E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Platinum PL PO [PL].
Platinum PL. Contract size : 50 oz troy. Priced in : USD/oz troy. PL - One trailing zero is dropped from newspaper represention of these prices.. http://www.nymex.com/index.aspx
Column ( 1) Platinum PL maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) Platinum PL maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) Platinum PL maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) Platinum PL maturity 4. 4th maturity . Number of observations : 28
Column ( 5) Platinum PL maturity 5. 5th maturity . Number of observations : 21
Column ( 6) Platinum PL maturity 6. 6th maturity . Number of observations : 16
Column ( 7) Platinum PL maturity 7. 7th maturity . Number of observations : 14
Column ( 8) Platinum PL maturity 8. 8th maturity . Number of observations : 13
Column ( 9) Platinum PL maturity 9. 9th maturity . Number of observations : 3
Column ( 10) Platinum PL maturity 10. 10th maturity . Number of observations : 4
Column ( 11) Platinum PL maturity 11. 11th maturity . Number of observations : 1
Column ( 12) Platinum PL maturity 12. 12th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Platinum PL . Futures . Settlement Price 
             , Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,
             , Platinum PL 1st        ,, Platinum PL 2nd        ,, Platinum PL 3rd        ,, Platinum PL 4th        ,, Platinum PL 5th        ,, Platinum PL 6th        ,, Platinum PL 7th        ,, Platinum PL 8th        ,, Platinum PL 9th        ,, Platinum PL 10th       ,, Platinum PL 11th       ,, Platinum PL 12th       ,
             , Platinum PL; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2001 to May.1.2009,,  Jan.2002 to May.1.2009,,  May.2001 to May.1.2009,, May.2001 to Apr.28.2009,,  May.2001 to Mar.7.2008,,  Jan.2002 to Dec.7.2006,,  Jan.2002 to Nov.7.2006,, Jan.2002 to Apr.27.2005,, May.2002 to Dec.27.2004,, May.2001 to Jan.27.2005,, May.2001 to May.17.2001,, May.2001 to May.17.2001,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2       ,       1096.400, 2009-07 ,       1102.100, 2009-10 ,       1103.600, 2010-01 ,       1108.600, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.1       ,       1120.800, 2009-04 ,       1128.800, 2009-07 ,       1135.400, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.4       ,        936.200, 2009-01 ,        941.500, 2009-04 ,        946.500, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.3       ,       1015.100, 2008-10 ,       1028.500, 2009-01 ,       1038.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.2       ,       2069.500, 2008-07 ,       2072.000, 2008-10 ,       2075.200, 2009-01 ,       2046.900, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.1       ,       2024.400, 2008-04 ,       2043.400, 2008-07 ,       2046.100, 2008-10 ,       2043.400, 2008-07 ,       2043.000, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.4       ,         60.300, 2010-12 ,       1528.400, 2008-01 ,       1525.400, 2008-04 ,       1468.800, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,         56.700, 2010-12 ,       1351.500, 2007-09 ,       1395.200, 2007-10 ,       1398.200, 2008-01 ,       1303.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,         55.300, 2010-12 ,       1279.000, 2007-07 ,       1282.500, 2007-08 ,       1286.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1       ,       1248.300, 2007-04 ,       1254.800, 2007-07 ,       1259.800, 2007-10 ,       1264.800, 2008-01 ,       1212.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.4       ,       1139.300, 2007-01 ,       1144.300, 2007-04 ,       1149.300, 2007-07 ,       1154.300, 2007-10 ,       1159.300, 2008-01 ,       1144.900, 2007-10 ,       1200.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.3       ,       1141.200, 2006-10 ,       1150.200, 2007-01 ,       1155.200, 2007-04 ,       1160.200, 2007-07 ,       1165.200, 2007-10 ,       1170.200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.2       ,         49.900, 2008-12 ,       1246.700, 2006-07 ,       1238.000, 2006-10 ,       1246.700, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.1       ,       1059.400, 2006-04 ,       1070.400, 2006-07 ,       1075.400, 2006-10 ,       1049.400, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.4       ,        973.000, 2006-01 ,        979.000, 2006-04 ,        985.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.3       ,        930.300, 2005-10 ,        935.300, 2006-01 ,        935.300, 2006-04 ,        881.400, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.2       ,        883.500, 2005-07 ,        883.000, 2005-10 ,        873.000, 2006-04 ,        875.500, 2005-07 ,        872.500, 2005-10 ,        865.500, 2006-04 ,        867.900, 2005-10 ,        860.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.1       ,        870.600, 2005-04 ,        867.600, 2005-07 ,        864.600, 2005-10 ,        857.600, 2006-04 ,        870.600, 2005-04 ,        867.600, 2005-07 ,        864.600, 2005-10 ,        857.600, 2006-04 ,                    na,  ,        842.300, 2006-04 ,                    na,  ,                    na,  
2004.4       ,        863.700, 2005-01 ,        859.700, 2005-04 ,        856.700, 2005-07 ,        869.500, 2005-07 ,        863.700, 2005-01 ,        859.700, 2005-04 ,        856.700, 2005-07 ,        872.500, 2005-04 ,        869.500, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004.3       ,        861.000, 2004-10 ,        861.500, 2005-01 ,        876.000, 2005-10 ,        861.000, 2004-10 ,        861.500, 2005-01 ,        876.000, 2005-10 ,        855.400, 2004-10 ,        846.900, 2005-01 ,        803.200, 2004-10 ,        797.200, 2005-01 ,                    na,  ,                    na,  
2004.2       ,        791.500, 2004-07 ,        787.200, 2004-10 ,        782.000, 2004-10 ,        777.000, 2005-01 ,        791.500, 2004-07 ,        782.200, 2005-01 ,        782.000, 2004-10 ,        777.000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.1       ,        908.700, 2004-04 ,        900.200, 2004-07 ,        890.200, 2004-10 ,        890.200, 2005-01 ,        908.700, 2004-04 ,        900.200, 2004-07 ,        890.200, 2004-10 ,        890.200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.4       ,        811.300, 2004-01 ,        805.300, 2004-04 ,        802.300, 2004-07 ,        797.800, 2004-10 ,        811.300, 2004-01 ,        805.300, 2004-04 ,        802.300, 2004-07 ,        797.800, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.3       ,        706.900, 2003-10 ,        699.400, 2004-01 ,        689.400, 2004-04 ,        706.900, 2003-10 ,        699.400, 2004-01 ,        689.400, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.2       ,        670.600, 2003-07 ,        654.600, 2003-10 ,        644.600, 2004-01 ,        670.600, 2003-07 ,        654.600, 2003-10 ,        644.600, 2004-01 ,        614.600, 2003-10 ,        614.600, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.1       ,        648.400, 2003-04 ,        632.400, 2003-07 ,        622.400, 2003-10 ,        622.400, 2004-01 ,        648.400, 2003-04 ,        632.400, 2003-07 ,        622.400, 2003-10 ,        622.400, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4       ,        591.800, 2002-10 ,        576.800, 2003-01 ,        568.300, 2003-04 ,        564.800, 2003-07 ,        591.800, 2002-10 ,        576.800, 2003-01 ,        568.300, 2003-04 ,        564.800, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.3       ,        559.000, 2002-10 ,        553.000, 2003-01 ,        550.000, 2003-04 ,        548.000, 2003-07 ,        559.000, 2002-10 ,        553.000, 2003-01 ,        550.000, 2003-04 ,        548.000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2       ,        561.600, 2002-04 ,        569.500, 2002-07 ,        556.700, 2002-10 ,        563.000, 2002-10 ,        560.000, 2003-01 ,        563.700, 2002-07 ,        569.500, 2002-07 ,        553.000, 2003-01 ,        563.000, 2002-10 ,        560.000, 2003-01 ,                    na,  ,                    na,  
2002.1       ,        521.700, 2002-04 ,        515.700, 2002-05 ,        518.700, 2002-07 ,        512.700, 2002-10 ,        521.700, 2002-04 ,        515.700, 2002-05 ,        518.700, 2002-07 ,        512.700, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.3       ,        508.800, 2001-07 ,                    na,  ,                    na,  ,        506.800, 2001-10 ,        501.800, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.2       ,                    na,  ,                    na,  ,        615.200, 2001-07 ,        610.200, 2001-10 ,        602.200, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,        615.200, 2001-07 ,        610.200, 2001-10 ,        602.200, 2002-01