|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Entergy Electricity NT OT [NT].
Entergy Electricity NT.
Contract size : 736MWH.
Priced in : USD/MWH.
http://www.nymex.com/index.aspx
Column ( 1) Entergy Electricity NT maturity 1.
Nearest maturity
. Number of observations : 5
Column ( 2) Entergy Electricity NT maturity 2.
2nd maturity
. Number of observations : 5
Column ( 3) Entergy Electricity NT maturity 3.
3rd maturity
. Number of observations : 5
Column ( 4) Entergy Electricity NT maturity 4.
4th maturity
. Number of observations : 5
Column ( 5) Entergy Electricity NT maturity 5.
5th maturity
. Number of observations : 5
Column ( 6) Entergy Electricity NT maturity 6.
6th maturity
. Number of observations : 5
Column ( 7) Entergy Electricity NT maturity 7.
7th maturity
. Number of observations : 5
Column ( 8) Entergy Electricity NT maturity 8.
8th maturity
. Number of observations : 5
Column ( 9) Entergy Electricity NT maturity 9.
9th maturity
. Number of observations : 5
Column ( 10) Entergy Electricity NT maturity 10.
10th maturity
. Number of observations : 5
Column ( 11) Entergy Electricity NT maturity 11.
11th maturity
. Number of observations : 5
Column ( 12) Entergy Electricity NT maturity 12.
12th maturity
. Number of observations : 5
Column ( 13) Entergy Electricity NT maturity 13.
13th maturity
. Number of observations : 5
Column ( 14) Entergy Electricity NT maturity 14.
14th maturity
. Number of observations : 5
Column ( 15) Entergy Electricity NT maturity 15.
15th maturity
. Number of observations : 5
Column ( 16) Entergy Electricity NT maturity 16.
16th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
|
| Entergy Electricity NT . Futures . Settlement Price
|
|
, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,
, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,, NT ,
, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,, Entergy Electricity ,
, NT 1st ,, NT 2nd ,, NT 3rd ,, NT 4th ,, NT 5th ,, NT 6th ,, NT 7th ,, NT 8th ,, NT 9th ,, NT 10th ,, NT 11th ,, NT 12th ,, NT 13th ,, NT 14th ,, NT 15th ,, NT 16th ,
, Entergy Electricity ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, NT; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,, May.2001 to Feb.1.2002,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2002-02-01 , 20.000, 2002-02 , 20.000, 2002-03 , 22.500, 2002-04 , 27.100, 2002-05 , 34.650, 2002-06 , 34.650, 2002-07 , 21.700, 2002-08 , 21.950, 2002-09 , 21.950, 2002-10 , 21.950, 2002-11 , 24.250, 2002-12 , 24.250, 2003-01 , 22.750, 2003-02 , 22.750, 2003-03 , 24.250, 2003-04 , 29.000, 2003-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 19.500, 2002-01 , 20.350, 2002-02 , 20.350, 2002-03 , 23.600, 2002-04 , 29.750, 2002-05 , 38.000, 2002-06 , 38.000, 2002-07 , 22.000, 2002-08 , 22.250, 2002-09 , 22.250, 2002-10 , 22.250, 2002-11 , 24.500, 2002-12 , 24.500, 2003-01 , 23.500, 2003-02 , 23.500, 2003-03 , 26.000, 2003-04
2002-01-04 , 21.700, 2002-01 , 21.750, 2002-02 , 21.750, 2002-03 , 24.500, 2002-04 , 31.750, 2002-05 , 41.000, 2002-06 , 41.000, 2002-07 , 22.500, 2002-08 , 22.750, 2002-09 , 22.750, 2002-10 , 22.750, 2002-11 , 26.000, 2002-12 , 26.000, 2003-01 , 24.500, 2003-02 , 24.500, 2003-03 , 26.500, 2003-04
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 61.000, 2001-07 , 33.000, 2001-08 , 30.000, 2001-09 , 30.000, 2001-10 , 30.000, 2001-11 , 33.000, 2001-12 , 33.000, 2002-01 , 32.250, 2002-02 , 32.250, 2002-03 , 35.750, 2002-04 , 45.000, 2002-05 , 62.000, 2002-06 , 62.000, 2002-07 , 30.000, 2002-08 , 30.750, 2002-09 , 30.750, 2002-10
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 69.000, 2001-05 , 101.500, 2001-06 , 101.500, 2001-07 , 45.000, 2001-08 , 39.750, 2001-09 , 39.750, 2001-10 , 39.750, 2001-11 , 42.750, 2001-12 , 42.750, 2002-01 , 37.500, 2002-02 , 37.500, 2002-03 , 43.250, 2002-04 , 57.500, 2002-05 , 78.250, 2002-06 , 78.250, 2002-07 , 36.500, 2002-08
|