, 2008-02 ,         55.850, 2008-03 ,         57.000, 2008-04 ,         57.000, 2008-05 ,         57.000, 2008-06 ,         57.880, 2008-07 ,         57.880, 2008-08 ,         57.880, 2008-09 ,         58.730, 2008-10 ,         58.730, 2008-11 ,         58.730, 2008-12 ,         59.230, 2009-01 ,         59.230, 2009-02 ,         59.230, 2009-03 ,         60.300, 2010-11 
2007.3       ,         42.630, 2007-10 ,         44.950, 2007-11 ,         45.350, 2007-12 ,         47.600, 2008-01 ,         47.600, 2008-02 ,         47.600, 2008-03 ,         49.750, 2008-04 ,         49.750, 2008-05 ,         49.750, 2008-06 ,         51.660, 2008-07 ,         51.660, 2008-08 ,         51.660, 2008-09 ,         53.500, 2008-10 ,         53.500, 2008-11 ,         53.500, 2008-12 ,         56.700, 2010-11 
2007.2       ,         46.600, 2007-07 ,         45.250, 2007-08 ,         45.250, 2007-09 ,         46.380, 2007-10 ,         46.380, 2007-11 ,         46.380, 2007-12 ,         48.330, 2008-01 ,         48.330, 2008-02 ,         48.330, 2008-03 ,         49.500, 2008-04 ,         49.500, 2008-05 ,         49.500, 2008-06 ,         51.150, 2008-07 ,         51.150, 2008-08 ,         51.150, 2008-09 ,         55.300, 2010-11 
2007.1       ,         41.000, 2007-05 ,         41.000, 2007-06 ,         43.100, 2007-07 ,         43.100, 2007-08 ,         43.100, 2007-09 ,         44.150, 2007-10 ,         44.150, 2007-11 ,         44.150, 2007-12 ,         45.450, 2008-01 ,         45.450, 2008-02 ,         45.450, 2008-03 ,         46.500, 2008-04 ,         46.500, 2008-05 ,         46.500, 2008-06 ,         47.700, 2008-07 ,         47.700, 2008-08 
2006.4       ,         39.650, 2007-02 ,         39.900, 2007-03 ,         40.650, 2007-04 ,         40.650, 2007-05 ,         40.650, 2007-06 ,         41.650, 2007-07 ,         41.650, 2007-08 ,         41.650, 2007-09 ,         42.550, 2007-10 ,         42.550, 2007-11 ,         42.550, 2007-12 ,         43.500, 2008-01 ,         43.500, 2008-02 ,         43.500, 2008-03 ,         44.300, 2008-04 ,         44.300, 2008-05 
2006.3       ,         43.500, 2006-11 ,         44.000, 2006-12 ,         46.600, 2007-01 ,         46.600, 2007-02 ,         46.600, 2007-03 ,         47.500, 2007-04 ,         47.500, 2007-05 ,         47.500, 2007-06 ,         48.500, 2007-07 ,         48.500, 2007-08 ,         48.500, 2007-09 ,         49.000, 2007-10 ,         49.000, 2007-11 ,         49.000, 2007-12 ,         49.500, 2008-01 ,         49.500, 2008-02 
2006.2       ,         48.250, 2006-07 ,         47.750, 2006-08 ,         47.750, 2006-09 ,         48.250, 2006-10 ,         48.250, 2006-11 ,         48.250, 2006-12 ,         48.500, 2007-01 ,         48.500, 2007-02 ,         48.500, 2007-03 ,         48.750, 2007-04 ,         48.750, 2007-05 ,         48.750, 2007-06 ,         49.100, 2007-07 ,         49.100, 2007-08 ,         49.100, 2007-09 ,         49.900, 2008-11 
2006.1       ,         52.500, 2006-05 ,         52.500, 2006-06 ,         52.500, 2006-07 ,         52.500, 2006-08 ,         52.500, 2006-09 ,         52.750, 2006-10 ,         52.750, 2006-11 ,         52.750, 2006-12 ,         52.750, 2007-01 ,         52.750, 2007-02 ,         52.750, 2007-03 ,         52.750, 2007-04 ,         52.750, 2007-05 ,         52.750, 2007-06 ,         52.750, 2007-07 ,         52.750, 2007-08 
2005.4       ,         57.500, 2006-02 ,         57.500, 2006-03 ,         58.250, 2006-04 ,         58.250, 2006-05 ,         58.250, 2006-06 ,         58.250, 2006-07 ,         58.250, 2006-08 ,         58.250, 2006-09 ,         58.250, 2006-10 ,         58.250, 2006-11 ,         58.250, 2006-12 ,         57.750, 2007-01 ,         57.750, 2007-02 ,         57.750, 2007-03 ,         57.750, 2007-04 ,         57.750, 2007-05 
2005.3       ,         56.000, 2005-11 ,         56.000, 2005-12 ,         58.000, 2006-01 ,         58.000, 2006-02 ,         58.000, 2006-03 ,         58.500, 2006-04 ,         58.500, 2006-05 ,         58.500, 2006-06 ,         59.000, 2006-07 ,         59.000, 2006-08 ,         59.000, 2006-09 ,         58.500, 2006-10 ,         58.500, 2006-11 ,         58.500, 2006-12 ,         57.500, 2007-01 ,         57.500, 2007-02 
2005.2       ,         52.200, 2005-08 ,         52.850, 2005-09 ,         53.500, 2005-10 ,         53.800, 2005-11 ,         54.200, 2005-12 ,         55.000, 2006-01 ,         54.500, 2006-02 ,         54.250, 2006-03 ,         54.410, 2006-04 ,         54.160, 2006-05 ,         53.910, 2006-06 ,         53.650, 2006-07 ,         53.400, 2006-08 ,         53.350, 2006-09 ,         52.110, 2006-10 ,         51.900, 2006-11 
2005.1       ,         58.300, 2005-05 ,         58.700, 2005-06 ,         60.500, 2005-07 ,         60.500, 2005-08 ,         60.500, 2005-09 ,         60.500, 2005-10 ,         60.500, 2005-11 ,         60.500, 2005-12 ,         61.690, 2006-01 ,         61.440, 2006-02 ,         61.190, 2006-03 ,         60.440, 2006-04 ,         59.940, 2006-05 ,         59.440, 2006-06 ,         57.020, 2006-07 ,         57.020, 2006-08 
2004.4       ,         62.250, 2005-02 ,         59.830, 2005-03 ,         59.520, 2005-04 ,         58.770, 2005-05 ,         58.520, 2005-06 ,         57.820, 2005-07 ,         57.720, 2005-08 ,         57.620, 2005-09 ,         56.080, 2005-10 ,         56.080, 2005-11 ,         56.080, 2005-12 ,         53.750, 2006-01 ,         53.750, 2006-02 ,         53.750, 2006-03 ,         52.500, 2006-04 ,         52.500, 2006-05 
2004.3       ,         62.250, 2004-11 ,         62.750, 2004-12 ,         63.000, 2005-01 ,         62.750, 2005-02 ,         62.500, 2005-03 ,         61.000, 2005-04 ,         60.000, 2005-05 ,         59.250, 2005-06 ,         57.310, 2005-07 ,         57.310, 2005-08 ,         57.310, 2005-09 ,         55.560, 2005-10 ,         55.560, 2005-11 ,         55.560, 2005-12 ,         52.500, 2006-01 ,         52.500, 2006-02 
2004.2       ,         57.250, 2004-08 ,         57.500, 2004-09 ,         56.000, 2004-10 ,         56.000, 2004-11 ,         56.000, 2004-12 ,         53.900, 2005-01 ,         53.900, 2005-02 ,         53.900, 2005-03 ,         51.600, 2005-04 ,         51.600, 2005-05 ,         51.600, 2005-06 ,         50.750, 2005-07 ,         50.750, 2005-08 ,         50.750, 2005-09 ,         49.000, 2005-10 ,         49.000, 2005-11 
2004.1       ,         51.500, 2004-05 ,         52.000, 2004-06 ,         53.800, 2004-07 ,         53.800, 2004-08 ,         53.800, 2004-09 ,         54.990, 2004-10 ,         54.990, 2004-11 ,         54.990, 2004-12 ,         49.000, 2005-01 ,         49.000, 2005-02 ,         49.000, 2005-03 ,         47.800, 2005-04 ,         47.800, 2005-05 ,         47.800, 2005-06 ,         47.800, 2005-07 ,         47.800, 2005-08 
2003.4       ,         39.670, 2004-02 ,         39.750, 2004-03 ,         40.250, 2004-04 ,         40.250, 2004-05 ,         40.250, 2004-06 ,         40.750, 2004-07 ,         40.750, 2004-08 ,         40.750, 2004-09 ,         41.050, 2004-10 ,         41.050, 2004-11 ,         41.050, 2004-12 ,         39.670, 2004-02 ,         39.750, 2004-03 ,         40.250, 2004-04 ,         40.250, 2004-05 ,         40.250, 2004-06 
2003.3       ,         36.100, 2003-11 ,         36.300, 2003-12 ,         36.000, 2004-01 ,         36.000, 2004-02 ,         36.000, 2004-03 ,         36.000, 2004-04 ,         36.000, 2004-05 ,         36.000, 2004-06 ,         36.150, 2004-07 ,         36.150, 2004-08 ,         36.150, 2004-09 ,         36.150, 2004-10 ,         36.150, 2004-11 ,         36.150, 2004-12 ,         36.100, 2003-11 ,         36.300, 2003-12 
2003.2       ,         31.050, 2003-07 ,         31.050, 2003-08 ,         32.000, 2003-09 ,         32.000, 2003-10 ,         32.000, 2003-11 ,         33.140, 2003-12 ,         33.140, 2004-01 ,         33.140, 2004-02 ,         33.150, 2004-03 ,         33.150, 2004-04 ,         33.150, 2004-05 ,         33.650, 2004-06 ,         33.650, 2004-07 ,         33.650, 2004-08 ,         33.650, 2004-09 ,         33.650, 2004-10 
2003.1       ,         28.000, 2003-04 ,         29.500, 2003-05 ,         32.250, 2003-06 ,         32.250, 2003-07 ,         32.250, 2003-08 ,         32.500, 2003-09 ,         32.500, 2003-10 ,         32.500, 2003-11 ,         33.350, 2003-12 ,         33.350, 2004-01 ,         33.350, 2004-02 ,         33.350, 2004-03 ,         33.350, 2004-04 ,         33.350, 2004-05 ,         33.350, 2004-06 ,         33.350, 2004-07 
2002.4       ,         27.400, 2002-10 ,         28.000, 2002-11 ,         29.000, 2002-12 ,         29.000, 2003-01 ,         29.000, 2003-02 ,         29.100, 2003-03 ,         29.100, 2003-04 ,         29.100, 2003-05 ,         30.000, 2003-06 ,         30.000, 2003-07 ,         30.000, 2003-08 ,         30.000, 2003-09 ,         30.000, 2003-10 ,         30.000, 2003-11 ,         31.500, 2003-12 ,         31.500, 2004-01 
2002.3       ,         27.750, 2002-10 ,         28.250, 2002-11 ,         29.500, 2002-12 ,         29.500, 2003-01 ,         29.500, 2003-02 ,         29.800, 2003-03 ,         29.800, 2003-04 ,         29.800, 2003-05 ,         30.250, 2003-06 ,         30.250, 2003-07 ,         30.250, 2003-08 ,         30.250, 2003-09 ,         30.250, 2003-10 ,         30.250, 2003-11 ,         32.500, 2003-12 ,         32.500, 2004-01 
2002.2       ,         26.700, 2002-06 ,         26.700, 2002-07 ,         26.700, 2002-08 ,         27.500, 2002-09 ,         27.500, 2002-10 ,         27.500, 2002-11 ,         28.650, 2002-12 ,         28.650, 2003-01 ,         28.650, 2003-02 ,         28.650, 2003-03 ,         28.650, 2003-04 ,         28.650, 2003-05 ,         28.650, 2003-06 ,         28.650, 2003-07 ,         28.650, 2003-08 ,         28.650, 2003-09 
2002.1       ,         25.350, 2002-04 ,         26.400, 2002-05 ,         27.600, 2002-06 ,         27.600, 2002-07 ,         27.600, 2002-08 ,         28.000, 2002-09 ,         28.000, 2002-10 ,         28.800, 2002-11 ,         28.850, 2002-12 ,         28.850, 2003-01 ,         28.850, 2003-02 ,         28.850, 2003-03 ,         28.850, 2003-04 ,         28.850, 2003-05 ,         28.850, 2003-06 ,         28.850, 2003-07 
2001.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.3       ,         41.750, 2001-08 ,         39.750, 2001-09 ,         38.750, 2001-10 ,         37.750, 2001-11 ,         35.250, 2001-12 ,         35.250, 2002-01 ,         35.250, 2002-02 ,         33.650, 2002-03 ,         33.650, 2002-04 ,         33.650, 2002-05 ,         32.000, 2002-06 ,         32.000, 2002-07 ,         32.000, 2002-08 ,         30.700, 2002-09 ,         30.700, 2002-10 ,         30.700, 2002-11