|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Henry Hub Natural Gas NG ON [NG].
Henry Hub Natural Gas NG.
Contract size : 10000 M Btu.
Priced in : USD/M Btu.
http://www.nymex.com/index.aspx
Column ( 1) Henry Hub Natural Gas NG maturity 1.
Nearest maturity
. Number of observations : 359
Column ( 2) Henry Hub Natural Gas NG maturity 2.
2nd maturity
. Number of observations : 359
Column ( 3) Henry Hub Natural Gas NG maturity 3.
3rd maturity
. Number of observations : 359
Column ( 4) Henry Hub Natural Gas NG maturity 4.
4th maturity
. Number of observations : 359
Column ( 5) Henry Hub Natural Gas NG maturity 5.
5th maturity
. Number of observations : 359
Column ( 6) Henry Hub Natural Gas NG maturity 6.
6th maturity
. Number of observations : 359
Column ( 7) Henry Hub Natural Gas NG maturity 7.
7th maturity
. Number of observations : 359
Column ( 8) Henry Hub Natural Gas NG maturity 8.
8th maturity
. Number of observations : 359
Column ( 9) Henry Hub Natural Gas NG maturity 9.
9th maturity
. Number of observations : 359
Column ( 10) Henry Hub Natural Gas NG maturity 10.
10th maturity
. Number of observations : 359
Column ( 11) Henry Hub Natural Gas NG maturity 11.
11th maturity
. Number of observations : 359
Column ( 12) Henry Hub Natural Gas NG maturity 12.
12th maturity
. Number of observations : 359
Column ( 13) Henry Hub Natural Gas NG maturity 13.
13th maturity
. Number of observations : 359
Column ( 14) Henry Hub Natural Gas NG maturity 14.
14th maturity
. Number of observations : 359
Column ( 15) Henry Hub Natural Gas NG maturity 15.
15th maturity
. Number of observations : 359
Column ( 16) Henry Hub Natural Gas NG maturity 16.
16th maturity
. Number of observations : 359
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Henry Hub Natural Gas NG . Futures . Settlement Price
|
|
, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,
, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,, NG ,
, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,, Henry Hub Natural Gas ,
, NG 1st ,, NG 2nd ,, NG 3rd ,, NG 4th ,, NG 5th ,, NG 6th ,, NG 7th ,, NG 8th ,, NG 9th ,, NG 10th ,, NG 11th ,, NG 12th ,, NG 13th ,, NG 14th ,, NG 15th ,, NG 16th ,
, Henry Hub Natural Gas ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, NG; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 3.546, 2009-06 , 3.679, 2009-07 , 3.795, 2009-08 , 3.870, 2009-09 , 4.003, 2009-10 , 4.643, 2009-11 , 5.333, 2009-12 , 5.629, 2010-01 , 5.675, 2010-02 , 5.631, 2010-03 , 5.478, 2010-04 , 5.525, 2010-05 , 5.637, 2010-06 , 5.774, 2010-07 , 5.859, 2010-08 , 5.906, 2010-09
2009-04-24 , 3.297, 2009-05 , 3.402, 2009-06 , 3.550, 2009-07 , 3.683, 2009-08 , 3.767, 2009-09 , 3.910, 2009-10 , 4.613, 2009-11 , 5.338, 2009-12 , 5.666, 2010-01 , 5.716, 2010-02 , 5.651, 2010-03 , 5.488, 2010-04 , 5.538, 2010-05 , 5.653, 2010-06 , 5.783, 2010-07 , 5.863, 2010-08
2009-04-17 , 3.729, 2009-05 , 3.862, 2009-06 , 4.017, 2009-07 , 4.143, 2009-08 , 4.213, 2009-09 , 4.346, 2009-10 , 5.001, 2009-11 , 5.671, 2009-12 , 5.946, 2010-01 , 5.971, 2010-02 , 5.901, 2010-03 , 5.701, 2010-04 , 5.743, 2010-05 , 5.855, 2010-06 , 5.980, 2010-07 , 6.050, 2010-08
2009-04-10 , 3.610, 2009-05 , 3.745, 2009-06 , 3.907, 2009-07 , 4.024, 2009-08 , 4.095, 2009-09 , 4.226, 2009-10 , 4.831, 2009-11 , 5.456, 2009-12 , 5.726, 2010-01 , 5.754, 2010-02 , 5.679, 2010-03 , 5.494, 2010-04 , 5.542, 2010-05 , 5.657, 2010-06 , 5.777, 2010-07 , 5.849, 2010-08
2009-04-03 , 3.801, 2009-05 , 3.929, 2009-06 , 4.073, 2009-07 , 4.178, 2009-08 , 4.240, 2009-09 , 4.367, 2009-10 , 4.945, 2009-11 , 5.552, 2009-12 , 5.827, 2010-01 , 5.847, 2010-02 , 5.752, 2010-03 , 5.547, 2010-04 , 5.595, 2010-05 , 5.707, 2010-06 , 5.827, 2010-07 , 5.897, 2010-08
2009-03-27 , 3.631, 2009-04 , 3.737, 2009-05 , 3.874, 2009-06 , 4.020, 2009-07 , 4.119, 2009-08 , 4.179, 2009-09 , 4.299, 2009-10 , 4.869, 2009-11 , 5.479, 2009-12 , 5.759, 2010-01 , 5.779, 2010-02 , 5.684, 2010-03 , 5.474, 2010-04 , 5.514, 2010-05 , 5.619, 2010-06 , 5.739, 2010-07
2009-03-20 , 4.227, 2009-04 , 4.306, 2009-05 , 4.431, 2009-06 , 4.562, 2009-07 , 4.647, 2009-08 , 4.696, 2009-09 , 4.810, 2009-10 , 5.285, 2009-11 , 5.775, 2009-12 , 6.050, 2010-01 , 6.055, 2010-02 , 5.928, 2010-03 , 5.633, 2010-04 , 5.654, 2010-05 , 5.743, 2010-06 , 5.857, 2010-07
2009-03-13 , 3.932, 2009-04 , 4.006, 2009-05 , 4.126, 2009-06 , 4.258, 2009-07 , 4.350, 2009-08 , 4.400, 2009-09 , 4.511, 2009-10 , 4.991, 2009-11 , 5.521, 2009-12 , 5.801, 2010-01 , 5.806, 2010-02 , 5.681, 2010-03 , 5.386, 2010-04 , 5.411, 2010-05 , 5.501, 2010-06 , 5.616, 2010-07
2009-03-06 , 3.945, 2009-04 , 4.017, 2009-05 , 4.142, 2009-06 , 4.291, 2009-07 , 4.377, 2009-08 , 4.420, 2009-09 , 4.525, 2009-10 , 5.025, 2009-11 , 5.545, 2009-12 , 5.820, 2010-01 , 5.835, 2010-02 , 5.713, 2010-03 , 5.438, 2010-04 , 5.466, 2010-05 , 5.556, 2010-06 , 5.671, 2010-07
2009-02-27 , 4.198, 2009-04 , 4.278, 2009-05 , 4.408, 2009-06 , 4.545, 2009-07 , 4.626, 2009-08 , 4.665, 2009-09 , 4.765, 2009-10 , 5.280, 2009-11 , 5.845, 2009-12 , 6.115, 2010-01 , 6.125, 2010-02 , 6.005, 2010-03 , 5.710, 2010-04 , 5.740, 2010-05 , 5.830, 2010-06 , 5.942, 2010-07
2009-02-20 , 4.006, 2009-03 , 4.036, 2009-04 , 4.125, 2009-05 , 4.252, 2009-06 , 4.391, 2009-07 , 4.478, 2009-08 , 4.519, 2009-09 , 4.623, 2009-10 , 5.148, 2009-11 , 5.723, 2009-12 , 5.993, 2010-01 , 6.001, 2010-02 , 5.881, 2010-03 , 5.601, 2010-04 , 5.629, 2010-05 , 5.719, 2010-06
2009-02-13 , 4.452, 2009-03 , 4.459, 2009-04 , 4.550, 2009-05 , 4.685, 2009-06 , 4.824, 2009-07 , 4.914, 2009-08 , 4.952, 2009-09 , 5.052, 2009-10 , 5.599, 2009-11 , 6.169, 2009-12 , 6.427, 2010-01 , 6.437, 2010-02 , 6.312, 2010-03 , 5.997, 2010-04 , 6.017, 2010-05 , 6.107, 2010-06
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 4.417, 2009-03 , 4.489, 2009-04 , 4.574, 2009-05 , 4.689, 2009-06 , 4.819, 2009-07 , 4.914, 2009-08 , 4.970, 2009-09 , 5.097, 2009-10 , 5.672, 2009-11 , 6.272, 2009-12 , 6.552, 2010-01 , 6.567, 2010-02 , 6.432, 2010-03 , 6.135, 2010-04 , 6.150, 2010-05 , 6.250, 2010-06
2009-01-23 , 4.518, 2009-02 , 4.493, 2009-03 , 4.566, 2009-04 , 4.644, 2009-05 , 4.746, 2009-06 , 4.871, 2009-07 , 4.973, 2009-08 , 5.031, 2009-09 , 5.161, 2009-10 , 5.718, 2009-11 , 6.313, 2009-12 , 6.578, 2010-01 , 6.593, 2010-02 , 6.448, 2010-03 , 6.153, 2010-04 , 6.153, 2010-05
2009-01-16 , 4.801, 2009-02 , 4.813, 2009-03 , 4.886, 2009-04 , 4.964, 2009-05 , 5.071, 2009-06 , 5.200, 2009-07 , 5.305, 2009-08 , 5.365, 2009-09 , 5.483, 2009-10 , 6.003, 2009-11 , 6.553, 2009-12 , 6.823, 2010-01 , 6.835, 2010-02 , 6.678, 2010-03 , 6.328, 2010-04 , 6.327, 2010-05
2009-01-09 , 5.583, 2009-02 , 5.564, 2009-03 , 5.614, 2009-04 , 5.694, 2009-05 , 5.796, 2009-06 , 5.916, 2009-07 , 6.014, 2009-08 , 6.072, 2009-09 , 6.189, 2009-10 , 6.629, 2009-11 , 7.119, 2009-12 , 7.384, 2010-01 , 7.389, 2010-02 , 7.204, 2010-03 , 6.764, 2010-04 , 6.749, 2010-05
2009-01-02 , 5.622, 2009-02 , 5.657, 2009-03 , 5.725, 2009-04 , 5.795, 2009-05 , 5.904, 2009-06 , 6.031, 2009-07 , 6.126, 2009-08 , 6.180, 2009-09 , 6.300, 2009-10 , 6.695, 2009-11 , 7.125, 2009-12 , 7.395, 2010-01 , 7.400, 2010-02 , 7.210, 2010-03 , 6.745, 2010-04 , 6.725, 2010-05
2008-12-26 , 5.826, 2009-01 , 5.812, 2009-02 , 5.847, 2009-03 , 5.887, 2009-04 , 5.936, 2009-05 , 6.031, 2009-06 , 6.150, 2009-07 , 6.237, 2009-08 , 6.285, 2009-09 , 6.400, 2009-10 , 6.775, 2009-11 , 7.160, 2009-12 , 7.430, 2010-01 , 7.440, 2010-02 , 7.255, 2010-03 , 6.750, 2010-04
2008-12-19 , 5.334, 2009-01 , 5.384, 2009-02 , 5.438, 2009-03 , 5.523, 2009-04 , 5.610, 2009-05 , 5.717, 2009-06 , 5.842, 2009-07 , 5.940, 2009-08 , 5.988, 2009-09 , 6.103, 2009-10 , 6.478, 2009-11 , 6.873, 2009-12 , 7.143, 2010-01 , 7.158, 2010-02 , 6.983, 2010-03 , 6.513, 2010-04
2008-12-12 , 5.488, 2009-01 , 5.519, 2009-02 , 5.552, 2009-03 , 5.612, 2009-04 , 5.700, 2009-05 , 5.810, 2009-06 , 5.935, 2009-07 , 6.043, 2009-08 , 6.095, 2009-09 , 6.212, 2009-10 , 6.667, 2009-11 , 7.142, 2009-12 , 7.417, 2010-01 , 7.429, 2010-02 , 7.262, 2010-03 , 6.782, 2010-04
2008-12-05 , 6.017, 2009-01 , 6.050, 2009-02 , 6.045, 2009-03 , 6.092, 2009-04 , 6.169, 2009-05 , 6.284, 2009-06 , 6.409, 2009-07 , 6.514, 2009-08 , 6.569, 2009-09 , 6.682, 2009-10 , 7.092, 2009-11 , 7.527, 2009-12 , 7.782, 2010-01 , 7.792, 2010-02 , 7.617, 2010-03 , 7.112, 2010-04
2008-11-28 , 6.510, 2009-01 , 6.570, 2009-02 , 6.540, 2009-03 , 6.525, 2009-04 , 6.575, 2009-05 , 6.685, 2009-06 , 6.803, 2009-07 , 6.896, 2009-08 , 6.943, 2009-09 , 7.050, 2009-10 , 7.410, 2009-11 , 7.808, 2009-12 , 8.055, 2010-01 , 8.065, 2010-02 , 7.890, 2010-03 , 7.360, 2010-04
2008-11-21 , 6.480, 2008-12 , 6.503, 2009-01 , 6.540, 2009-02 , 6.515, 2009-03 , 6.480, 2009-04 , 6.530, 2009-05 , 6.645, 2009-06 , 6.775, 2009-07 , 6.877, 2009-08 , 6.920, 2009-09 , 7.010, 2009-10 , 7.375, 2009-11 , 7.760, 2009-12 , 8.010, 2010-01 , 8.015, 2010-02 , 7.840, 2010-03
2008-11-14 , 6.318, 2008-12 , 6.477, 2009-01 , 6.560, 2009-02 , 6.545, 2009-03 , 6.535, 2009-04 , 6.600, 2009-05 , 6.720, 2009-06 , 6.853, 2009-07 , 6.943, 2009-08 , 6.978, 2009-09 , 7.060, 2009-10 , 7.408, 2009-11 , 7.785, 2009-12 , 8.030, 2010-01 , 8.035, 2010-02 , 7.860, 2010-03
2008-11-07 , 6.757, 2008-12 , 6.968, 2009-01 , 7.020, 2009-02 , 6.992, 2009-03 , 6.962, 2009-04 , 7.027, 2009-05 , 7.150, 2009-06 , 7.285, 2009-07 , 7.370, 2009-08 , 7.402, 2009-09 , 7.482, 2009-10 , 7.822, 2009-11 , 8.202, 2009-12 , 8.452, 2010-01 , 8.457, 2010-02 , 8.282, 2010-03
2008-10-31 , 6.783, 2008-12 , 7.053, 2009-01 , 7.114, 2009-02 , 7.051, 2009-03 , 6.981, 2009-04 , 7.046, 2009-05 , 7.158, 2009-06 , 7.281, 2009-07 , 7.366, 2009-08 , 7.396, 2009-09 , 7.476, 2009-10 , 7.816, 2009-11 , 8.191, 2009-12 , 8.426, 2010-01 , 8.436, 2010-02 , 8.256, 2010-03
2008-10-24 , 6.239, 2008-11 , 6.462, 2008-12 , 6.747, 2009-01 , 6.807, 2009-02 , 6.742, 2009-03 , 6.672, 2009-04 , 6.740, 2009-05 , 6.855, 2009-06 , 6.985, 2009-07 , 7.070, 2009-08 , 7.103, 2009-09 , 7.187, 2009-10 , 7.497, 2009-11 , 7.852, 2009-12 , 8.082, 2010-01 , 8.089, 2010-02
2008-10-17 , 6.786, 2008-11 , 7.076, 2008-12 , 7.306, 2009-01 , 7.361, 2009-02 , 7.236, 2009-03 , 7.091, 2009-04 , 7.121, 2009-05 , 7.216, 2009-06 , 7.326, 2009-07 , 7.409, 2009-08 , 7.439, 2009-09 , 7.519, 2009-10 , 7.809, 2009-11 , 8.154, 2009-12 , 8.379, 2010-01 , 8.379, 2010-02
2008-10-10 , 6.535, 2008-11 , 6.881, 2008-12 , 7.189, 2009-01 , 7.254, 2009-02 , 7.169, 2009-03 , 7.064, 2009-04 , 7.119, 2009-05 , 7.239, 2009-06 , 7.364, 2009-07 , 7.459, 2009-08 , 7.489, 2009-09 , 7.569, 2009-10 , 7.879, 2009-11 , 8.239, 2009-12 , 8.469, 2010-01 , 8.469, 2010-02
2008-10-03 , 7.358, 2008-11 , 7.648, 2008-12 , 7.874, 2009-01 , 7.924, 2009-02 , 7.829, 2009-03 , 7.694, 2009-04 , 7.744, 2009-05 , 7.859, 2009-06 , 7.989, 2009-07 , 8.079, 2009-08 , 8.109, 2009-09 , 8.189, 2009-10 , 8.474, 2009-11 , 8.839, 2009-12 , 9.064, 2010-01 , 9.054, 2010-02
2008-09-26 , 7.472, 2008-10 , 7.628, 2008-11 , 8.015, 2008-12 , 8.238, 2009-01 , 8.278, 2009-02 , 8.158, 2009-03 , 7.973, 2009-04 , 8.021, 2009-05 , 8.126, 2009-06 , 8.243, 2009-07 , 8.328, 2009-08 , 8.361, 2009-09 , 8.441, 2009-10 , 8.731, 2009-11 , 9.101, 2009-12 , 9.331, 2010-01
2008-09-19 , 7.531, 2008-10 , 7.848, 2008-11 , 8.235, 2008-12 , 8.466, 2009-01 , 8.494, 2009-02 , 8.354, 2009-03 , 8.139, 2009-04 , 8.176, 2009-05 , 8.270, 2009-06 , 8.374, 2009-07 , 8.451, 2009-08 , 8.484, 2009-09 , 8.564, 2009-10 , 8.854, 2009-11 , 9.214, 2009-12 , 9.439, 2010-01
2008-09-12 , 7.366, 2008-10 , 7.641, 2008-11 , 8.013, 2008-12 , 8.253, 2009-01 , 8.296, 2009-02 , 8.171, 2009-03 , 7.971, 2009-04 , 7.998, 2009-05 , 8.101, 2009-06 , 8.211, 2009-07 , 8.296, 2009-08 , 8.331, 2009-09 , 8.411, 2009-10 , 8.731, 2009-11 , 9.081, 2009-12 , 9.311, 2010-01
2008-09-05 , 7.322, 2008-10 , 7.761, 2008-11 , 8.210, 2008-12 , 8.464, 2009-01 , 8.504, 2009-02 , 8.371, 2009-03 , 8.161, 2009-04 , 8.189, 2009-05 , 8.289, 2009-06 , 8.401, 2009-07 , 8.481, 2009-08 , 8.516, 2009-09 , 8.601, 2009-10 , 8.941, 2009-11 , 9.301, 2009-12 , 9.541, 2010-01
2008-08-29 , 7.943, 2008-10 , 8.363, 2008-11 , 8.788, 2008-12 , 9.018, 2009-01 , 9.038, 2009-02 , 8.878, 2009-03 , 8.518, 2009-04 , 8.528, 2009-05 , 8.621, 2009-06 , 8.728, 2009-07 , 8.803, 2009-08 , 8.833, 2009-09 , 8.913, 2009-10 , 9.218, 2009-11 , 9.568, 2009-12 , 9.798, 2010-01
2008-08-22 , 7.843, 2008-09 , 7.957, 2008-10 , 8.347, 2008-11 , 8.737, 2008-12 , 8.972, 2009-01 , 9.002, 2009-02 , 8.852, 2009-03 , 8.572, 2009-04 , 8.567, 2009-05 , 8.662, 2009-06 , 8.774, 2009-07 , 8.847, 2009-08 , 8.877, 2009-09 , 8.957, 2009-10 , 9.252, 2009-11 , 9.597, 2009-12
2008-08-15 , 8.092, 2008-09 , 8.198, 2008-10 , 8.578, 2008-11 , 8.983, 2008-12 , 9.213, 2009-01 , 9.236, 2009-02 , 9.083, 2009-03 , 8.703, 2009-04 , 8.698, 2009-05 , 8.795, 2009-06 , 8.905, 2009-07 , 8.975, 2009-08 , 9.005, 2009-09 , 9.085, 2009-10 , 9.375, 2009-11 , 9.730, 2009-12
2008-08-08 , 8.571, 2008-09 , 8.659, 2008-10 , 9.029, 2008-11 , 9.449, 2008-12 , 9.694, 2009-01 , 9.704, 2009-02 , 9.549, 2009-03 , 9.019, 2009-04 , 8.986, 2009-05 , 9.078, 2009-06 , 9.181, 2009-07 , 9.246, 2009-08 , 9.281, 2009-09 , 9.366, 2009-10 , 9.696, 2009-11 , 10.086, 2009-12
2008-08-01 , 9.389, 2008-09 , 9.494, 2008-10 , 9.866, 2008-11 , 10.259, 2008-12 , 10.469, 2009-01 , 10.464, 2009-02 , 10.299, 2009-03 , 9.594, 2009-04 , 9.539, 2009-05 , 9.624, 2009-06 , 9.719, 2009-07 , 9.784, 2009-08 , 9.819, 2009-09 , 9.909, 2009-10 , 10.239, 2009-11 , 10.614, 2009-12
2008-07-25 , 9.084, 2008-08 , 9.126, 2008-09 , 9.232, 2008-10 , 9.587, 2008-11 , 9.977, 2008-12 , 10.182, 2009-01 , 10.192, 2009-02 , 10.027, 2009-03 , 9.277, 2009-04 , 9.192, 2009-05 , 9.267, 2009-06 , 9.354, 2009-07 , 9.419, 2009-08 , 9.452, 2009-09 , 9.532, 2009-10 , 9.842, 2009-11
2008-07-18 , 10.570, 2008-08 , 10.639, 2008-09 , 10.744, 2008-10 , 11.064, 2008-11 , 11.439, 2008-12 , 11.659, 2009-01 , 11.634, 2009-02 , 11.409, 2009-03 , 10.199, 2009-04 , 10.059, 2009-05 , 10.136, 2009-06 , 10.226, 2009-07 , 10.294, 2009-08 , 10.326, 2009-09 , 10.399, 2009-10 , 10.694, 2009-11
2008-07-11 , 11.904, 2008-08 , 11.993, 2008-09 , 12.118, 2008-10 , 12.460, 2008-11 , 12.845, 2008-12 , 13.053, 2009-01 , 13.013, 2009-02 , 12.771, 2009-03 , 11.146, 2009-04 , 11.003, 2009-05 , 11.083, 2009-06 , 11.173, 2009-07 , 11.240, 2009-08 , 11.273, 2009-09 , 11.346, 2009-10 , 11.646, 2009-11
2008-07-04 , 13.577, 2008-08 , 13.646, 2008-09 , 13.726, 2008-10 , 13.983, 2008-11 , 14.323, 2008-12 , 14.516, 2009-01 , 14.446, 2009-02 , 14.166, 2009-03 , 11.996, 2009-04 , 11.801, 2009-05 , 11.869, 2009-06 , 11.959, 2009-07 , 12.016, 2009-08 , 12.036, 2009-09 , 12.106, 2009-10 , 12.376, 2009-11
2008-06-27 , 13.198, 2008-08 , 13.262, 2008-09 , 13.345, 2008-10 , 13.598, 2008-11 , 13.943, 2008-12 , 14.133, 2009-01 , 14.068, 2009-02 , 13.798, 2009-03 , 11.678, 2009-04 , 11.493, 2009-05 , 11.563, 2009-06 , 11.651, 2009-07 , 11.708, 2009-08 , 11.728, 2009-09 , 11.798, 2009-10 , 12.068, 2009-11
2008-06-20 , 12.994, 2008-07 , 13.113, 2008-08 , 13.157, 2008-09 , 13.235, 2008-10 , 13.475, 2008-11 , 13.820, 2008-12 , 14.010, 2009-01 , 13.942, 2009-02 , 13.670, 2009-03 , 11.450, 2009-04 , 11.275, 2009-05 , 11.347, 2009-06 , 11.437, 2009-07 , 11.497, 2009-08 , 11.515, 2009-09 , 11.590, 2009-10
2008-06-13 , 12.625, 2008-07 , 12.728, 2008-08 , 12.765, 2008-09 , 12.838, 2008-10 , 13.083, 2008-11 , 13.428, 2008-12 , 13.628, 2009-01 , 13.563, 2009-02 , 13.293, 2009-03 , 11.153, 2009-04 , 10.970, 2009-05 , 11.040, 2009-06 , 11.132, 2009-07 , 11.192, 2009-08 , 11.210, 2009-09 , 11.283, 2009-10
2008-06-06 , 12.519, 2008-07 , 12.586, 2008-08 , 12.577, 2008-09 , 12.620, 2008-10 , 12.805, 2008-11 , 13.105, 2008-12 , 13.300, 2009-01 , 13.245, 2009-02 , 12.980, 2009-03 , 10.830, 2009-04 , 10.645, 2009-05 , 10.712, 2009-06 , 10.799, 2009-07 , 10.855, 2009-08 , 10.869, 2009-09 , 10.930, 2009-10
2008-05-30 , 11.474, 2008-07 , 11.565, 2008-08 , 11.583, 2008-09 , 11.658, 2008-10 , 11.908, 2008-11 , 12.278, 2008-12 , 12.508, 2009-01 , 12.473, 2009-02 , 12.228, 2009-03 , 10.388, 2009-04 , 10.243, 2009-05 , 10.315, 2009-06 , 10.405, 2009-07 , 10.465, 2009-08 , 10.485, 2009-09 , 10.548, 2009-10
2008-05-23 , 11.697, 2008-06 , 11.831, 2008-07 , 11.916, 2008-08 , 11.938, 2008-09 , 12.005, 2008-10 , 12.275, 2008-11 , 12.647, 2008-12 , 12.870, 2009-01 , 12.822, 2009-02 , 12.565, 2009-03 , 10.740, 2009-04 , 10.600, 2009-05 , 10.670, 2009-06 , 10.760, 2009-07 , 10.820, 2009-08 , 10.840, 2009-09
2008-05-16 , 11.094, 2008-06 , 11.259, 2008-07 , 11.354, 2008-08 , 11.384, 2008-09 , 11.451, 2008-10 , 11.721, 2008-11 , 12.111, 2008-12 , 12.346, 2009-01 , 12.296, 2009-02 , 12.021, 2009-03 , 10.331, 2009-04 , 10.169, 2009-05 , 10.235, 2009-06 , 10.321, 2009-07 , 10.378, 2009-08 , 10.401, 2009-09
2008-05-09 , 11.537, 2008-06 , 11.657, 2008-07 , 11.731, 2008-08 , 11.747, 2008-09 , 11.804, 2008-10 , 12.054, 2008-11 , 12.417, 2008-12 , 12.627, 2009-01 , 12.567, 2009-02 , 12.287, 2009-03 , 10.457, 2009-04 , 10.260, 2009-05 , 10.318, 2009-06 , 10.401, 2009-07 , 10.453, 2009-08 , 10.473, 2009-09
2008-05-02 , 10.777, 2008-06 , 10.920, 2008-07 , 11.001, 2008-08 , 11.029, 2008-09 , 11.089, 2008-10 , 11.349, 2008-11 , 11.694, 2008-12 , 11.914, 2009-01 , 11.869, 2009-02 , 11.589, 2009-03 , 9.819, 2009-04 , 9.617, 2009-05 , 9.679, 2009-06 , 9.762, 2009-07 , 9.814, 2009-08 , 9.834, 2009-09
2008-04-25 , 10.963, 2008-05 , 11.101, 2008-06 , 11.240, 2008-07 , 11.308, 2008-08 , 11.331, 2008-09 , 11.389, 2008-10 , 11.644, 2008-11 , 11.989, 2008-12 , 12.204, 2009-01 , 12.164, 2009-02 , 11.869, 2009-03 , 9.999, 2009-04 , 9.814, 2009-05 , 9.874, 2009-06 , 9.949, 2009-07 , 10.004, 2009-08
2008-04-18 , 10.383, 2008-05 , 10.487, 2008-06 , 10.606, 2008-07 , 10.669, 2008-08 , 10.690, 2008-09 , 10.748, 2008-10 , 11.008, 2008-11 , 11.373, 2008-12 , 11.598, 2009-01 , 11.558, 2009-02 , 11.273, 2009-03 , 9.503, 2009-04 , 9.332, 2009-05 , 9.379, 2009-06 , 9.449, 2009-07 , 9.504, 2009-08
2008-04-11 , 9.901, 2008-05 , 9.978, 2008-06 , 10.083, 2008-07 , 10.135, 2008-08 , 10.150, 2008-09 , 10.198, 2008-10 , 10.443, 2008-11 , 10.778, 2008-12 , 11.000, 2009-01 , 10.965, 2009-02 , 10.725, 2009-03 , 9.035, 2009-04 , 8.880, 2009-05 , 8.930, 2009-06 , 9.000, 2009-07 , 9.055, 2009-08
2008-04-04 , 9.322, 2008-05 , 9.416, 2008-06 , 9.514, 2008-07 , 9.572, 2008-08 , 9.583, 2008-09 , 9.652, 2008-10 , 9.912, 2008-11 , 10.262, 2008-12 , 10.487, 2009-01 , 10.462, 2009-02 , 10.232, 2009-03 , 8.787, 2009-04 , 8.647, 2009-05 , 8.707, 2009-06 , 8.782, 2009-07 , 8.837, 2009-08
2008-03-28 , 9.578, 2008-04 , 9.800, 2008-05 , 9.893, 2008-06 , 9.988, 2008-07 , 10.045, 2008-08 , 10.061, 2008-09 , 10.135, 2008-10 , 10.415, 2008-11 , 10.780, 2008-12 , 11.000, 2009-01 , 10.975, 2009-02 , 10.745, 2009-03 , 9.085, 2009-04 , 8.940, 2009-05 , 8.990, 2009-06 , 10.737, 2020-12
2008-03-21 , 9.065, 2008-04 , 9.140, 2008-05 , 9.227, 2008-06 , 9.331, 2008-07 , 9.389, 2008-08 , 9.394, 2008-09 , 9.460, 2008-10 , 9.695, 2008-11 , 10.020, 2008-12 , 10.230, 2009-01 , 10.200, 2009-02 , 9.965, 2009-03 , 8.420, 2009-04 , 8.272, 2009-05 , 8.322, 2009-06 , 8.397, 2009-07
2008-03-14 , 9.868, 2008-04 , 9.961, 2008-05 , 10.041, 2008-06 , 10.140, 2008-07 , 10.201, 2008-08 , 10.216, 2008-09 , 10.271, 2008-10 , 10.531, 2008-11 , 10.891, 2008-12 , 11.101, 2009-01 , 11.061, 2009-02 , 10.821, 2009-03 , 9.271, 2009-04 , 9.101, 2009-05 , 9.146, 2009-06 , 9.211, 2009-07
2008-03-07 , 8.930, 2008-03 , 9.769, 2008-04 , 9.819, 2008-05 , 9.880, 2008-06 , 9.948, 2008-07 , 10.003, 2008-08 , 10.001, 2008-09 , 10.059, 2008-10 , 10.284, 2008-11 , 10.599, 2008-12 , 10.814, 2009-01 , 10.764, 2009-02 , 10.489, 2009-03 , 8.939, 2009-04 , 8.799, 2009-05 , 10.409, 2020-12
2008-02-29 , 8.930, 2008-03 , 9.366, 2008-04 , 9.417, 2008-05 , 9.477, 2008-06 , 9.545, 2008-07 , 9.595, 2008-08 , 9.607, 2008-09 , 9.687, 2008-10 , 9.972, 2008-11 , 10.322, 2008-12 , 10.552, 2009-01 , 10.517, 2009-02 , 10.262, 2009-03 , 8.847, 2009-04 , 8.752, 2009-05 , 9.912, 2020-12
2008-02-22 , 9.146, 2008-03 , 9.193, 2008-04 , 9.198, 2008-05 , 9.246, 2008-06 , 9.308, 2008-07 , 9.358, 2008-08 , 9.368, 2008-09 , 9.448, 2008-10 , 9.703, 2008-11 , 10.008, 2008-12 , 10.213, 2009-01 , 10.188, 2009-02 , 9.923, 2009-03 , 8.553, 2009-04 , 8.468, 2009-05 , 9.172, 2020-12
2008-02-15 , 8.660, 2008-03 , 8.668, 2008-04 , 8.680, 2008-05 , 8.730, 2008-06 , 8.806, 2008-07 , 8.872, 2008-08 , 8.885, 2008-09 , 8.970, 2008-10 , 9.260, 2008-11 , 9.580, 2008-12 , 9.800, 2009-01 , 9.785, 2009-02 , 9.535, 2009-03 , 8.285, 2009-04 , 8.215, 2009-05 , 8.839, 2013-12
2008-02-08 , 8.301, 2008-03 , 8.328, 2008-04 , 8.383, 2008-05 , 8.460, 2008-06 , 8.535, 2008-07 , 8.598, 2008-08 , 8.606, 2008-09 , 8.668, 2008-10 , 8.956, 2008-11 , 9.263, 2008-12 , 9.478, 2009-01 , 9.483, 2009-02 , 9.258, 2009-03 , 8.303, 2009-04 , 8.281, 2009-05 , 8.654, 2013-12
2008-02-01 , 7.740, 2008-03 , 7.775, 2008-04 , 7.845, 2008-05 , 7.938, 2008-06 , 8.024, 2008-07 , 8.096, 2008-08 , 8.105, 2008-09 , 8.168, 2008-10 , 8.448, 2008-11 , 8.743, 2008-12 , 8.958, 2009-01 , 8.966, 2009-02 , 8.749, 2009-03 , 7.984, 2009-04 , 7.972, 2009-05 , 8.038, 2009-06
2008-01-25 , 7.983, 2008-02 , 7.954, 2008-03 , 7.929, 2008-04 , 7.975, 2008-05 , 8.057, 2008-06 , 8.140, 2008-07 , 8.210, 2008-08 , 8.222, 2008-09 , 8.300, 2008-10 , 8.545, 2008-11 , 8.810, 2008-12 , 9.020, 2009-01 , 9.025, 2009-02 , 8.810, 2009-03 , 8.070, 2009-04 , 8.059, 2009-05
2008-01-18 , 7.993, 2008-02 , 7.947, 2008-03 , 7.919, 2008-04 , 7.956, 2008-05 , 8.034, 2008-06 , 8.111, 2008-07 , 8.179, 2008-08 , 8.189, 2008-09 , 8.266, 2008-10 , 8.521, 2008-11 , 8.811, 2008-12 , 9.031, 2009-01 , 9.036, 2009-02 , 8.816, 2009-03 , 7.991, 2009-04 , 8.509, 2013-12
2008-01-11 , 8.210, 2008-02 , 8.182, 2008-03 , 8.132, 2008-04 , 8.162, 2008-05 , 8.229, 2008-06 , 8.304, 2008-07 , 8.372, 2008-08 , 8.380, 2008-09 , 8.452, 2008-10 , 8.717, 2008-11 , 9.022, 2008-12 , 9.237, 2009-01 , 9.242, 2009-02 , 9.017, 2009-03 , 8.157, 2009-04 , 8.465, 2013-12
2008-01-04 , 7.172, 2008-01 , 7.841, 2008-02 , 7.811, 2008-03 , 7.786, 2008-04 , 7.824, 2008-05 , 7.896, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.067, 2008-09 , 8.139, 2008-10 , 8.434, 2008-11 , 8.794, 2008-12 , 9.029, 2009-01 , 9.039, 2009-02 , 8.812, 2009-03 , 8.454, 2013-12
2007-12-28 , 7.172, 2008-01 , 7.386, 2008-02 , 7.411, 2008-03 , 7.436, 2008-04 , 7.504, 2008-05 , 7.598, 2008-06 , 7.696, 2008-07 , 7.781, 2008-08 , 7.814, 2008-09 , 7.889, 2008-10 , 8.269, 2008-11 , 8.701, 2008-12 , 8.961, 2009-01 , 8.976, 2009-02 , 8.749, 2009-03 , 8.780, 2013-12
2007-12-21 , 7.190, 2008-01 , 7.292, 2008-02 , 7.310, 2008-03 , 7.330, 2008-04 , 7.400, 2008-05 , 7.497, 2008-06 , 7.595, 2008-07 , 7.680, 2008-08 , 7.712, 2008-09 , 7.785, 2008-10 , 8.150, 2008-11 , 8.573, 2008-12 , 8.830, 2009-01 , 8.845, 2009-02 , 8.620, 2009-03 , 8.605, 2013-12
2007-12-14 , 7.025, 2008-01 , 7.153, 2008-02 , 7.165, 2008-03 , 7.155, 2008-04 , 7.223, 2008-05 , 7.316, 2008-06 , 7.414, 2008-07 , 7.492, 2008-08 , 7.520, 2008-09 , 7.593, 2008-10 , 7.978, 2008-11 , 8.408, 2008-12 , 8.673, 2009-01 , 8.683, 2009-02 , 8.453, 2009-03 , 8.419, 2013-12
2007-12-07 , 7.203, 2007-12 , 7.155, 2008-01 , 7.254, 2008-02 , 7.251, 2008-03 , 7.216, 2008-04 , 7.284, 2008-05 , 7.381, 2008-06 , 7.483, 2008-07 , 7.561, 2008-08 , 7.588, 2008-09 , 7.656, 2008-10 , 8.061, 2008-11 , 8.491, 2008-12 , 8.761, 2009-01 , 8.771, 2009-02 , 8.349, 2013-12
2007-11-30 , 7.203, 2007-12 , 7.302, 2008-01 , 7.371, 2008-02 , 7.312, 2008-03 , 7.202, 2008-04 , 7.269, 2008-05 , 7.363, 2008-06 , 7.462, 2008-07 , 7.539, 2008-08 , 7.567, 2008-09 , 7.634, 2008-10 , 8.044, 2008-11 , 8.479, 2008-12 , 8.744, 2009-01 , 8.754, 2009-02 , 8.319, 2013-12
2007-11-23 , 7.700, 2007-12 , 8.011, 2008-01 , 8.054, 2008-02 , 7.901, 2008-03 , 7.661, 2008-04 , 7.716, 2008-05 , 7.798, 2008-06 , 7.886, 2008-07 , 7.956, 2008-08 , 7.981, 2008-09 , 8.046, 2008-10 , 8.431, 2008-11 , 8.866, 2008-12 , 9.136, 2009-01 , 9.141, 2009-02 , 8.416, 2012-12
2007-11-16 , 8.001, 2007-12 , 8.348, 2008-01 , 8.391, 2008-02 , 8.213, 2008-03 , 7.873, 2008-04 , 7.913, 2008-05 , 7.987, 2008-06 , 8.069, 2008-07 , 8.133, 2008-08 , 8.151, 2008-09 , 8.218, 2008-10 , 8.588, 2008-11 , 9.003, 2008-12 , 9.268, 2009-01 , 9.271, 2009-02 , 8.324, 2012-12
2007-11-09 , 7.897, 2007-12 , 8.290, 2008-01 , 8.343, 2008-02 , 8.185, 2008-03 , 7.855, 2008-04 , 7.898, 2008-05 , 7.971, 2008-06 , 8.056, 2008-07 , 8.128, 2008-08 , 8.153, 2008-09 , 8.223, 2008-10 , 8.608, 2008-11 , 9.015, 2008-12 , 9.278, 2009-01 , 9.281, 2009-02 , 8.331, 2012-12
2007-11-02 , 7.269, 2007-11 , 8.418, 2007-12 , 8.801, 2008-01 , 8.845, 2008-02 , 8.614, 2008-03 , 8.164, 2008-04 , 8.187, 2008-05 , 8.247, 2008-06 , 8.322, 2008-07 , 8.385, 2008-08 , 8.400, 2008-09 , 8.467, 2008-10 , 8.844, 2008-11 , 9.237, 2008-12 , 9.499, 2009-01 , 8.327, 2012-12
2007-10-26 , 7.218, 2007-11 , 7.808, 2007-12 , 8.138, 2008-01 , 8.170, 2008-02 , 7.995, 2008-03 , 7.720, 2008-04 , 7.760, 2008-05 , 7.845, 2008-06 , 7.940, 2008-07 , 8.010, 2008-08 , 8.031, 2008-09 , 8.096, 2008-10 , 8.491, 2008-11 , 8.926, 2008-12 , 9.201, 2009-01 , 8.258, 2012-12
2007-10-19 , 7.041, 2007-11 , 7.728, 2007-12 , 8.093, 2008-01 , 8.128, 2008-02 , 7.948, 2008-03 , 7.613, 2008-04 , 7.649, 2008-05 , 7.734, 2008-06 , 7.824, 2008-07 , 7.897, 2008-08 , 7.918, 2008-09 , 7.983, 2008-10 , 8.373, 2008-11 , 8.798, 2008-12 , 9.083, 2009-01 , 8.170, 2012-12
2007-10-12 , 6.974, 2007-11 , 7.681, 2007-12 , 8.046, 2008-01 , 8.079, 2008-02 , 7.909, 2008-03 , 7.559, 2008-04 , 7.594, 2008-05 , 7.671, 2008-06 , 7.755, 2008-07 , 7.827, 2008-08 , 7.845, 2008-09 , 7.915, 2008-10 , 8.300, 2008-11 , 8.685, 2008-12 , 8.950, 2009-01 , 7.954, 2012-12
2007-10-05 , 6.423, 2007-10 , 7.073, 2007-11 , 7.844, 2007-12 , 8.219, 2008-01 , 8.247, 2008-02 , 8.079, 2008-03 , 7.684, 2008-04 , 7.707, 2008-05 , 7.775, 2008-06 , 7.852, 2008-07 , 7.917, 2008-08 , 7.934, 2008-09 , 8.007, 2008-10 , 8.392, 2008-11 , 8.767, 2008-12 , 7.920, 2012-12
2007-09-28 , 6.423, 2007-10 , 6.870, 2007-11 , 7.705, 2007-12 , 8.102, 2008-01 , 8.137, 2008-02 , 7.960, 2008-03 , 7.580, 2008-04 , 7.605, 2008-05 , 7.678, 2008-06 , 7.763, 2008-07 , 7.821, 2008-08 , 7.841, 2008-09 , 7.920, 2008-10 , 8.323, 2008-11 , 8.723, 2008-12 , 7.971, 2012-12
2007-09-21 , 6.080, 2007-10 , 6.990, 2007-11 , 7.820, 2007-12 , 8.180, 2008-01 , 8.210, 2008-02 , 8.020, 2008-03 , 7.605, 2008-04 , 7.625, 2008-05 , 7.695, 2008-06 , 7.775, 2008-07 , 7.840, 2008-08 , 7.862, 2008-09 , 7.945, 2008-10 , 8.370, 2008-11 , 8.790, 2008-12 , 8.015, 2012-12
2007-09-14 , 6.279, 2007-10 , 7.054, 2007-11 , 7.754, 2007-12 , 8.114, 2008-01 , 8.149, 2008-02 , 7.964, 2008-03 , 7.539, 2008-04 , 7.569, 2008-05 , 7.646, 2008-06 , 7.731, 2008-07 , 7.796, 2008-08 , 7.831, 2008-09 , 7.919, 2008-10 , 8.354, 2008-11 , 8.779, 2008-12 , 7.967, 2012-12
2007-09-07 , 5.430, 2007-09 , 5.501, 2007-10 , 6.446, 2007-11 , 7.301, 2007-12 , 7.706, 2008-01 , 7.738, 2008-02 , 7.571, 2008-03 , 7.231, 2008-04 , 7.269, 2008-05 , 7.357, 2008-06 , 7.450, 2008-07 , 7.522, 2008-08 , 7.562, 2008-09 , 7.669, 2008-10 , 8.134, 2008-11 , 8.072, 2012-12
2007-08-31 , 5.430, 2007-09 , 5.468, 2007-10 , 6.461, 2007-11 , 7.381, 2007-12 , 7.798, 2008-01 , 7.828, 2008-02 , 7.668, 2008-03 , 7.248, 2008-04 , 7.270, 2008-05 , 7.355, 2008-06 , 7.448, 2008-07 , 7.523, 2008-08 , 7.567, 2008-09 , 7.690, 2008-10 , 8.160, 2008-11 , 8.028, 2012-12
2007-08-24 , 5.523, 2007-09 , 5.739, 2007-10 , 6.704, 2007-11 , 7.629, 2007-12 , 8.034, 2008-01 , 8.062, 2008-02 , 7.887, 2008-03 , 7.392, 2008-04 , 7.385, 2008-05 , 7.465, 2008-06 , 7.558, 2008-07 , 7.624, 2008-08 , 7.668, 2008-09 , 7.792, 2008-10 , 8.237, 2008-11 , 7.894, 2012-12
2007-08-17 , 7.010, 2007-09 , 7.123, 2007-10 , 7.828, 2007-11 , 8.463, 2007-12 , 8.838, 2008-01 , 8.855, 2008-02 , 8.620, 2008-03 , 7.935, 2008-04 , 7.902, 2008-05 , 7.980, 2008-06 , 8.066, 2008-07 , 8.129, 2008-08 , 8.172, 2008-09 , 8.295, 2008-10 , 8.725, 2008-11 , 7.989, 2012-12
2007-08-10 , 6.820, 2007-09 , 7.054, 2007-10 , 7.854, 2007-11 , 8.554, 2007-12 , 8.914, 2008-01 , 8.914, 2008-02 , 8.679, 2008-03 , 7.939, 2008-04 , 7.904, 2008-05 , 7.986, 2008-06 , 8.081, 2008-07 , 8.146, 2008-08 , 8.199, 2008-09 , 8.319, 2008-10 , 8.769, 2008-11 , 8.115, 2012-12
2007-08-03 , 6.110, 2007-08 , 6.090, 2007-09 , 6.292, 2007-10 , 7.182, 2007-11 , 8.042, 2007-12 , 8.437, 2008-01 , 8.457, 2008-02 , 8.297, 2008-03 , 7.797, 2008-04 , 7.774, 2008-05 , 7.869, 2008-06 , 7.974, 2008-07 , 8.047, 2008-08 , 8.105, 2008-09 , 8.232, 2008-10 , 8.218, 2012-12
2007-07-27 , 6.110, 2007-08 , 6.208, 2007-09 , 6.436, 2007-10 , 7.411, 2007-11 , 8.356, 2007-12 , 8.776, 2008-01 , 8.798, 2008-02 , 8.646, 2008-03 , 7.976, 2008-04 , 7.951, 2008-05 , 8.043, 2008-06 , 8.143, 2008-07 , 8.216, 2008-08 , 8.276, 2008-09 , 8.401, 2008-10 , 8.167, 2012-12
2007-07-20 , 6.446, 2007-08 , 6.523, 2007-09 , 6.676, 2007-10 , 7.576, 2007-11 , 8.451, 2007-12 , 8.841, 2008-01 , 8.858, 2008-02 , 8.700, 2008-03 , 7.980, 2008-04 , 7.938, 2008-05 , 8.022, 2008-06 , 8.118, 2008-07 , 8.188, 2008-08 , 8.241, 2008-09 , 8.356, 2008-10 , 8.089, 2012-12
2007-07-13 , 6.662, 2007-08 , 6.770, 2007-09 , 6.941, 2007-10 , 7.721, 2007-11 , 8.436, 2007-12 , 8.791, 2008-01 , 8.793, 2008-02 , 8.586, 2008-03 , 7.861, 2008-04 , 7.804, 2008-05 , 7.882, 2008-06 , 7.982, 2008-07 , 8.052, 2008-08 , 8.105, 2008-09 , 8.224, 2008-10 , 8.009, 2012-12
2007-07-06 , 6.929, 2007-07 , 6.444, 2007-08 , 6.558, 2007-09 , 6.736, 2007-10 , 7.529, 2007-11 , 8.301, 2007-12 , 8.666, 2008-01 , 8.668, 2008-02 , 8.451, 2008-03 , 7.646, 2008-04 , 7.581, 2008-05 , 7.663, 2008-06 , 7.763, 2008-07 , 7.835, 2008-08 , 7.892, 2008-09 , 8.128, 2012-12
2007-06-29 , 6.929, 2007-07 , 6.773, 2007-08 , 6.868, 2007-09 , 7.023, 2007-10 , 7.803, 2007-11 , 8.573, 2007-12 , 8.933, 2008-01 , 8.933, 2008-02 , 8.719, 2008-03 , 7.919, 2008-04 , 7.848, 2008-05 , 7.933, 2008-06 , 8.033, 2008-07 , 8.108, 2008-08 , 8.161, 2008-09 , 8.343, 2012-12
2007-06-22 , 7.130, 2007-07 , 7.260, 2007-08 , 7.347, 2007-09 , 7.483, 2007-10 , 8.238, 2007-11 , 8.973, 2007-12 , 9.343, 2008-01 , 9.346, 2008-02 , 9.136, 2008-03 , 8.106, 2008-04 , 8.024, 2008-05 , 8.112, 2008-06 , 8.215, 2008-07 , 8.290, 2008-08 , 8.337, 2008-09 , 8.356, 2012-12
2007-06-15 , 7.918, 2007-07 , 8.060, 2007-08 , 8.141, 2007-09 , 8.279, 2007-10 , 9.031, 2007-11 , 9.765, 2007-12 , 10.119, 2008-01 , 10.111, 2008-02 , 9.884, 2008-03 , 8.619, 2008-04 , 8.524, 2008-05 , 8.614, 2008-06 , 8.717, 2008-07 , 8.789, 2008-08 , 8.829, 2008-09 , 8.407, 2012-12
2007-06-08 , 7.663, 2007-07 , 7.802, 2007-08 , 7.890, 2007-09 , 8.027, 2007-10 , 8.757, 2007-11 , 9.482, 2007-12 , 9.837, 2008-01 , 9.835, 2008-02 , 9.610, 2008-03 , 8.350, 2008-04 , 8.260, 2008-05 , 8.347, 2008-06 , 8.450, 2008-07 , 8.525, 2008-08 , 8.565, 2008-09 , 8.154, 2012-12
2007-06-01 , 7.591, 2007-06 , 7.878, 2007-07 , 8.011, 2007-08 , 8.080, 2007-09 , 8.208, 2007-10 , 8.903, 2007-11 , 9.593, 2007-12 , 9.935, 2008-01 , 9.933, 2008-02 , 9.705, 2008-03 , 8.420, 2008-04 , 8.325, 2008-05 , 8.410, 2008-06 , 8.510, 2008-07 , 8.585, 2008-08 , 8.375, 2012-12
2007-05-25 , 7.640, 2007-06 , 7.795, 2007-07 , 7.933, 2007-08 , 8.007, 2007-09 , 8.144, 2007-10 , 8.849, 2007-11 , 9.549, 2007-12 , 9.894, 2008-01 , 9.887, 2008-02 , 9.665, 2008-03 , 8.375, 2008-04 , 8.270, 2008-05 , 8.355, 2008-06 , 8.455, 2008-07 , 8.530, 2008-08 , 8.425, 2012-12
2007-05-18 , 7.944, 2007-06 , 8.134, 2007-07 , 8.258, 2007-08 , 8.325, 2007-09 , 8.439, 2007-10 , 9.079, 2007-11 , 9.719, 2007-12 , 10.059, 2008-01 , 10.044, 2008-02 , 9.814, 2008-03 , 8.419, 2008-04 , 8.299, 2008-05 , 8.374, 2008-06 , 8.459, 2008-07 , 8.524, 2008-08 , 8.281, 2012-12
2007-05-11 , 7.899, 2007-06 , 8.051, 2007-07 , 8.161, 2007-08 , 8.220, 2007-09 , 8.328, 2007-10 , 8.988, 2007-11 , 9.638, 2007-12 , 9.968, 2008-01 , 9.953, 2008-02 , 9.723, 2008-03 , 8.413, 2008-04 , 8.288, 2008-05 , 8.363, 2008-06 , 8.448, 2008-07 , 8.513, 2008-08 , 8.409, 2012-12
2007-05-04 , 7.508, 2007-05 , 7.938, 2007-06 , 8.079, 2007-07 , 8.187, 2007-08 , 8.237, 2007-09 , 8.346, 2007-10 , 9.006, 2007-11 , 9.651, 2007-12 , 9.981, 2008-01 , 9.971, 2008-02 , 9.726, 2008-03 , 8.416, 2008-04 , 8.286, 2008-05 , 8.356, 2008-06 , 8.441, 2008-07 , 8.374, 2012-12
2007-04-27 , 7.508, 2007-05 , 7.831, 2007-06 , 7.979, 2007-07 , 8.145, 2007-08 , 8.150, 2007-09 , 8.310, 2007-10 , 8.950, 2007-11 , 9.590, 2007-12 , 9.930, 2008-01 , 9.941, 2008-02 , 9.552, 2008-03 , 8.370, 2008-04 , 8.107, 2008-05 , 8.273, 2008-06 , 8.358, 2008-07 , 8.376, 2012-12
2007-04-20 , 7.381, 2007-05 , 7.514, 2007-06 , 7.684, 2007-07 , 7.810, 2007-08 , 7.870, 2007-09 , 7.967, 2007-10 , 8.640, 2007-11 , 9.302, 2007-12 , 9.638, 2008-01 , 9.630, 2008-02 , 9.380, 2008-03 , 8.052, 2008-04 , 7.930, 2008-05 , 7.996, 2008-06 , 8.149, 2008-07 , 8.122, 2012-12
2007-04-13 , 7.801, 2007-05 , 7.948, 2007-06 , 8.108, 2007-07 , 8.280, 2007-08 , 8.295, 2007-09 , 8.353, 2007-10 , 9.075, 2007-11 , 9.598, 2007-12 , 9.960, 2008-01 , 9.898, 2008-02 , 9.658, 2008-03 , 8.248, 2008-04 , 8.195, 2008-05 , 8.183, 2008-06 , 8.263, 2008-07 , 8.170, 2012-12
2007-04-06 , 7.607, 2007-05 , 7.747, 2007-06 , 7.885, 2007-07 , 7.984, 2007-08 , 8.028, 2007-09 , 8.135, 2007-10 , 8.830, 2007-11 , 9.515, 2007-12 , 9.845, 2008-01 , 9.833, 2008-02 , 9.600, 2008-03 , 8.145, 2008-04 , 8.025, 2008-05 , 8.093, 2008-06 , 8.173, 2008-07 , 8.240, 2008-08
2007-03-30 , 7.730, 2007-05 , 7.870, 2007-06 , 8.011, 2007-07 , 8.109, 2007-08 , 8.157, 2007-09 , 8.265, 2007-10 , 8.905, 2007-11 , 9.560, 2007-12 , 9.885, 2008-01 , 9.870, 2008-02 , 9.640, 2008-03 , 8.095, 2008-04 , 7.975, 2008-05 , 8.040, 2008-06 , 8.117, 2008-07 , 8.182, 2008-08
2007-03-23 , 7.269, 2007-04 , 7.406, 2007-05 , 7.557, 2007-06 , 7.712, 2007-07 , 7.826, 2007-08 , 7.883, 2007-09 , 8.001, 2007-10 , 8.646, 2007-11 , 9.281, 2007-12 , 9.601, 2008-01 , 9.587, 2008-02 , 9.369, 2008-03 , 7.914, 2008-04 , 7.792, 2008-05 , 7.847, 2008-06 , 7.915, 2008-07
2007-03-16 , 6.924, 2007-04 , 7.046, 2007-05 , 7.192, 2007-06 , 7.336, 2007-07 , 7.436, 2007-08 , 7.489, 2007-09 , 7.621, 2007-10 , 8.271, 2007-11 , 8.916, 2007-12 , 9.231, 2008-01 , 9.221, 2008-02 , 8.996, 2008-03 , 7.681, 2008-04 , 7.556, 2008-05 , 7.606, 2008-06 , 7.671, 2008-07
2007-03-09 , 7.083, 2007-04 , 7.232, 2007-05 , 7.364, 2007-06 , 7.496, 2007-07 , 7.594, 2007-08 , 7.649, 2007-09 , 7.757, 2007-10 , 8.367, 2007-11 , 8.967, 2007-12 , 9.267, 2008-01 , 9.257, 2008-02 , 9.027, 2008-03 , 7.697, 2008-04 , 7.574, 2008-05 , 7.627, 2008-06 , 7.692, 2008-07
2007-03-02 , 7.243, 2007-04 , 7.369, 2007-05 , 7.488, 2007-06 , 7.606, 2007-07 , 7.703, 2007-08 , 7.755, 2007-09 , 7.849, 2007-10 , 8.424, 2007-11 , 8.999, 2007-12 , 9.294, 2008-01 , 9.289, 2008-02 , 9.069, 2008-03 , 7.724, 2008-04 , 7.604, 2008-05 , 7.654, 2008-06 , 7.719, 2008-07
2007-02-23 , 7.727, 2007-03 , 7.803, 2007-04 , 7.880, 2007-05 , 7.955, 2007-06 , 8.040, 2007-07 , 8.115, 2007-08 , 8.168, 2007-09 , 8.266, 2007-10 , 8.771, 2007-11 , 9.271, 2007-12 , 9.561, 2008-01 , 9.556, 2008-02 , 9.331, 2008-03 , 7.751, 2008-04 , 7.631, 2008-05 , 7.681, 2008-06
2007-02-16 , 7.503, 2007-03 , 7.533, 2007-04 , 7.598, 2007-05 , 7.670, 2007-06 , 7.775, 2007-07 , 7.856, 2007-08 , 7.913, 2007-09 , 8.018, 2007-10 , 8.593, 2007-11 , 9.168, 2007-12 , 9.478, 2008-01 , 9.473, 2008-02 , 9.248, 2008-03 , 7.703, 2008-04 , 7.588, 2008-05 , 7.638, 2008-06
2007-02-09 , 7.827, 2007-03 , 7.837, 2007-04 , 7.915, 2007-05 , 7.995, 2007-06 , 8.095, 2007-07 , 8.185, 2007-08 , 8.235, 2007-09 , 8.347, 2007-10 , 8.892, 2007-11 , 9.387, 2007-12 , 9.687, 2008-01 , 9.682, 2008-02 , 9.467, 2008-03 , 7.867, 2008-04 , 7.742, 2008-05 , 7.792, 2008-06
2007-02-02 , 7.476, 2007-03 , 7.521, 2007-04 , 7.574, 2007-05 , 7.654, 2007-06 , 7.749, 2007-07 , 7.839, 2007-08 , 7.886, 2007-09 , 8.016, 2007-10 , 8.486, 2007-11 , 8.931, 2007-12 , 9.206, 2008-01 , 9.199, 2008-02 , 8.979, 2008-03 , 7.529, 2008-04 , 7.404, 2008-05 , 7.454, 2008-06
2007-01-26 , 7.175, 2007-02 , 7.130, 2007-03 , 7.195, 2007-04 , 7.256, 2007-05 , 7.250, 2007-06 , 7.340, 2007-07 , 7.485, 2007-08 , 7.561, 2007-09 , 7.696, 2007-10 , 8.226, 2007-11 , 8.700, 2007-12 , 9.036, 2008-01 , 9.031, 2008-02 , 8.597, 2008-03 , 7.470, 2008-04 , 7.445, 2012-12
2007-01-19 , 6.886, 2007-02 , 6.920, 2007-03 , 6.985, 2007-04 , 7.000, 2007-05 , 7.025, 2007-06 , 7.060, 2007-07 , 7.200, 2007-08 , 7.320, 2007-09 , 7.430, 2007-10 , 8.060, 2007-11 , 8.690, 2007-12 , 8.950, 2008-01 , 8.990, 2008-02 , 8.670, 2008-03 , 7.635, 2008-04 , 7.485, 2012-12
2007-01-12 , 6.601, 2007-02 , 6.698, 2007-03 , 6.768, 2007-04 , 6.846, 2007-05 , 6.926, 2007-06 , 7.012, 2007-07 , 7.092, 2007-08 , 7.157, 2007-09 , 7.292, 2007-10 , 7.957, 2007-11 , 8.612, 2007-12 , 8.922, 2008-01 , 8.937, 2008-02 , 8.742, 2008-03 , 7.582, 2008-04 , 7.477, 2008-05
2007-01-05 , 5.838, 2007-01 , 6.190, 2007-02 , 6.347, 2007-03 , 6.450, 2007-04 , 6.557, 2007-05 , 6.670, 2007-06 , 6.775, 2007-07 , 6.870, 2007-08 , 6.942, 2007-09 , 7.100, 2007-10 , 7.782, 2007-11 , 8.427, 2007-12 , 8.757, 2008-01 , 8.780, 2008-02 , 8.572, 2008-03 , 7.207, 2012-12
2006-12-29 , 6.299, 2007-02 , 6.503, 2007-03 , 6.603, 2007-04 , 6.703, 2007-05 , 6.813, 2007-06 , 6.928, 2007-07 , 7.038, 2007-08 , 7.113, 2007-09 , 7.253, 2007-10 , 7.933, 2007-11 , 8.563, 2007-12 , 8.888, 2008-01 , 8.903, 2008-02 , 8.698, 2008-03 , 7.558, 2008-04 , 7.453, 2008-05
2006-12-22 , 6.635, 2007-01 , 6.810, 2007-02 , 6.880, 2007-03 , 6.925, 2007-04 , 6.993, 2007-05 , 7.096, 2007-06 , 7.211, 2007-07 , 7.303, 2007-08 , 7.368, 2007-09 , 7.490, 2007-10 , 8.120, 2007-11 , 8.705, 2007-12 , 9.015, 2008-01 , 9.025, 2008-02 , 8.810, 2008-03 , 7.635, 2008-04
2006-12-15 , 7.409, 2007-01 , 7.486, 2007-02 , 7.506, 2007-03 , 7.456, 2007-04 , 7.504, 2007-05 , 7.589, 2007-06 , 7.689, 2007-07 , 7.764, 2007-08 , 7.824, 2007-09 , 7.934, 2007-10 , 8.539, 2007-11 , 9.089, 2007-12 , 9.404, 2008-01 , 9.409, 2008-02 , 9.194, 2008-03 , 7.919, 2008-04
2006-12-08 , 7.561, 2007-01 , 7.684, 2007-02 , 7.684, 2007-03 , 7.559, 2007-04 , 7.598, 2007-05 , 7.683, 2007-06 , 7.787, 2007-07 , 7.872, 2007-08 , 7.937, 2007-09 , 8.049, 2007-10 , 8.654, 2007-11 , 9.204, 2007-12 , 9.544, 2008-01 , 9.544, 2008-02 , 9.319, 2008-03 , 7.939, 2008-04
2006-12-01 , 8.422, 2007-01 , 8.480, 2007-02 , 8.380, 2007-03 , 8.080, 2007-04 , 8.062, 2007-05 , 8.125, 2007-06 , 8.207, 2007-07 , 8.278, 2007-08 , 8.333, 2007-09 , 8.433, 2007-10 , 8.908, 2007-11 , 9.338, 2007-12 , 9.573, 2008-01 , 9.578, 2008-02 , 9.348, 2008-03 , 8.028, 2008-04
2006-11-24 , 7.718, 2006-12 , 8.099, 2007-01 , 8.154, 2007-02 , 8.049, 2007-03 , 7.769, 2007-04 , 7.763, 2007-05 , 7.833, 2007-06 , 7.913, 2007-07 , 7.978, 2007-08 , 8.028, 2007-09 , 8.123, 2007-10 , 8.603, 2007-11 , 9.053, 2007-12 , 9.290, 2008-01 , 9.290, 2008-02 , 9.075, 2008-03
2006-11-17 , 8.179, 2006-12 , 8.634, 2007-01 , 8.674, 2007-02 , 8.519, 2007-03 , 8.064, 2007-04 , 8.021, 2007-05 , 8.086, 2007-06 , 8.164, 2007-07 , 8.214, 2007-08 , 8.262, 2007-09 , 8.352, 2007-10 , 8.802, 2007-11 , 9.232, 2007-12 , 9.452, 2008-01 , 9.452, 2008-02 , 9.237, 2008-03
2006-11-10 , 7.794, 2006-12 , 8.314, 2007-01 , 8.374, 2007-02 , 8.229, 2007-03 , 7.749, 2007-04 , 7.714, 2007-05 , 7.799, 2007-06 , 7.894, 2007-07 , 7.954, 2007-08 , 8.004, 2007-09 , 8.099, 2007-10 , 8.574, 2007-11 , 9.044, 2007-12 , 9.319, 2008-01 , 9.326, 2008-02 , 9.129, 2008-03
2006-11-03 , 7.884, 2006-12 , 8.394, 2007-01 , 8.434, 2007-02 , 8.329, 2007-03 , 7.844, 2007-04 , 7.811, 2007-05 , 7.899, 2007-06 , 7.999, 2007-07 , 8.063, 2007-08 , 8.111, 2007-09 , 8.206, 2007-10 , 8.666, 2007-11 , 9.126, 2007-12 , 9.401, 2008-01 , 9.404, 2008-02 , 9.209, 2008-03
2006-10-27 , 7.153, 2006-11 , 7.827, 2006-12 , 8.277, 2007-01 , 8.327, 2007-02 , 8.172, 2007-03 , 7.582, 2007-04 , 7.539, 2007-05 , 7.618, 2007-06 , 7.706, 2007-07 , 7.763, 2007-08 , 7.808, 2007-09 , 7.893, 2007-10 , 8.318, 2007-11 , 8.763, 2007-12 , 9.008, 2008-01 , 9.013, 2008-02
2006-10-20 , 7.241, 2006-11 , 8.151, 2006-12 , 8.471, 2007-01 , 8.481, 2007-02 , 8.306, 2007-03 , 7.756, 2007-04 , 7.731, 2007-05 , 7.812, 2007-06 , 7.906, 2007-07 , 7.971, 2007-08 , 8.021, 2007-09 , 8.106, 2007-10 , 8.626, 2007-11 , 9.176, 2007-12 , 9.456, 2008-01 , 9.451, 2008-02
2006-10-13 , 5.659, 2006-11 , 7.350, 2006-12 , 7.930, 2007-01 , 7.980, 2007-02 , 7.960, 2007-03 , 7.455, 2007-04 , 7.370, 2007-05 , 7.454, 2007-06 , 7.550, 2007-07 , 7.610, 2007-08 , 7.660, 2007-09 , 7.900, 2007-10 , 8.300, 2007-11 , 8.905, 2007-12 , 9.320, 2008-01 , 7.640, 2011-12
2006-10-06 , 6.427, 2006-11 , 7.827, 2006-12 , 8.327, 2007-01 , 8.382, 2007-02 , 8.257, 2007-03 , 7.572, 2007-04 , 7.557, 2007-05 , 7.644, 2007-06 , 7.737, 2007-07 , 7.794, 2007-08 , 7.849, 2007-09 , 7.939, 2007-10 , 8.504, 2007-11 , 9.059, 2007-12 , 9.419, 2008-01 , 9.419, 2008-02
2006-09-29 , 5.620, 2006-11 , 7.345, 2006-12 , 7.800, 2007-01 , 7.878, 2007-02 , 7.733, 2007-03 , 7.223, 2007-04 , 7.203, 2007-05 , 7.293, 2007-06 , 7.388, 2007-07 , 7.453, 2007-08 , 7.523, 2007-09 , 7.618, 2007-10 , 8.198, 2007-11 , 8.763, 2007-12 , 9.138, 2008-01 , 9.138, 2008-02
2006-09-22 , 4.627, 2006-10 , 5.881, 2006-11 , 7.410, 2006-12 , 7.890, 2007-01 , 7.960, 2007-02 , 7.790, 2007-03 , 7.200, 2007-04 , 7.150, 2007-05 , 7.270, 2007-06 , 7.266, 2007-07 , 7.420, 2007-08 , 7.411, 2007-09 , 7.541, 2007-10 , 8.110, 2007-11 , 8.491, 2007-12 , 7.911, 2011-12
2006-09-15 , 4.982, 2006-10 , 6.364, 2006-11 , 7.774, 2006-12 , 8.504, 2007-01 , 8.569, 2007-02 , 8.464, 2007-03 , 7.314, 2007-04 , 7.274, 2007-05 , 7.384, 2007-06 , 7.499, 2007-07 , 7.604, 2007-08 , 7.714, 2007-09 , 7.894, 2007-10 , 8.689, 2007-11 , 9.444, 2007-12 , 9.924, 2008-01
2006-09-08 , 5.675, 2006-10 , 7.605, 2006-11 , 9.520, 2006-12 , 10.185, 2007-01 , 10.230, 2007-02 , 10.040, 2007-03 , 8.140, 2007-04 , 8.010, 2007-05 , 8.105, 2007-06 , 8.210, 2007-07 , 8.305, 2007-08 , 8.395, 2007-09 , 8.560, 2007-10 , 9.490, 2007-11 , 10.385, 2007-12 , 10.895, 2008-01
2006-09-01 , 5.877, 2006-10 , 8.057, 2006-11 , 9.897, 2006-12 , 10.562, 2007-01 , 10.602, 2007-02 , 10.432, 2007-03 , 8.382, 2007-04 , 8.232, 2007-05 , 8.322, 2007-06 , 8.427, 2007-07 , 8.517, 2007-08 , 8.612, 2007-09 , 8.772, 2007-10 , 9.732, 2007-11 , 10.617, 2007-12 , 11.142, 2008-01
2006-08-25 , 7.157, 2006-09 , 7.344, 2006-10 , 9.354, 2006-11 , 10.634, 2006-12 , 11.349, 2007-01 , 11.374, 2007-02 , 11.184, 2007-03 , 8.694, 2007-04 , 8.534, 2007-05 , 8.624, 2007-06 , 8.724, 2007-07 , 8.804, 2007-08 , 8.894, 2007-09 , 9.044, 2007-10 , 10.014, 2007-11 , 10.899, 2007-12
2006-08-18 , 6.731, 2006-09 , 6.851, 2006-10 , 8.920, 2006-11 , 10.421, 2006-12 , 11.140, 2007-01 , 11.126, 2007-02 , 10.990, 2007-03 , 8.426, 2007-04 , 8.256, 2007-05 , 8.341, 2007-06 , 8.441, 2007-07 , 8.526, 2007-08 , 8.621, 2007-09 , 8.750, 2007-10 , 9.780, 2007-11 , 8.306, 2011-12
2006-08-11 , 7.269, 2006-09 , 7.470, 2006-10 , 9.050, 2006-11 , 10.480, 2006-12 , 11.200, 2007-01 , 11.210, 2007-02 , 10.995, 2007-03 , 8.625, 2007-04 , 8.460, 2007-05 , 8.542, 2007-06 , 8.642, 2007-07 , 8.725, 2007-08 , 8.821, 2007-09 , 8.965, 2007-10 , 9.840, 2007-11 , 10.710, 2007-12
2006-08-04 , 2.153, 2006-11 , 7.042, 2006-08 , 7.246, 2006-09 , 7.471, 2006-10 , 8.990, 2006-11 , 10.430, 2006-12 , 11.090, 2007-01 , 11.106, 2007-02 , 10.880, 2007-03 , 8.620, 2007-04 , 8.550, 2007-05 , 8.540, 2007-06 , 8.609, 2007-07 , 8.683, 2007-08 , 8.772, 2007-09 , 7.714, 2011-11
2006-07-28 , 7.042, 2006-08 , 7.190, 2006-09 , 7.424, 2006-10 , 8.804, 2006-11 , 10.159, 2006-12 , 10.764, 2007-01 , 10.690, 2007-02 , 10.534, 2007-03 , 8.550, 2007-04 , 8.464, 2007-05 , 8.546, 2007-06 , 8.649, 2007-07 , 8.729, 2007-08 , 8.829, 2007-09 , 8.989, 2007-10 , 7.979, 2011-11
2006-07-21 , 6.139, 2006-08 , 6.248, 2006-09 , 6.478, 2006-10 , 7.998, 2006-11 , 9.550, 2006-12 , 10.293, 2007-01 , 10.321, 2007-02 , 10.080, 2007-03 , 8.270, 2007-04 , 8.193, 2007-05 , 8.279, 2007-06 , 8.386, 2007-07 , 8.472, 2007-08 , 8.573, 2007-09 , 8.640, 2007-10 , 8.258, 2011-11
2006-07-14 , 6.347, 2006-08 , 6.532, 2006-09 , 6.867, 2006-10 , 8.202, 2006-11 , 9.770, 2006-12 , 10.500, 2007-01 , 10.512, 2007-02 , 10.350, 2007-03 , 8.580, 2007-04 , 8.430, 2007-05 , 8.478, 2007-06 , 8.585, 2007-07 , 8.670, 2007-08 , 8.770, 2007-09 , 8.945, 2007-10 , 8.247, 2011-11
2006-07-07 , 5.887, 2006-07 , 5.523, 2006-08 , 5.810, 2006-09 , 6.170, 2006-10 , 7.580, 2006-11 , 9.190, 2006-12 , 9.983, 2007-01 , 10.050, 2007-02 , 9.820, 2007-03 , 8.200, 2007-04 , 7.990, 2007-05 , 8.085, 2007-06 , 8.200, 2007-07 , 8.295, 2007-08 , 8.405, 2007-09 , 7.910, 2011-11
2006-06-30 , 5.887, 2006-07 , 6.060, 2006-08 , 6.369, 2006-09 , 6.700, 2006-10 , 8.100, 2006-11 , 9.630, 2006-12 , 10.424, 2007-01 , 10.459, 2007-02 , 10.264, 2007-03 , 8.350, 2007-04 , 8.184, 2007-05 , 8.279, 2007-06 , 8.400, 2007-07 , 8.460, 2007-08 , 8.604, 2007-09 , 7.799, 2011-11
2006-06-23 , 6.226, 2006-07 , 6.380, 2006-08 , 6.656, 2006-09 , 7.041, 2006-10 , 8.300, 2006-11 , 9.729, 2006-12 , 10.420, 2007-01 , 10.450, 2007-02 , 10.300, 2007-03 , 8.358, 2007-04 , 8.140, 2007-05 , 8.263, 2007-06 , 8.373, 2007-07 , 8.468, 2007-08 , 8.583, 2007-09 , 7.543, 2011-11
2006-06-16 , 7.185, 2006-07 , 7.455, 2006-08 , 7.750, 2006-09 , 8.130, 2006-10 , 9.190, 2006-11 , 10.400, 2006-12 , 11.150, 2007-01 , 11.070, 2007-02 , 10.960, 2007-03 , 8.750, 2007-04 , 8.560, 2007-05 , 8.655, 2007-06 , 8.660, 2007-07 , 8.865, 2007-08 , 8.870, 2007-09 , 7.085, 2011-11
2006-06-09 , 6.172, 2006-07 , 6.454, 2006-08 , 6.796, 2006-09 , 7.350, 2006-10 , 8.400, 2006-11 , 9.650, 2006-12 , 10.270, 2007-01 , 10.240, 2007-02 , 10.071, 2007-03 , 8.160, 2007-04 , 8.026, 2007-05 , 8.090, 2007-06 , 8.200, 2007-07 , 8.250, 2007-08 , 8.410, 2007-09 , 7.832, 2011-11
2006-06-02 , 5.925, 2006-06 , 6.623, 2006-07 , 6.883, 2006-08 , 7.163, 2006-09 , 7.528, 2006-10 , 8.720, 2006-11 , 9.948, 2006-12 , 10.520, 2007-01 , 10.510, 2007-02 , 10.348, 2007-03 , 8.468, 2007-04 , 8.308, 2007-05 , 8.420, 2007-06 , 8.510, 2007-07 , 8.613, 2007-08 , 7.925, 2011-11
2006-05-26 , 5.925, 2006-06 , 6.154, 2006-07 , 6.419, 2006-08 , 6.699, 2006-09 , 7.064, 2006-10 , 8.394, 2006-11 , 9.684, 2006-12 , 10.334, 2007-01 , 10.364, 2007-02 , 10.194, 2007-03 , 8.354, 2007-04 , 8.189, 2007-05 , 8.299, 2007-06 , 8.429, 2007-07 , 8.544, 2007-08 , 8.654, 2007-09
2006-05-19 , 5.962, 2006-06 , 6.227, 2006-07 , 6.507, 2006-08 , 6.857, 2006-09 , 7.307, 2006-10 , 8.597, 2006-11 , 9.987, 2006-12 , 10.747, 2007-01 , 10.782, 2007-02 , 10.617, 2007-03 , 8.942, 2007-04 , 8.787, 2007-05 , 8.907, 2007-06 , 9.047, 2007-07 , 9.172, 2007-08 , 9.302, 2007-09
2006-05-12 , 6.280, 2006-06 , 6.535, 2006-07 , 6.885, 2006-08 , 7.235, 2006-09 , 7.750, 2006-10 , 9.110, 2006-11 , 10.460, 2006-12 , 11.195, 2007-01 , 11.270, 2007-02 , 11.090, 2007-03 , 9.220, 2007-04 , 9.020, 2007-05 , 9.128, 2007-06 , 9.255, 2007-07 , 9.355, 2007-08 , 9.465, 2007-09
2006-05-05 , 6.775, 2006-06 , 7.032, 2006-07 , 7.282, 2006-08 , 7.567, 2006-09 , 7.967, 2006-10 , 9.332, 2006-11 , 10.682, 2006-12 , 11.420, 2007-01 , 11.440, 2007-02 , 11.235, 2007-03 , 9.295, 2007-04 , 9.085, 2007-05 , 9.181, 2007-06 , 9.292, 2007-07 , 9.375, 2007-08 , 9.443, 2007-09
2006-04-28 , 6.555, 2006-06 , 6.810, 2006-07 , 7.055, 2006-08 , 7.298, 2006-09 , 7.663, 2006-10 , 9.133, 2006-11 , 10.583, 2006-12 , 11.358, 2007-01 , 11.365, 2007-02 , 11.168, 2007-03 , 9.388, 2007-04 , 9.183, 2007-05 , 9.273, 2007-06 , 9.378, 2007-07 , 9.458, 2007-08 , 9.523, 2007-09
2006-04-21 , 8.000, 2006-05 , 8.016, 2006-06 , 8.256, 2006-07 , 8.466, 2006-08 , 8.670, 2006-09 , 8.870, 2006-10 , 10.320, 2006-11 , 11.471, 2006-12 , 12.300, 2007-01 , 12.290, 2007-02 , 12.090, 2007-03 , 9.930, 2007-04 , 9.590, 2007-05 , 9.700, 2007-06 , 9.800, 2007-07 , 6.910, 2011-11
2006-04-14 , 7.135, 2006-05 , 7.345, 2006-06 , 7.575, 2006-07 , 7.773, 2006-08 , 7.955, 2006-09 , 8.150, 2006-10 , 9.400, 2006-11 , 10.540, 2006-12 , 11.275, 2007-01 , 11.265, 2007-02 , 11.085, 2007-03 , 9.335, 2007-04 , 9.155, 2007-05 , 9.222, 2007-06 , 9.300, 2007-07 , 9.362, 2007-08
2006-04-07 , 6.743, 2006-05 , 6.945, 2006-06 , 7.158, 2006-07 , 7.340, 2006-08 , 7.505, 2006-09 , 7.700, 2006-10 , 8.965, 2006-11 , 10.100, 2006-12 , 10.875, 2007-01 , 10.875, 2007-02 , 10.710, 2007-03 , 9.055, 2007-04 , 8.880, 2007-05 , 8.938, 2007-06 , 9.008, 2007-07 , 9.060, 2007-08
2006-03-31 , 7.210, 2006-05 , 7.420, 2006-06 , 7.625, 2006-07 , 7.770, 2006-08 , 7.890, 2006-09 , 8.060, 2006-10 , 9.125, 2006-11 , 10.065, 2006-12 , 10.715, 2007-01 , 10.710, 2007-02 , 10.525, 2007-03 , 9.075, 2007-04 , 8.900, 2007-05 , 8.952, 2007-06 , 9.017, 2007-07 , 9.062, 2007-08
2006-03-24 , 7.290, 2006-04 , 7.457, 2006-05 , 7.624, 2006-06 , 7.791, 2006-07 , 7.918, 2006-08 , 8.023, 2006-09 , 8.163, 2006-10 , 9.428, 2006-11 , 10.478, 2006-12 , 11.143, 2007-01 , 11.133, 2007-02 , 10.933, 2007-03 , 9.253, 2007-04 , 9.073, 2007-05 , 9.121, 2007-06 , 9.186, 2007-07
2006-03-17 , 7.053, 2006-04 , 7.208, 2006-05 , 7.354, 2006-06 , 7.500, 2006-07 , 7.630, 2006-08 , 7.735, 2006-09 , 7.880, 2006-10 , 9.150, 2006-11 , 10.190, 2006-12 , 10.880, 2007-01 , 10.860, 2007-02 , 10.645, 2007-03 , 8.900, 2007-04 , 8.710, 2007-05 , 8.768, 2007-06 , 8.841, 2007-07
2006-03-10 , 6.646, 2006-04 , 6.849, 2006-05 , 7.032, 2006-06 , 7.215, 2006-07 , 7.382, 2006-08 , 7.502, 2006-09 , 7.657, 2006-10 , 8.787, 2006-11 , 9.792, 2006-12 , 10.482, 2007-01 , 10.482, 2007-02 , 10.282, 2007-03 , 8.712, 2007-04 , 8.540, 2007-05 , 8.600, 2007-06 , 8.675, 2007-07
2006-03-03 , 6.790, 2006-04 , 6.995, 2006-05 , 7.190, 2006-06 , 7.375, 2006-07 , 7.512, 2006-08 , 7.605, 2006-09 , 7.717, 2006-10 , 8.787, 2006-11 , 9.777, 2006-12 , 10.457, 2007-01 , 10.462, 2007-02 , 10.267, 2007-03 , 8.557, 2007-04 , 8.377, 2007-05 , 8.437, 2007-06 , 8.512, 2007-07
2006-02-24 , 7.112, 2006-03 , 7.313, 2006-04 , 7.475, 2006-05 , 7.625, 2006-06 , 7.760, 2006-07 , 7.845, 2006-08 , 7.920, 2006-09 , 8.015, 2006-10 , 9.045, 2006-11 , 10.035, 2006-12 , 10.695, 2007-01 , 10.700, 2007-02 , 10.500, 2007-03 , 8.670, 2007-04 , 8.471, 2007-05 , 8.531, 2007-06
2006-02-17 , 7.182, 2006-03 , 7.375, 2006-04 , 7.525, 2006-05 , 7.655, 2006-06 , 7.785, 2006-07 , 7.865, 2006-08 , 7.935, 2006-09 , 8.030, 2006-10 , 8.920, 2006-11 , 9.785, 2006-12 , 10.350, 2007-01 , 10.360, 2007-02 , 10.165, 2007-03 , 8.425, 2007-04 , 8.245, 2007-05 , 8.305, 2007-06
2006-02-10 , 7.316, 2006-03 , 7.511, 2006-04 , 7.666, 2006-05 , 7.811, 2006-06 , 7.941, 2006-07 , 8.021, 2006-08 , 8.084, 2006-09 , 8.174, 2006-10 , 9.044, 2006-11 , 9.864, 2006-12 , 10.394, 2007-01 , 10.414, 2007-02 , 10.254, 2007-03 , 8.634, 2007-04 , 8.469, 2007-05 , 8.529, 2007-06
2006-02-03 , 8.613, 2006-03 , 8.723, 2006-04 , 8.818, 2006-05 , 8.911, 2006-06 , 9.003, 2006-07 , 9.081, 2006-08 , 9.131, 2006-09 , 9.211, 2006-10 , 10.041, 2006-11 , 10.781, 2006-12 , 11.281, 2007-01 , 11.296, 2007-02 , 11.136, 2007-03 , 9.276, 2007-04 , 9.086, 2007-05 , 9.149, 2007-06
2006-01-27 , 8.400, 2006-02 , 8.507, 2006-03 , 8.652, 2006-04 , 8.752, 2006-05 , 8.855, 2006-06 , 8.950, 2006-07 , 9.035, 2006-08 , 9.085, 2006-09 , 9.170, 2006-10 , 10.090, 2006-11 , 10.900, 2006-12 , 11.455, 2007-01 , 11.465, 2007-02 , 11.300, 2007-03 , 9.340, 2007-04 , 9.155, 2007-05
2006-01-20 , 9.280, 2006-02 , 9.441, 2006-03 , 9.451, 2006-04 , 9.516, 2006-05 , 9.601, 2006-06 , 9.676, 2006-07 , 9.745, 2006-08 , 9.780, 2006-09 , 9.850, 2006-10 , 10.565, 2006-11 , 11.210, 2006-12 , 11.675, 2007-01 , 11.685, 2007-02 , 11.500, 2007-03 , 9.630, 2007-04 , 9.430, 2007-05
2006-01-13 , 8.943, 2006-02 , 8.770, 2006-02 , 8.880, 2006-03 , 9.138, 2006-04 , 8.990, 2006-05 , 9.050, 2006-06 , 9.328, 2006-07 , 9.353, 2006-08 , 9.250, 2006-09 , 10.048, 2006-10 , 9.940, 2006-11 , 11.093, 2006-12 , 11.103, 2007-01 , 10.970, 2007-02 , 10.730, 2007-03 , 10.330, 2011-11
2006-01-06 , 9.632, 2006-02 , 9.742, 2006-03 , 9.402, 2006-04 , 9.392, 2006-05 , 9.442, 2006-06 , 9.502, 2006-07 , 9.552, 2006-08 , 9.572, 2006-09 , 9.632, 2006-10 , 10.247, 2006-11 , 10.842, 2006-12 , 11.282, 2007-01 , 11.302, 2007-02 , 11.102, 2007-03 , 9.212, 2007-04 , 9.002, 2007-05
2005-12-30 , 11.225, 2006-02 , 11.359, 2006-03 , 10.359, 2006-04 , 10.289, 2006-05 , 10.329, 2006-06 , 10.379, 2006-07 , 10.424, 2006-08 , 10.434, 2006-09 , 10.489, 2006-10 , 10.999, 2006-11 , 11.479, 2006-12 , 11.879, 2007-01 , 11.869, 2007-02 , 11.629, 2007-03 , 9.659, 2007-04 , 9.439, 2007-05
2005-12-23 , 12.923, 2006-01 , 12.140, 2006-01 , 12.320, 2006-02 , 12.145, 2006-03 , 10.372, 2006-04 , 10.300, 2006-05 , 10.277, 2006-06 , 10.310, 2006-07 , 10.470, 2006-08 , 10.470, 2006-09 , 10.530, 2006-10 , 11.020, 2006-11 , 11.450, 2006-12 , 11.875, 2007-01 , 11.920, 2007-02 , 7.000, 2011-11
2005-12-16 , 13.633, 2006-01 , 13.722, 2006-02 , 13.652, 2006-03 , 10.867, 2006-04 , 10.542, 2006-05 , 10.567, 2006-06 , 10.602, 2006-07 , 10.640, 2006-08 , 10.640, 2006-09 , 10.685, 2006-10 , 11.140, 2006-11 , 11.590, 2006-12 , 11.955, 2007-01 , 11.905, 2007-02 , 11.625, 2007-03 , 9.325, 2007-04
2005-12-09 , 14.312, 2006-01 , 14.391, 2006-02 , 14.311, 2006-03 , 11.061, 2006-04 , 10.731, 2006-05 , 10.756, 2006-06 , 10.791, 2006-07 , 10.831, 2006-08 , 10.826, 2006-09 , 10.861, 2006-10 , 11.306, 2006-11 , 11.746, 2006-12 , 12.116, 2007-01 , 12.051, 2007-02 , 11.746, 2007-03 , 9.396, 2007-04
2005-12-02 , 13.931, 2006-01 , 13.951, 2006-02 , 13.765, 2006-03 , 11.005, 2006-04 , 10.750, 2006-05 , 10.780, 2006-06 , 10.818, 2006-07 , 10.860, 2006-08 , 10.852, 2006-09 , 10.895, 2006-10 , 11.358, 2006-11 , 11.815, 2006-12 , 12.190, 2007-01 , 12.125, 2007-02 , 11.820, 2007-03 , 9.520, 2007-04
2005-11-25 , 11.620, 2005-12 , 12.050, 2006-01 , 12.130, 2006-02 , 11.950, 2006-03 , 10.220, 2006-04 , 10.080, 2006-05 , 10.115, 2006-06 , 10.160, 2006-07 , 10.200, 2006-08 , 10.197, 2006-09 , 10.245, 2006-10 , 10.720, 2006-11 , 11.195, 2006-12 , 11.575, 2007-01 , 11.515, 2007-02 , 11.210, 2007-03
2005-11-18 , 11.414, 2005-12 , 12.071, 2006-01 , 12.181, 2006-02 , 12.011, 2006-03 , 10.161, 2006-04 , 10.001, 2006-05 , 10.031, 2006-06 , 10.076, 2006-07 , 10.119, 2006-08 , 10.119, 2006-09 , 10.167, 2006-10 , 10.642, 2006-11 , 11.117, 2006-12 , 11.497, 2007-01 , 11.437, 2007-02 , 11.132, 2007-03
2005-11-11 , 11.712, 2005-12 , 12.236, 2006-01 , 12.261, 2006-02 , 12.031, 2006-03 , 9.991, 2006-04 , 9.831, 2006-05 , 9.861, 2006-06 , 9.908, 2006-07 , 9.948, 2006-08 , 9.938, 2006-09 , 9.986, 2006-10 , 10.451, 2006-11 , 10.916, 2006-12 , 11.296, 2007-01 , 11.231, 2007-02 , 10.926, 2007-03
2005-11-04 , 11.415, 2005-12 , 12.059, 2006-01 , 12.029, 2006-02 , 11.749, 2006-03 , 9.859, 2006-04 , 9.639, 2006-05 , 9.669, 2006-06 , 9.719, 2006-07 , 9.764, 2006-08 , 9.747, 2006-09 , 9.794, 2006-10 , 10.264, 2006-11 , 10.719, 2006-12 , 11.079, 2007-01 , 11.004, 2007-02 , 10.699, 2007-03
2005-10-28 , 13.055, 2005-12 , 13.377, 2006-01 , 13.287, 2006-02 , 12.947, 2006-03 , 10.737, 2006-04 , 10.465, 2006-05 , 10.487, 2006-06 , 10.532, 2006-07 , 10.577, 2006-08 , 10.557, 2006-09 , 10.597, 2006-10 , 11.052, 2006-11 , 11.487, 2006-12 , 11.817, 2007-01 , 11.727, 2007-02 , 11.417, 2007-03
2005-10-21 , 12.872, 2005-11 , 13.167, 2005-12 , 13.554, 2006-01 , 13.484, 2006-02 , 13.119, 2006-03 , 10.619, 2006-04 , 10.304, 2006-05 , 10.319, 2006-06 , 10.359, 2006-07 , 10.399, 2006-08 , 10.375, 2006-09 , 10.405, 2006-10 , 10.845, 2006-11 , 11.280, 2006-12 , 11.600, 2007-01 , 11.520, 2007-02
2005-10-14 , 13.219, 2005-11 , 13.749, 2005-12 , 14.204, 2006-01 , 14.059, 2006-02 , 13.639, 2006-03 , 10.839, 2006-04 , 10.434, 2006-05 , 10.439, 2006-06 , 10.469, 2006-07 , 10.504, 2006-08 , 10.479, 2006-09 , 10.509, 2006-10 , 10.924, 2006-11 , 11.339, 2006-12 , 11.649, 2007-01 , 11.559, 2007-02
2005-10-07 , 13.375, 2005-11 , 13.895, 2005-12 , 14.260, 2006-01 , 14.120, 2006-02 , 13.695, 2006-03 , 10.695, 2006-04 , 10.205, 2006-05 , 10.200, 2006-06 , 10.225, 2006-07 , 10.255, 2006-08 , 10.230, 2006-09 , 10.260, 2006-10 , 10.695, 2006-11 , 11.100, 2006-12 , 11.420, 2007-01 , 11.325, 2007-02
2005-09-30 , 13.921, 2005-11 , 14.431, 2005-12 , 14.771, 2006-01 , 14.511, 2006-02 , 14.041, 2006-03 , 11.091, 2006-04 , 10.561, 2006-05 , 10.573, 2006-06 , 10.603, 2006-07 , 10.634, 2006-08 , 10.608, 2006-09 , 10.635, 2006-10 , 11.060, 2006-11 , 11.465, 2006-12 , 11.775, 2007-01 , 11.675, 2007-02
2005-09-23 , 12.324, 2005-10 , 12.687, 2005-11 , 13.167, 2005-12 , 13.472, 2006-01 , 13.352, 2006-02 , 12.977, 2006-03 , 10.502, 2006-04 , 10.047, 2006-05 , 10.074, 2006-06 , 10.117, 2006-07 , 10.164, 2006-08 , 10.144, 2006-09 , 10.176, 2006-10 , 10.606, 2006-11 , 11.021, 2006-12 , 11.326, 2007-01
2005-09-16 , 11.144, 2005-10 , 11.878, 2005-11 , 12.463, 2005-12 , 12.758, 2006-01 , 12.613, 2006-02 , 12.213, 2006-03 , 10.063, 2006-04 , 9.683, 2006-05 , 9.709, 2006-06 , 9.752, 2006-07 , 9.797, 2006-08 , 9.773, 2006-09 , 9.804, 2006-10 , 10.209, 2006-11 , 10.604, 2006-12 , 10.894, 2007-01
2005-09-09 , 11.263, 2005-10 , 11.853, 2005-11 , 12.318, 2005-12 , 12.618, 2006-01 , 12.523, 2006-02 , 12.238, 2006-03 , 9.728, 2006-04 , 9.363, 2006-05 , 9.388, 2006-06 , 9.429, 2006-07 , 9.472, 2006-08 , 9.448, 2006-09 , 9.477, 2006-10 , 9.848, 2006-11 , 10.208, 2006-12 , 10.488, 2007-01
2005-09-02 , 11.691, 2005-10 , 11.941, 2005-11 , 12.221, 2005-12 , 12.471, 2006-01 , 12.391, 2006-02 , 12.116, 2006-03 , 9.616, 2006-04 , 9.261, 2006-05 , 9.290, 2006-06 , 9.331, 2006-07 , 9.373, 2006-08 , 9.353, 2006-09 , 9.383, 2006-10 , 9.748, 2006-11 , 10.093, 2006-12 , 10.363, 2007-01
2005-08-26 , 9.792, 2005-09 , 9.806, 2005-10 , 10.236, 2005-11 , 10.641, 2005-12 , 10.926, 2006-01 , 10.911, 2006-02 , 10.686, 2006-03 , 9.036, 2006-04 , 8.786, 2006-05 , 8.816, 2006-06 , 8.859, 2006-07 , 8.899, 2006-08 , 8.879, 2006-09 , 8.909, 2006-10 , 9.289, 2006-11 , 9.649, 2006-12
2005-08-19 , 9.111, 2005-09 , 9.156, 2005-10 , 9.591, 2005-11 , 10.006, 2005-12 , 10.291, 2006-01 , 10.278, 2006-02 , 10.081, 2006-03 , 8.651, 2006-04 , 8.446, 2006-05 , 8.477, 2006-06 , 8.521, 2006-07 , 8.559, 2006-08 , 8.534, 2006-09 , 8.561, 2006-10 , 8.936, 2006-11 , 9.291, 2006-12
2005-08-12 , 9.588, 2005-09 , 9.608, 2005-10 , 9.966, 2005-11 , 10.319, 2005-12 , 10.577, 2006-01 , 10.543, 2006-02 , 10.299, 2006-03 , 8.784, 2006-04 , 8.554, 2006-05 , 8.585, 2006-06 , 8.630, 2006-07 , 8.669, 2006-08 , 8.647, 2006-09 , 8.674, 2006-10 , 9.029, 2006-11 , 9.359, 2006-12
2005-08-05 , 8.471, 2005-09 , 8.505, 2005-10 , 8.945, 2005-11 , 9.375, 2005-12 , 9.685, 2006-01 , 9.673, 2006-02 , 9.483, 2006-03 , 8.248, 2006-04 , 8.058, 2006-05 , 8.091, 2006-06 , 8.138, 2006-07 , 8.178, 2006-08 , 8.158, 2006-09 , 8.188, 2006-10 , 8.531, 2006-11 , 8.843, 2006-12
2005-07-29 , 7.885, 2005-09 , 7.943, 2005-10 , 8.488, 2005-11 , 8.958, 2005-12 , 9.308, 2006-01 , 9.305, 2006-02 , 9.141, 2006-03 , 8.006, 2006-04 , 7.856, 2006-05 , 7.891, 2006-06 , 7.941, 2006-07 , 7.985, 2006-08 , 7.965, 2006-09 , 7.995, 2006-10 , 8.340, 2006-11 , 8.660, 2006-12
2005-07-22 , 7.384, 2005-08 , 7.421, 2005-09 , 7.486, 2005-10 , 8.090, 2005-11 , 8.604, 2005-12 , 8.961, 2006-01 , 8.971, 2006-02 , 8.824, 2006-03 , 7.736, 2006-04 , 7.598, 2006-05 , 7.641, 2006-06 , 7.693, 2006-07 , 7.740, 2006-08 , 7.729, 2006-09 , 7.766, 2006-10 , 8.121, 2006-11
2005-07-15 , 7.849, 2005-08 , 7.898, 2005-09 , 7.953, 2005-10 , 8.433, 2005-11 , 8.868, 2005-12 , 9.193, 2006-01 , 9.195, 2006-02 , 9.045, 2006-03 , 7.870, 2006-04 , 7.710, 2006-05 , 7.752, 2006-06 , 7.802, 2006-07 , 7.847, 2006-08 , 7.835, 2006-09 , 7.870, 2006-10 , 8.215, 2006-11
2005-07-08 , 7.472, 2005-08 , 7.530, 2005-09 , 7.578, 2005-10 , 8.133, 2005-11 , 8.653, 2005-12 , 9.028, 2006-01 , 9.048, 2006-02 , 8.918, 2006-03 , 7.873, 2006-04 , 7.731, 2006-05 , 7.776, 2006-06 , 7.826, 2006-07 , 7.871, 2006-08 , 7.860, 2006-09 , 7.895, 2006-10 , 8.245, 2006-11
2005-07-01 , 7.171, 2005-08 , 7.215, 2005-09 , 7.283, 2005-10 , 7.893, 2005-11 , 8.463, 2005-12 , 8.828, 2006-01 , 8.848, 2006-02 , 8.718, 2006-03 , 7.808, 2006-04 , 7.675, 2006-05 , 7.715, 2006-06 , 7.765, 2006-07 , 7.810, 2006-08 , 7.799, 2006-09 , 7.835, 2006-10 , 8.185, 2006-11
2005-06-24 , 7.360, 2005-07 , 7.412, 2005-08 , 7.450, 2005-09 , 7.505, 2005-10 , 8.052, 2005-11 , 8.567, 2005-12 , 8.907, 2006-01 , 8.929, 2006-02 , 8.814, 2006-03 , 7.774, 2006-04 , 7.629, 2006-05 , 7.669, 2006-06 , 7.714, 2006-07 , 7.750, 2006-08 , 7.740, 2006-09 , 7.774, 2006-10
2005-06-17 , 7.690, 2005-07 , 7.778, 2005-08 , 7.811, 2005-09 , 7.851, 2005-10 , 8.306, 2005-11 , 8.731, 2005-12 , 9.021, 2006-01 , 9.024, 2006-02 , 8.891, 2006-03 , 7.776, 2006-04 , 7.624, 2006-05 , 7.661, 2006-06 , 7.706, 2006-07 , 7.741, 2006-08 , 7.727, 2006-09 , 7.759, 2006-10
2005-06-10 , 6.932, 2005-07 , 7.011, 2005-08 , 7.041, 2005-09 , 7.093, 2005-10 , 7.653, 2005-11 , 8.178, 2005-12 , 8.493, 2006-01 , 8.493, 2006-02 , 8.343, 2006-03 , 7.363, 2006-04 , 7.218, 2006-05 , 7.260, 2006-06 , 7.308, 2006-07 , 7.343, 2006-08 , 7.332, 2006-09 , 7.364, 2006-10
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 6.511, 2005-06 , 6.592, 2005-07 , 6.660, 2005-08 , 6.702, 2005-09 , 6.757, 2005-10 , 7.222, 2005-11 , 7.657, 2005-12 , 7.932, 2006-01 , 7.927, 2006-02 , 7.772, 2006-03 , 6.797, 2006-04 , 6.674, 2006-05 , 6.717, 2006-06 , 6.760, 2006-07 , 6.796, 2006-08 , 6.792, 2006-09
2005-05-06 , 6.621, 2005-06 , 6.719, 2005-07 , 6.789, 2005-08 , 6.839, 2005-09 , 6.894, 2005-10 , 7.334, 2005-11 , 7.749, 2005-12 , 8.004, 2006-01 , 8.004, 2006-02 , 7.864, 2006-03 , 6.834, 2006-04 , 6.714, 2006-05 , 6.764, 2006-06 , 6.809, 2006-07 , 6.844, 2006-08 , 6.830, 2006-09
2005-04-29 , 6.585, 2005-06 , 6.694, 2005-07 , 6.764, 2005-08 , 6.808, 2005-09 , 6.857, 2005-10 , 7.347, 2005-11 , 7.782, 2005-12 , 8.064, 2006-01 , 8.069, 2006-02 , 7.952, 2006-03 , 6.912, 2006-04 , 6.787, 2006-05 , 6.832, 2006-06 , 6.877, 2006-07 , 6.907, 2006-08 , 6.897, 2006-09
2005-04-22 , 7.195, 2005-05 , 7.269, 2005-06 , 7.359, 2005-07 , 7.417, 2005-08 , 7.449, 2005-09 , 7.493, 2005-10 , 7.943, 2005-11 , 8.348, 2005-12 , 8.566, 2006-01 , 8.566, 2006-02 , 8.436, 2006-03 , 7.306, 2006-04 , 7.166, 2006-05 , 7.201, 2006-06 , 7.234, 2006-07 , 7.254, 2006-08
2005-04-15 , 7.069, 2005-05 , 7.179, 2005-06 , 7.270, 2005-07 , 7.330, 2005-08 , 7.363, 2005-09 , 7.408, 2005-10 , 7.788, 2005-11 , 8.138, 2005-12 , 8.353, 2006-01 , 8.348, 2006-02 , 8.213, 2006-03 , 7.093, 2006-04 , 6.943, 2006-05 , 6.978, 2006-06 , 7.013, 2006-07 , 7.033, 2006-08
2005-04-08 , 7.242, 2005-05 , 7.359, 2005-06 , 7.466, 2005-07 , 7.529, 2005-08 , 7.560, 2005-09 , 7.600, 2005-10 , 7.983, 2005-11 , 8.331, 2005-12 , 8.556, 2006-01 , 8.551, 2006-02 , 8.416, 2006-03 , 7.296, 2006-04 , 7.151, 2006-05 , 7.183, 2006-06 , 7.216, 2006-07 , 7.243, 2006-08
2005-04-01 , 7.653, 2005-05 , 7.758, 2005-06 , 7.843, 2005-07 , 7.893, 2005-08 , 7.908, 2005-09 , 7.938, 2005-10 , 8.248, 2005-11 , 8.553, 2005-12 , 8.768, 2006-01 , 8.758, 2006-02 , 8.618, 2006-03 , 7.338, 2006-04 , 7.183, 2006-05 , 7.203, 2006-06 , 7.233, 2006-07 , 7.263, 2006-08
2005-03-25 , 7.062, 2005-04 , 7.184, 2005-05 , 7.292, 2005-06 , 7.379, 2005-07 , 7.436, 2005-08 , 7.451, 2005-09 , 7.480, 2005-10 , 7.819, 2005-11 , 8.147, 2005-12 , 8.363, 2006-01 , 8.343, 2006-02 , 8.193, 2006-03 , 7.023, 2006-04 , 6.878, 2006-05 , 6.903, 2006-06 , 6.933, 2006-07
2005-03-18 , 7.273, 2005-04 , 7.393, 2005-05 , 7.478, 2005-06 , 7.548, 2005-07 , 7.580, 2005-08 , 7.590, 2005-09 , 7.617, 2005-10 , 7.952, 2005-11 , 8.277, 2005-12 , 8.487, 2006-01 , 8.462, 2006-02 , 8.302, 2006-03 , 7.142, 2006-04 , 6.997, 2006-05 , 7.022, 2006-06 , 7.047, 2006-07
2005-03-11 , 6.772, 2005-04 , 6.885, 2005-05 , 6.955, 2005-06 , 7.020, 2005-07 , 7.053, 2005-08 , 7.064, 2005-09 , 7.084, 2005-10 , 7.447, 2005-11 , 7.804, 2005-12 , 8.024, 2006-01 , 7.999, 2006-02 , 7.829, 2006-03 , 6.679, 2006-04 , 6.536, 2006-05 , 6.561, 2006-06 , 6.586, 2006-07
2005-03-04 , 6.744, 2005-04 , 6.856, 2005-05 , 6.941, 2005-06 , 7.013, 2005-07 , 7.047, 2005-08 , 7.057, 2005-09 , 7.082, 2005-10 , 7.457, 2005-11 , 7.827, 2005-12 , 8.062, 2006-01 , 8.035, 2006-02 , 7.852, 2006-03 , 6.692, 2006-04 , 6.549, 2006-05 , 6.574, 2006-06 , 6.604, 2006-07
2005-02-25 , 6.715, 2005-04 , 6.810, 2005-05 , 6.865, 2005-06 , 6.920, 2005-07 , 6.947, 2005-08 , 6.950, 2005-09 , 6.975, 2005-10 , 7.340, 2005-11 , 7.695, 2005-12 , 7.925, 2006-01 , 7.895, 2006-02 , 7.705, 2006-03 , 6.605, 2006-04 , 6.465, 2006-05 , 6.490, 2006-06 , 6.520, 2006-07
2005-02-18 , 5.908, 2005-03 , 5.987, 2005-04 , 6.087, 2005-05 , 6.154, 2005-06 , 6.220, 2005-07 , 6.266, 2005-08 , 6.277, 2005-09 , 6.307, 2005-10 , 6.672, 2005-11 , 7.017, 2005-12 , 7.252, 2006-01 , 7.228, 2006-02 , 7.050, 2006-03 , 6.190, 2006-04 , 6.065, 2006-05 , 6.092, 2006-06
2005-02-11 , 6.093, 2005-03 , 6.171, 2005-04 , 6.244, 2005-05 , 6.305, 2005-06 , 6.362, 2005-07 , 6.402, 2005-08 , 6.398, 2005-09 , 6.423, 2005-10 , 6.748, 2005-11 , 7.068, 2005-12 , 7.291, 2006-01 , 7.261, 2006-02 , 7.066, 2006-03 , 6.196, 2006-04 , 6.066, 2006-05 , 6.091, 2006-06
2005-02-04 , 6.096, 2005-03 , 6.130, 2005-04 , 6.180, 2005-05 , 6.238, 2005-06 , 6.296, 2005-07 , 6.341, 2005-08 , 6.333, 2005-09 , 6.361, 2005-10 , 6.691, 2005-11 , 7.016, 2005-12 , 7.246, 2006-01 , 7.221, 2006-02 , 7.022, 2006-03 , 6.145, 2006-04 , 6.020, 2006-05 , 6.045, 2006-06
2005-01-28 , 6.259, 2005-03 , 6.259, 2005-04 , 6.286, 2005-05 , 6.332, 2005-06 , 6.378, 2005-07 , 6.411, 2005-08 , 6.396, 2005-09 , 6.416, 2005-10 , 6.736, 2005-11 , 7.051, 2005-12 , 7.276, 2006-01 , 7.250, 2006-02 , 7.050, 2006-03 , 6.110, 2006-04 , 5.985, 2006-05 , 6.015, 2006-06
2005-01-21 , 6.308, 2005-02 , 6.354, 2005-03 , 6.238, 2005-04 , 6.240, 2005-05 , 6.280, 2005-06 , 6.320, 2005-07 , 6.345, 2005-08 , 6.315, 2005-09 , 6.335, 2005-10 , 6.665, 2005-11 , 6.990, 2005-12 , 7.220, 2006-01 , 7.193, 2006-02 , 7.003, 2006-03 , 6.018, 2006-04 , 5.898, 2006-05
2005-01-14 , 6.395, 2005-02 , 6.432, 2005-03 , 6.292, 2005-04 , 6.284, 2005-05 , 6.316, 2005-06 , 6.349, 2005-07 , 6.369, 2005-08 , 6.334, 2005-09 , 6.354, 2005-10 , 6.692, 2005-11 , 7.019, 2005-12 , 7.249, 2006-01 , 7.224, 2006-02 , 7.029, 2006-03 , 6.049, 2006-04 , 5.914, 2006-05
2005-01-07 , 6.001, 2005-02 , 6.068, 2005-03 , 6.008, 2005-04 , 6.033, 2005-05 , 6.073, 2005-06 , 6.113, 2005-07 , 6.135, 2005-08 , 6.105, 2005-09 , 6.135, 2005-10 , 6.500, 2005-11 , 6.850, 2005-12 , 7.085, 2006-01 , 7.070, 2006-02 , 6.870, 2006-03 , 5.990, 2006-04 , 5.865, 2006-05
2004-12-31 , 6.149, 2005-02 , 6.195, 2005-03 , 6.065, 2005-04 , 6.090, 2005-05 , 6.130, 2005-06 , 6.180, 2005-07 , 6.205, 2005-08 , 6.180, 2005-09 , 6.210, 2005-10 , 6.550, 2005-11 , 6.880, 2005-12 , 7.100, 2006-01 , 7.085, 2006-02 , 6.870, 2006-03 , 5.960, 2006-04 , 5.820, 2006-05
2004-12-24 , 6.668, 2005-01 , 6.745, 2005-02 , 6.733, 2005-03 , 6.353, 2005-04 , 6.343, 2005-05 , 6.382, 2005-06 , 6.427, 2005-07 , 6.447, 2005-08 , 6.427, 2005-09 , 6.452, 2005-10 , 6.772, 2005-11 , 7.087, 2005-12 , 7.302, 2006-01 , 7.292, 2006-02 , 7.077, 2006-03 , 6.127, 2006-04
2004-12-17 , 7.457, 2005-01 , 7.528, 2005-02 , 7.440, 2005-03 , 6.800, 2005-04 , 6.735, 2005-05 , 6.773, 2005-06 , 6.815, 2005-07 , 6.835, 2005-08 , 6.810, 2005-09 , 6.830, 2005-10 , 7.115, 2005-11 , 7.400, 2005-12 , 7.600, 2006-01 , 7.580, 2006-02 , 7.360, 2006-03 , 6.360, 2006-04
2004-12-10 , 6.843, 2005-01 , 6.965, 2005-02 , 6.920, 2005-03 , 6.450, 2005-04 , 6.377, 2005-05 , 6.418, 2005-06 , 6.463, 2005-07 , 6.486, 2005-08 , 6.461, 2005-09 , 6.481, 2005-10 , 6.771, 2005-11 , 7.066, 2005-12 , 7.276, 2006-01 , 7.260, 2006-02 , 7.045, 2006-03 , 6.180, 2006-04
2004-12-03 , 6.796, 2005-01 , 6.871, 2005-02 , 6.771, 2005-03 , 6.281, 2005-04 , 6.206, 2005-05 , 6.247, 2005-06 , 6.292, 2005-07 , 6.312, 2005-08 , 6.292, 2005-09 , 6.316, 2005-10 , 6.601, 2005-11 , 6.886, 2005-12 , 7.096, 2006-01 , 7.091, 2006-02 , 6.886, 2006-03 , 6.086, 2006-04
2004-11-26 , 8.639, 2005-01 , 8.709, 2005-02 , 8.359, 2005-03 , 7.249, 2005-04 , 7.019, 2005-05 , 7.049, 2005-06 , 7.079, 2005-07 , 7.094, 2005-08 , 7.069, 2005-09 , 7.089, 2005-10 , 7.364, 2005-11 , 7.639, 2005-12 , 7.839, 2006-01 , 7.829, 2006-02 , 7.604, 2006-03 , 6.584, 2006-04
2004-11-19 , 7.115, 2004-12 , 7.791, 2005-01 , 7.891, 2005-02 , 7.676, 2005-03 , 6.776, 2005-04 , 6.631, 2005-05 , 6.663, 2005-06 , 6.696, 2005-07 , 6.716, 2005-08 , 6.696, 2005-09 , 6.721, 2005-10 , 7.001, 2005-11 , 7.271, 2005-12 , 7.481, 2006-01 , 7.471, 2006-02 , 7.251, 2006-03
2004-11-12 , 7.176, 2004-12 , 7.866, 2005-01 , 7.916, 2005-02 , 7.676, 2005-03 , 6.816, 2005-04 , 6.691, 2005-05 , 6.706, 2005-06 , 6.731, 2005-07 , 6.751, 2005-08 , 6.726, 2005-09 , 6.751, 2005-10 , 7.016, 2005-11 , 7.296, 2005-12 , 7.491, 2006-01 , 7.486, 2006-02 , 7.281, 2006-03
2004-11-05 , 7.954, 2004-12 , 8.529, 2005-01 , 8.579, 2005-02 , 8.239, 2005-03 , 7.139, 2005-04 , 6.899, 2005-05 , 6.921, 2005-06 , 6.949, 2005-07 , 6.974, 2005-08 , 6.934, 2005-09 , 6.969, 2005-10 , 7.307, 2005-11 , 7.629, 2005-12 , 7.874, 2006-01 , 7.884, 2006-02 , 7.634, 2006-03
2004-10-29 , 8.684, 2004-12 , 9.317, 2005-01 , 9.352, 2005-02 , 8.872, 2005-03 , 7.472, 2005-04 , 7.122, 2005-05 , 7.144, 2005-06 , 7.172, 2005-07 , 7.192, 2005-08 , 7.157, 2005-09 , 7.187, 2005-10 , 7.522, 2005-11 , 7.827, 2005-12 , 8.067, 2006-01 , 8.047, 2006-02 , 7.787, 2006-03
2004-10-22 , 8.105, 2004-11 , 8.994, 2004-12 , 9.504, 2005-01 , 9.464, 2005-02 , 9.014, 2005-03 , 7.424, 2005-04 , 7.089, 2005-05 , 7.109, 2005-06 , 7.134, 2005-07 , 7.158, 2005-08 , 7.125, 2005-09 , 7.150, 2005-10 , 7.465, 2005-11 , 7.740, 2005-12 , 7.945, 2006-01 , 7.905, 2006-02
2004-10-15 , 6.709, 2004-11 , 7.956, 2004-12 , 8.440, 2005-01 , 8.460, 2005-02 , 8.095, 2005-03 , 6.845, 2005-04 , 6.605, 2005-05 , 6.625, 2005-06 , 6.650, 2005-07 , 6.675, 2005-08 , 6.637, 2005-09 , 6.660, 2005-10 , 6.960, 2005-11 , 7.240, 2005-12 , 7.440, 2006-01 , 7.400, 2006-02
2004-10-08 , 7.163, 2004-11 , 8.275, 2004-12 , 8.715, 2005-01 , 8.635, 2005-02 , 8.290, 2005-03 , 6.930, 2005-04 , 6.680, 2005-05 , 6.697, 2005-06 , 6.720, 2005-07 , 6.737, 2005-08 , 6.697, 2005-09 , 6.720, 2005-10 , 7.010, 2005-11 , 7.278, 2005-12 , 7.443, 2006-01 , 7.393, 2006-02
2004-10-01 , 6.795, 2004-11 , 7.635, 2004-12 , 8.030, 2005-01 , 7.990, 2005-02 , 7.725, 2005-03 , 6.615, 2005-04 , 6.419, 2005-05 , 6.436, 2005-06 , 6.456, 2005-07 , 6.475, 2005-08 , 6.445, 2005-09 , 6.465, 2005-10 , 6.710, 2005-11 , 6.930, 2005-12 , 7.065, 2006-01 , 7.020, 2006-02
2004-09-24 , 5.392, 2004-10 , 6.067, 2004-11 , 6.802, 2004-12 , 7.117, 2005-01 , 7.082, 2005-02 , 6.917, 2005-03 , 6.226, 2005-04 , 6.086, 2005-05 , 6.113, 2005-06 , 6.140, 2005-07 , 6.165, 2005-08 , 6.148, 2005-09 , 6.173, 2005-10 , 6.408, 2005-11 , 6.628, 2005-12 , 6.765, 2006-01
2004-09-17 , 5.108, 2004-10 , 5.714, 2004-11 , 6.359, 2004-12 , 6.701, 2005-01 , 6.691, 2005-02 , 6.573, 2005-03 , 6.045, 2005-04 , 5.920, 2005-05 , 5.948, 2005-06 , 5.980, 2005-07 , 6.005, 2005-08 , 5.995, 2005-09 , 6.020, 2005-10 , 6.252, 2005-11 , 6.465, 2005-12 , 6.605, 2006-01
2004-09-10 , 4.570, 2004-10 , 5.549, 2004-11 , 6.364, 2004-12 , 6.764, 2005-01 , 6.814, 2005-02 , 6.697, 2005-03 , 6.097, 2005-04 , 5.977, 2005-05 , 6.000, 2005-06 , 6.032, 2005-07 , 6.052, 2005-08 , 6.044, 2005-09 , 6.074, 2005-10 , 6.314, 2005-11 , 6.534, 2005-12 , 6.674, 2006-01
2004-09-03 , 4.675, 2004-10 , 5.500, 2004-11 , 6.155, 2004-12 , 6.515, 2005-01 , 6.550, 2005-02 , 6.455, 2005-03 , 5.989, 2005-04 , 5.879, 2005-05 , 5.900, 2005-06 , 5.930, 2005-07 , 5.955, 2005-08 , 5.950, 2005-09 , 5.985, 2005-10 , 6.225, 2005-11 , 6.438, 2005-12 , 6.578, 2006-01
2004-08-27 , 5.082, 2004-09 , 5.189, 2004-10 , 5.916, 2004-11 , 6.498, 2004-12 , 6.831, 2005-01 , 6.831, 2005-02 , 6.693, 2005-03 , 6.093, 2005-04 , 5.981, 2005-05 , 6.001, 2005-06 , 6.033, 2005-07 , 6.050, 2005-08 , 6.042, 2005-09 , 6.068, 2005-10 , 6.298, 2005-11 , 6.516, 2005-12
2004-08-20 , 5.552, 2004-09 , 5.693, 2004-10 , 6.418, 2004-11 , 6.858, 2004-12 , 7.108, 2005-01 , 7.073, 2005-02 , 6.928, 2005-03 , 6.193, 2005-04 , 6.053, 2005-05 , 6.065, 2005-06 , 6.088, 2005-07 , 6.093, 2005-08 , 6.083, 2005-09 , 6.108, 2005-10 , 6.321, 2005-11 , 6.521, 2005-12
2004-08-13 , 5.533, 2004-09 , 5.658, 2004-10 , 6.223, 2004-11 , 6.628, 2004-12 , 6.883, 2005-01 , 6.850, 2005-02 , 6.718, 2005-03 , 6.103, 2005-04 , 5.986, 2005-05 , 5.999, 2005-06 , 6.031, 2005-07 , 6.044, 2005-08 , 6.041, 2005-09 , 6.066, 2005-10 , 6.271, 2005-11 , 6.468, 2005-12
2004-08-06 , 5.712, 2004-09 , 5.837, 2004-10 , 6.307, 2004-11 , 6.734, 2004-12 , 6.954, 2005-01 , 6.926, 2005-02 , 6.809, 2005-03 , 6.225, 2005-04 , 6.110, 2005-05 , 6.120, 2005-06 , 6.150, 2005-07 , 6.160, 2005-08 , 6.155, 2005-09 , 6.180, 2005-10 , 6.377, 2005-11 , 6.570, 2005-12
2004-07-30 , 6.112, 2004-09 , 6.182, 2004-10 , 6.546, 2004-11 , 6.841, 2004-12 , 7.017, 2005-01 , 6.978, 2005-02 , 6.845, 2005-03 , 6.207, 2005-04 , 6.087, 2005-05 , 6.100, 2005-06 , 6.130, 2005-07 , 6.139, 2005-08 , 6.139, 2005-09 , 6.162, 2005-10 , 6.347, 2005-11 , 6.527, 2005-12
2004-07-23 , 5.931, 2004-08 , 5.969, 2004-09 , 6.024, 2004-10 , 6.351, 2004-11 , 6.651, 2004-12 , 6.824, 2005-01 , 6.784, 2005-02 , 6.649, 2005-03 , 6.017, 2005-04 , 5.904, 2005-05 , 5.914, 2005-06 , 5.944, 2005-07 , 5.951, 2005-08 , 5.936, 2005-09 , 5.961, 2005-10 , 6.126, 2005-11
2004-07-16 , 5.977, 2004-08 , 6.034, 2004-09 , 6.081, 2004-10 , 6.375, 2004-11 , 6.662, 2004-12 , 6.827, 2005-01 , 6.789, 2005-02 , 6.655, 2005-03 , 6.055, 2005-04 , 5.927, 2005-05 , 5.940, 2005-06 , 5.968, 2005-07 , 5.978, 2005-08 , 5.963, 2005-09 , 5.993, 2005-10 , 6.170, 2005-11
2004-07-09 , 6.141, 2004-08 , 6.193, 2004-09 , 6.243, 2004-10 , 6.516, 2004-11 , 6.784, 2004-12 , 6.937, 2005-01 , 6.889, 2005-02 , 6.747, 2005-03 , 6.127, 2005-04 , 5.992, 2005-05 , 6.002, 2005-06 , 6.037, 2005-07 , 6.052, 2005-08 , 6.032, 2005-09 , 6.057, 2005-10 , 6.227, 2005-11
2004-07-02 , 6.148, 2004-08 , 6.181, 2004-09 , 6.218, 2004-10 , 6.458, 2004-11 , 6.693, 2004-12 , 6.823, 2005-01 , 6.775, 2005-02 , 6.628, 2005-03 , 6.001, 2005-04 , 5.861, 2005-05 , 5.880, 2005-06 , 5.918, 2005-07 , 5.931, 2005-08 , 5.911, 2005-09 , 5.931, 2005-10 , 6.096, 2005-11
2004-06-25 , 6.353, 2004-07 , 6.392, 2004-08 , 6.417, 2004-09 , 6.444, 2004-10 , 6.667, 2004-11 , 6.884, 2004-12 , 7.012, 2005-01 , 6.957, 2005-02 , 6.800, 2005-03 , 6.120, 2005-04 , 5.960, 2005-05 , 5.970, 2005-06 , 6.005, 2005-07 , 6.015, 2005-08 , 6.000, 2005-09 , 6.025, 2005-10
2004-06-18 , 6.582, 2004-07 , 6.654, 2004-08 , 6.641, 2004-09 , 6.653, 2004-10 , 6.840, 2004-11 , 7.033, 2004-12 , 7.150, 2005-01 , 7.090, 2005-02 , 6.920, 2005-03 , 6.128, 2005-04 , 5.948, 2005-05 , 5.948, 2005-06 , 5.978, 2005-07 , 5.983, 2005-08 , 5.948, 2005-09 , 5.956, 2005-10
2004-06-11 , 6.176, 2004-07 , 6.246, 2004-08 , 6.266, 2004-09 , 6.291, 2004-10 , 6.509, 2004-11 , 6.712, 2004-12 , 6.840, 2005-01 , 6.790, 2005-02 , 6.622, 2005-03 , 5.970, 2005-04 , 5.800, 2005-05 , 5.810, 2005-06 , 5.845, 2005-07 , 5.858, 2005-08 , 5.830, 2005-09 , 5.844, 2005-10
2004-06-04 , 6.363, 2004-07 , 6.411, 2004-08 , 6.413, 2004-09 , 6.435, 2004-10 , 6.620, 2004-11 , 6.810, 2004-12 , 6.940, 2005-01 , 6.890, 2005-02 , 6.710, 2005-03 , 6.055, 2005-04 , 5.885, 2005-05 , 5.893, 2005-06 , 5.923, 2005-07 , 5.938, 2005-08 , 5.900, 2005-09 , 5.915, 2005-10
2004-05-28 , 6.442, 2004-07 , 6.489, 2004-08 , 6.464, 2004-09 , 6.482, 2004-10 , 6.657, 2004-11 , 6.847, 2004-12 , 6.977, 2005-01 , 6.922, 2005-02 , 6.737, 2005-03 , 6.032, 2005-04 , 5.867, 2005-05 , 5.877, 2005-06 , 5.904, 2005-07 , 5.918, 2005-08 , 5.878, 2005-09 , 5.893, 2005-10
2004-05-21 , 6.324, 2004-06 , 6.400, 2004-07 , 6.442, 2004-08 , 6.414, 2004-09 , 6.427, 2004-10 , 6.590, 2004-11 , 6.778, 2004-12 , 6.908, 2005-01 , 6.848, 2005-02 , 6.648, 2005-03 , 5.933, 2005-04 , 5.763, 2005-05 , 5.778, 2005-06 , 5.803, 2005-07 , 5.818, 2005-08 , 5.780, 2005-09
2004-05-14 , 6.480, 2004-06 , 6.553, 2004-07 , 6.576, 2004-08 , 6.540, 2004-09 , 6.551, 2004-10 , 6.703, 2004-11 , 6.875, 2004-12 , 6.990, 2005-01 , 6.931, 2005-02 , 6.721, 2005-03 , 5.881, 2005-04 , 5.701, 2005-05 , 5.715, 2005-06 , 5.741, 2005-07 , 5.752, 2005-08 , 5.712, 2005-09
2004-05-07 , 6.294, 2004-06 , 6.380, 2004-07 , 6.418, 2004-08 , 6.388, 2004-09 , 6.401, 2004-10 , 6.556, 2004-11 , 6.719, 2004-12 , 6.839, 2005-01 , 6.779, 2005-02 , 6.559, 2005-03 , 5.649, 2005-04 , 5.464, 2005-05 , 5.477, 2005-06 , 5.497, 2005-07 , 5.504, 2005-08 , 5.464, 2005-09
2004-04-30 , 5.862, 2004-06 , 5.950, 2004-07 , 5.994, 2004-08 , 5.979, 2004-09 , 5.994, 2004-10 , 6.160, 2004-11 , 6.326, 2004-12 , 6.443, 2005-01 , 6.393, 2005-02 , 6.183, 2005-03 , 5.433, 2005-04 , 5.281, 2005-05 , 5.296, 2005-06 , 5.321, 2005-07 , 5.331, 2005-08 , 5.291, 2005-09
2004-04-23 , 5.571, 2004-05 , 5.653, 2004-06 , 5.730, 2004-07 , 5.773, 2004-08 , 5.754, 2004-09 , 5.774, 2004-10 , 5.946, 2004-11 , 6.122, 2004-12 , 6.248, 2005-01 , 6.198, 2005-02 , 6.008, 2005-03 , 5.403, 2005-04 , 5.278, 2005-05 , 5.293, 2005-06 , 5.318, 2005-07 , 5.323, 2005-08
2004-04-16 , 5.610, 2004-05 , 5.703, 2004-06 , 5.771, 2004-07 , 5.811, 2004-08 , 5.785, 2004-09 , 5.805, 2004-10 , 5.982, 2004-11 , 6.157, 2004-12 , 6.285, 2005-01 , 6.235, 2005-02 , 6.025, 2005-03 , 5.375, 2005-04 , 5.240, 2005-05 , 5.250, 2005-06 , 5.275, 2005-07 , 5.280, 2005-08
2004-04-09 , 5.941, 2004-05 , 6.023, 2004-06 , 6.078, 2004-07 , 6.096, 2004-08 , 6.065, 2004-09 , 6.079, 2004-10 , 6.237, 2004-11 , 6.395, 2004-12 , 6.510, 2005-01 , 6.449, 2005-02 , 6.219, 2005-03 , 5.472, 2005-04 , 5.314, 2005-05 , 5.316, 2005-06 , 5.337, 2005-07 , 5.342, 2005-08
2004-04-02 , 5.812, 2004-05 , 5.880, 2004-06 , 5.923, 2004-07 , 5.945, 2004-08 , 5.913, 2004-09 , 5.928, 2004-10 , 6.086, 2004-11 , 6.243, 2004-12 , 6.368, 2005-01 , 6.315, 2005-02 , 6.085, 2005-03 , 5.390, 2005-04 , 5.240, 2005-05 , 5.250, 2005-06 , 5.278, 2005-07 , 5.283, 2005-08
2004-03-26 , 5.429, 2004-04 , 5.501, 2004-05 , 5.567, 2004-06 , 5.615, 2004-07 , 5.641, 2004-08 , 5.616, 2004-09 , 5.636, 2004-10 , 5.810, 2004-11 , 5.983, 2004-12 , 6.116, 2005-01 , 6.066, 2005-02 , 5.856, 2005-03 , 5.236, 2005-04 , 5.111, 2005-05 , 5.126, 2005-06 , 5.166, 2005-07
2004-03-19 , 5.582, 2004-04 , 5.660, 2004-05 , 5.711, 2004-06 , 5.742, 2004-07 , 5.763, 2004-08 , 5.733, 2004-09 , 5.747, 2004-10 , 5.907, 2004-11 , 6.067, 2004-12 , 6.197, 2005-01 , 6.147, 2005-02 , 5.932, 2005-03 , 5.282, 2005-04 , 5.137, 2005-05 , 5.147, 2005-06 , 5.177, 2005-07
2004-03-12 , 5.643, 2004-04 , 5.735, 2004-05 , 5.770, 2004-06 , 5.808, 2004-07 , 5.823, 2004-08 , 5.793, 2004-09 , 5.803, 2004-10 , 5.963, 2004-11 , 6.123, 2004-12 , 6.253, 2005-01 , 6.183, 2005-02 , 5.958, 2005-03 , 5.318, 2005-04 , 5.178, 2005-05 , 5.188, 2005-06 , 5.218, 2005-07
2004-03-05 , 5.443, 2004-04 , 5.526, 2004-05 , 5.566, 2004-06 , 5.598, 2004-07 , 5.618, 2004-08 , 5.591, 2004-09 , 5.604, 2004-10 , 5.773, 2004-11 , 5.942, 2004-12 , 6.076, 2005-01 , 6.008, 2005-02 , 5.798, 2005-03 , 5.208, 2005-04 , 5.091, 2005-05 , 5.117, 2005-06 , 5.154, 2005-07
2004-02-27 , 5.416, 2004-04 , 5.461, 2004-05 , 5.486, 2004-06 , 5.511, 2004-07 , 5.526, 2004-08 , 5.488, 2004-09 , 5.499, 2004-10 , 5.656, 2004-11 , 5.819, 2004-12 , 5.944, 2005-01 , 5.879, 2005-02 , 5.687, 2005-03 , 5.154, 2005-04 , 5.040, 2005-05 , 5.065, 2005-06 , 5.100, 2005-07
2004-02-20 , 5.193, 2004-03 , 5.176, 2004-04 , 5.172, 2004-05 , 5.182, 2004-06 , 5.209, 2004-07 , 5.227, 2004-08 , 5.194, 2004-09 , 5.209, 2004-10 , 5.374, 2004-11 , 5.539, 2004-12 , 5.659, 2005-01 , 5.614, 2005-02 , 5.449, 2005-03 , 4.939, 2005-04 , 4.829, 2005-05 , 4.844, 2005-06
2004-02-13 , 5.536, 2004-03 , 5.437, 2004-04 , 5.382, 2004-05 , 5.375, 2004-06 , 5.385, 2004-07 , 5.395, 2004-08 , 5.347, 2004-09 , 5.352, 2004-10 , 5.510, 2004-11 , 5.672, 2004-12 , 5.792, 2005-01 , 5.737, 2005-02 , 5.562, 2005-03 , 5.022, 2005-04 , 4.907, 2005-05 , 4.922, 2005-06
2004-02-06 , 5.354, 2004-03 , 5.256, 2004-04 , 5.183, 2004-05 , 5.190, 2004-06 , 5.216, 2004-07 , 5.230, 2004-08 , 5.195, 2004-09 , 5.210, 2004-10 , 5.380, 2004-11 , 5.562, 2004-12 , 5.694, 2005-01 , 5.654, 2005-02 , 5.494, 2005-03 , 4.989, 2005-04 , 4.889, 2005-05 , 4.914, 2005-06
2004-01-30 , 5.397, 2004-03 , 5.113, 2004-04 , 5.033, 2004-05 , 5.038, 2004-06 , 5.063, 2004-07 , 5.078, 2004-08 , 5.048, 2004-09 , 5.060, 2004-10 , 5.268, 2004-11 , 5.453, 2004-12 , 5.590, 2005-01 , 5.550, 2005-02 , 5.375, 2005-03 , 4.848, 2005-04 , 4.758, 2005-05 , 4.794, 2005-06
2004-01-23 , 6.059, 2004-02 , 6.056, 2004-03 , 5.436, 2004-04 , 5.296, 2004-05 , 5.289, 2004-06 , 5.309, 2004-07 , 5.319, 2004-08 , 5.291, 2004-09 , 5.301, 2004-10 , 5.496, 2004-11 , 5.676, 2004-12 , 5.816, 2005-01 , 5.776, 2005-02 , 5.596, 2005-03 , 5.031, 2005-04 , 4.926, 2005-05
2004-01-16 , 5.940, 2004-02 , 6.023, 2004-03 , 5.473, 2004-04 , 5.323, 2004-05 , 5.320, 2004-06 , 5.340, 2004-07 , 5.357, 2004-08 , 5.333, 2004-09 , 5.347, 2004-10 , 5.542, 2004-11 , 5.725, 2004-12 , 5.855, 2005-01 , 5.825, 2005-02 , 5.630, 2005-03 , 5.050, 2005-04 , 4.940, 2005-05
2004-01-09 , 7.287, 2004-02 , 7.193, 2004-03 , 5.903, 2004-04 , 5.563, 2004-05 , 5.521, 2004-06 , 5.533, 2004-07 , 5.545, 2004-08 , 5.515, 2004-09 , 5.520, 2004-10 , 5.700, 2004-11 , 5.865, 2004-12 , 5.980, 2005-01 , 5.935, 2005-02 , 5.715, 2005-03 , 5.055, 2005-04 , 4.930, 2005-05
2004-01-02 , 6.189, 2004-02 , 5.996, 2004-03 , 5.277, 2004-04 , 5.112, 2004-05 , 5.112, 2004-06 , 5.135, 2004-07 , 5.155, 2004-08 , 5.130, 2004-09 , 5.145, 2004-10 , 5.320, 2004-11 , 5.485, 2004-12 , 5.605, 2005-01 , 5.555, 2005-02 , 5.350, 2005-03 , 4.760, 2005-04 , 4.650, 2005-05
2003-12-26 , 6.324, 2004-01 , 6.388, 2004-02 , 6.033, 2004-03 , 5.158, 2004-04 , 4.955, 2004-05 , 4.950, 2004-06 , 4.965, 2004-07 , 4.995, 2004-08 , 4.990, 2004-09 , 5.005, 2004-10 , 5.200, 2004-11 , 5.390, 2004-12 , 5.535, 2005-01 , 5.495, 2005-02 , 5.280, 2005-03 , 4.695, 2005-04
2003-12-19 , 6.982, 2004-01 , 7.023, 2004-02 , 6.523, 2004-03 , 5.353, 2004-04 , 5.103, 2004-05 , 5.078, 2004-06 , 5.088, 2004-07 , 5.103, 2004-08 , 5.093, 2004-09 , 5.108, 2004-10 , 5.298, 2004-11 , 5.478, 2004-12 , 5.608, 2005-01 , 5.558, 2005-02 , 5.343, 2005-03 , 4.758, 2005-04
2003-12-12 , 6.615, 2004-01 , 6.655, 2004-02 , 6.330, 2004-03 , 5.175, 2004-04 , 4.895, 2004-05 , 4.870, 2004-06 , 4.870, 2004-07 , 4.870, 2004-08 , 4.850, 2004-09 , 4.845, 2004-10 , 5.005, 2004-11 , 5.160, 2004-12 , 5.275, 2005-01 , 5.235, 2005-02 , 5.045, 2005-03 , 4.610, 2005-04
2003-12-05 , 6.337, 2004-01 , 6.303, 2004-02 , 5.923, 2004-03 , 5.073, 2004-04 , 4.893, 2004-05 , 4.893, 2004-06 , 4.883, 2004-07 , 4.888, 2004-08 , 4.868, 2004-09 , 4.858, 2004-10 , 4.992, 2004-11 , 5.140, 2004-12 , 5.250, 2005-01 , 5.200, 2005-02 , 5.020, 2005-03 , 4.610, 2005-04
2003-11-28 , 4.925, 2004-01 , 4.962, 2004-02 , 4.882, 2004-03 , 4.602, 2004-04 , 4.572, 2004-05 , 4.590, 2004-06 , 4.610, 2004-07 , 4.630, 2004-08 , 4.620, 2004-09 , 4.635, 2004-10 , 4.798, 2004-11 , 4.963, 2004-12 , 5.078, 2005-01 , 5.038, 2005-02 , 4.893, 2005-03 , 4.538, 2005-04
2003-11-21 , 4.634, 2003-12 , 4.921, 2004-01 , 4.966, 2004-02 , 4.871, 2004-03 , 4.601, 2004-04 , 4.571, 2004-05 , 4.589, 2004-06 , 4.606, 2004-07 , 4.626, 2004-08 , 4.616, 2004-09 , 4.629, 2004-10 , 4.799, 2004-11 , 4.974, 2004-12 , 5.084, 2005-01 , 5.047, 2005-02 , 4.897, 2005-03
2003-11-14 , 5.112, 2003-12 , 5.330, 2004-01 , 5.320, 2004-02 , 5.175, 2004-03 , 4.755, 2004-04 , 4.700, 2004-05 , 4.703, 2004-06 , 4.722, 2004-07 , 4.742, 2004-08 , 4.727, 2004-09 , 4.737, 2004-10 , 4.897, 2004-11 , 5.077, 2004-12 , 5.187, 2005-01 , 5.147, 2005-02 , 4.982, 2005-03
2003-11-07 , 4.658, 2003-12 , 4.908, 2004-01 , 4.930, 2004-02 , 4.848, 2004-03 , 4.593, 2004-04 , 4.575, 2004-05 , 4.595, 2004-06 , 4.610, 2004-07 , 4.630, 2004-08 , 4.615, 2004-09 , 4.627, 2004-10 , 4.802, 2004-11 , 4.989, 2004-12 , 5.103, 2005-01 , 5.078, 2005-02 , 4.918, 2005-03
2003-10-31 , 4.893, 2003-12 , 5.129, 2004-01 , 5.119, 2004-02 , 5.014, 2004-03 , 4.724, 2004-04 , 4.679, 2004-05 , 4.689, 2004-06 , 4.699, 2004-07 , 4.714, 2004-08 , 4.699, 2004-09 , 4.709, 2004-10 , 4.884, 2004-11 , 5.064, 2004-12 , 5.177, 2005-01 , 5.147, 2005-02 , 4.982, 2005-03
2003-10-24 , 4.786, 2003-11 , 5.053, 2003-12 , 5.278, 2004-01 , 5.238, 2004-02 , 5.098, 2004-03 , 4.768, 2004-04 , 4.691, 2004-05 , 4.696, 2004-06 , 4.706, 2004-07 , 4.721, 2004-08 , 4.706, 2004-09 , 4.722, 2004-10 , 4.902, 2004-11 , 5.063, 2004-12 , 5.178, 2005-01 , 5.138, 2005-02
2003-10-17 , 5.036, 2003-11 , 5.468, 2003-12 , 5.663, 2004-01 , 5.618, 2004-02 , 5.373, 2004-03 , 4.793, 2004-04 , 4.668, 2004-05 , 4.665, 2004-06 , 4.672, 2004-07 , 4.682, 2004-08 , 4.665, 2004-09 , 4.675, 2004-10 , 4.840, 2004-11 , 4.995, 2004-12 , 5.105, 2005-01 , 5.055, 2005-02
2003-10-10 , 5.652, 2003-11 , 6.052, 2003-12 , 6.189, 2004-01 , 6.097, 2004-02 , 5.842, 2004-03 , 5.112, 2004-04 , 4.957, 2004-05 , 4.952, 2004-06 , 4.957, 2004-07 , 4.962, 2004-08 , 4.945, 2004-09 , 4.937, 2004-10 , 5.087, 2004-11 , 5.242, 2004-12 , 5.332, 2005-01 , 5.272, 2005-02
2003-10-03 , 4.767, 2003-11 , 5.034, 2003-12 , 5.226, 2004-01 , 5.185, 2004-02 , 5.084, 2004-03 , 4.804, 2004-04 , 4.709, 2004-05 , 4.724, 2004-06 , 4.734, 2004-07 , 4.735, 2004-08 , 4.730, 2004-09 , 4.735, 2004-10 , 4.872, 2004-11 , 5.017, 2004-12 , 5.099, 2005-01 , 5.043, 2005-02
2003-09-26 , 4.430, 2003-10 , 4.621, 2003-11 , 4.881, 2003-12 , 5.071, 2004-01 , 5.033, 2004-02 , 4.946, 2004-03 , 4.681, 2004-04 , 4.593, 2004-05 , 4.613, 2004-06 , 4.623, 2004-07 , 4.630, 2004-08 , 4.617, 2004-09 , 4.630, 2004-10 , 4.775, 2004-11 , 4.935, 2004-12 , 5.025, 2005-01
2003-09-19 , 4.483, 2003-10 , 4.705, 2003-11 , 5.000, 2003-12 , 5.217, 2004-01 , 5.174, 2004-02 , 5.084, 2004-03 , 4.729, 2004-04 , 4.641, 2004-05 , 4.663, 2004-06 , 4.668, 2004-07 , 4.673, 2004-08 , 4.673, 2004-09 , 4.688, 2004-10 , 4.838, 2004-11 , 4.998, 2004-12 , 5.083, 2005-01
2003-09-12 , 4.766, 2003-10 , 5.035, 2003-11 , 5.295, 2003-12 , 5.475, 2004-01 , 5.412, 2004-02 , 5.308, 2004-03 , 4.873, 2004-04 , 4.783, 2004-05 , 4.790, 2004-06 , 4.785, 2004-07 , 4.790, 2004-08 , 4.780, 2004-09 , 4.790, 2004-10 , 4.945, 2004-11 , 5.105, 2004-12 , 5.190, 2005-01
2003-09-05 , 4.771, 2003-10 , 5.023, 2003-11 , 5.275, 2003-12 , 5.447, 2004-01 , 5.395, 2004-02 , 5.295, 2004-03 , 4.863, 2004-04 , 4.775, 2004-05 , 4.780, 2004-06 , 4.780, 2004-07 , 4.785, 2004-08 , 4.760, 2004-09 , 4.780, 2004-10 , 4.935, 2004-11 , 5.089, 2004-12 , 5.180, 2005-01
2003-08-29 , 4.731, 2003-10 , 4.981, 2003-11 , 5.251, 2003-12 , 5.401, 2004-01 , 5.346, 2004-02 , 5.241, 2004-03 , 4.801, 2004-04 , 4.720, 2004-05 , 4.724, 2004-06 , 4.728, 2004-07 , 4.735, 2004-08 , 4.725, 2004-09 , 4.750, 2004-10 , 4.925, 2004-11 , 5.096, 2004-12 , 5.176, 2005-01
2003-08-22 , 5.275, 2003-09 , 5.305, 2003-10 , 5.490, 2003-11 , 5.695, 2003-12 , 5.810, 2004-01 , 5.720, 2004-02 , 5.595, 2004-03 , 5.065, 2004-04 , 4.975, 2004-05 , 4.975, 2004-06 , 4.965, 2004-07 , 4.965, 2004-08 , 4.930, 2004-09 , 4.947, 2004-10 , 5.112, 2004-11 , 5.282, 2004-12
2003-08-15 , 4.848, 2003-09 , 4.891, 2003-10 , 5.149, 2003-11 , 5.399, 2003-12 , 5.533, 2004-01 , 5.468, 2004-02 , 5.363, 2004-03 , 4.923, 2004-04 , 4.838, 2004-05 , 4.838, 2004-06 , 4.843, 2004-07 , 4.853, 2004-08 , 4.828, 2004-09 , 4.848, 2004-10 , 5.016, 2004-11 , 5.184, 2004-12
2003-08-08 , 5.037, 2003-09 , 5.092, 2003-10 , 5.292, 2003-11 , 5.519, 2003-12 , 5.649, 2004-01 , 5.564, 2004-02 , 5.439, 2004-03 , 4.954, 2004-04 , 4.850, 2004-05 , 4.850, 2004-06 , 4.850, 2004-07 , 4.860, 2004-08 , 4.835, 2004-09 , 4.855, 2004-10 , 5.025, 2004-11 , 5.205, 2004-12
2003-08-01 , 4.874, 2003-09 , 4.909, 2003-10 , 5.122, 2003-11 , 5.365, 2003-12 , 5.492, 2004-01 , 5.437, 2004-02 , 5.342, 2004-03 , 4.850, 2004-04 , 4.740, 2004-05 , 4.730, 2004-06 , 4.725, 2004-07 , 4.735, 2004-08 , 4.709, 2004-09 , 4.733, 2004-10 , 4.907, 2004-11 , 5.082, 2004-12
2003-07-25 , 4.706, 2003-08 , 4.691, 2003-09 , 4.729, 2003-10 , 4.964, 2003-11 , 5.194, 2003-12 , 5.324, 2004-01 , 5.284, 2004-02 , 5.185, 2004-03 , 4.685, 2004-04 , 4.575, 2004-05 , 4.570, 2004-06 , 4.570, 2004-07 , 4.575, 2004-08 , 4.555, 2004-09 , 4.585, 2004-10 , 4.755, 2004-11
2003-07-18 , 5.022, 2003-07 , 5.015, 2003-08 , 5.055, 2003-09 , 5.272, 2003-10 , 5.470, 2003-11 , 5.580, 2003-12 , 5.523, 2004-01 , 5.393, 2004-02 , 4.838, 2004-03 , 4.705, 2004-04 , 4.700, 2004-05 , 4.695, 2004-06 , 4.703, 2004-07 , 4.698, 2004-08 , 4.733, 2004-09 , 4.888, 2004-10
2003-07-11 , 5.154, 2003-07 , 5.193, 2003-08 , 5.226, 2003-09 , 5.439, 2003-10 , 5.631, 2003-11 , 5.734, 2003-12 , 5.666, 2004-01 , 5.511, 2004-02 , 4.948, 2004-03 , 4.811, 2004-04 , 4.801, 2004-05 , 4.791, 2004-06 , 4.811, 2004-07 , 4.811, 2004-08 , 4.851, 2004-09 , 5.009, 2004-10
2003-07-04 , 5.226, 2003-07 , 5.270, 2003-08 , 5.300, 2003-09 , 5.500, 2003-10 , 5.685, 2003-11 , 5.785, 2003-12 , 5.715, 2004-01 , 5.560, 2004-02 , 4.985, 2004-03 , 4.845, 2004-04 , 4.832, 2004-05 , 4.826, 2004-06 , 4.846, 2004-07 , 4.836, 2004-08 , 4.866, 2004-09 , 5.046, 2004-10
2003-06-27 , 5.362, 2003-07 , 5.404, 2003-08 , 5.442, 2003-09 , 5.615, 2003-10 , 5.788, 2003-11 , 5.898, 2003-12 , 5.833, 2004-01 , 5.653, 2004-02 , 5.003, 2004-03 , 4.857, 2004-04 , 4.842, 2004-05 , 4.837, 2004-06 , 4.857, 2004-07 , 4.857, 2004-08 , 4.887, 2004-09 , 5.067, 2004-10
2003-06-20 , 5.805, 2003-06 , 5.902, 2003-07 , 5.931, 2003-08 , 5.956, 2003-09 , 6.101, 2003-10 , 6.251, 2003-11 , 6.351, 2003-12 , 6.261, 2004-01 , 6.021, 2004-02 , 5.193, 2004-03 , 5.048, 2004-04 , 5.031, 2004-05 , 5.016, 2004-06 , 5.026, 2004-07 , 5.011, 2004-08 , 5.031, 2004-09
2003-06-13 , 5.675, 2003-06 , 5.766, 2003-07 , 5.802, 2003-08 , 5.837, 2003-09 , 5.998, 2003-10 , 6.173, 2003-11 , 6.288, 2003-12 , 6.213, 2004-01 , 5.978, 2004-02 , 5.268, 2004-03 , 5.123, 2004-04 , 5.113, 2004-05 , 5.103, 2004-06 , 5.108, 2004-07 , 5.108, 2004-08 , 5.118, 2004-09
2003-06-06 , 6.510, 2003-06 , 6.580, 2003-07 , 6.552, 2003-08 , 6.557, 2003-09 , 6.649, 2003-10 , 6.772, 2003-11 , 6.847, 2003-12 , 6.712, 2004-01 , 6.397, 2004-02 , 5.457, 2004-03 , 5.257, 2004-04 , 5.227, 2004-05 , 5.217, 2004-06 , 5.207, 2004-07 , 5.192, 2004-08 , 5.192, 2004-09
2003-05-30 , 6.251, 2003-06 , 6.310, 2003-07 , 6.296, 2003-08 , 6.296, 2003-09 , 6.389, 2003-10 , 6.519, 2003-11 , 6.596, 2003-12 , 6.446, 2004-01 , 6.166, 2004-02 , 5.311, 2004-03 , 5.131, 2004-04 , 5.081, 2004-05 , 5.071, 2004-06 , 5.061, 2004-07 , 5.051, 2004-08 , 5.061, 2004-09
2003-05-23 , 6.119, 2003-05 , 6.226, 2003-06 , 6.271, 2003-07 , 6.240, 2003-08 , 6.238, 2003-09 , 6.325, 2003-10 , 6.452, 2003-11 , 6.536, 2003-12 , 6.371, 2004-01 , 6.061, 2004-02 , 5.135, 2004-03 , 4.950, 2004-04 , 4.904, 2004-05 , 4.889, 2004-06 , 4.889, 2004-07 , 4.874, 2004-08
2003-05-16 , 6.122, 2003-05 , 6.212, 2003-06 , 6.257, 2003-07 , 6.222, 2003-08 , 6.222, 2003-09 , 6.307, 2003-10 , 6.414, 2003-11 , 6.494, 2003-12 , 6.319, 2004-01 , 6.034, 2004-02 , 5.142, 2004-03 , 4.967, 2004-04 , 4.920, 2004-05 , 4.909, 2004-06 , 4.904, 2004-07 , 4.879, 2004-08
2003-05-09 , 5.806, 2003-05 , 5.879, 2003-06 , 5.909, 2003-07 , 5.884, 2003-08 , 5.899, 2003-09 , 5.989, 2003-10 , 6.099, 2003-11 , 6.179, 2003-12 , 6.044, 2004-01 , 5.819, 2004-02 , 5.164, 2004-03 , 5.019, 2004-04 , 4.986, 2004-05 , 4.974, 2004-06 , 4.983, 2004-07 , 4.973, 2004-08
2003-05-02 , 5.255, 2003-05 , 5.325, 2003-06 , 5.375, 2003-07 , 5.363, 2003-08 , 5.380, 2003-09 , 5.490, 2003-10 , 5.600, 2003-11 , 5.695, 2003-12 , 5.575, 2004-01 , 5.375, 2004-02 , 4.820, 2004-03 , 4.710, 2004-04 , 4.670, 2004-05 , 4.660, 2004-06 , 4.680, 2004-07 , 4.650, 2004-08
2003-04-25 , 5.474, 2003-04 , 5.553, 2003-05 , 5.630, 2003-06 , 5.665, 2003-07 , 5.640, 2003-08 , 5.645, 2003-09 , 5.743, 2003-10 , 5.836, 2003-11 , 5.909, 2003-12 , 5.769, 2004-01 , 5.514, 2004-02 , 4.864, 2004-03 , 4.704, 2004-04 , 4.674, 2004-05 , 4.664, 2004-06 , 4.669, 2004-07
2003-04-18 , 5.653, 2003-04 , 5.739, 2003-05 , 5.779, 2003-06 , 5.759, 2003-07 , 5.708, 2003-08 , 5.688, 2003-09 , 5.755, 2003-10 , 5.830, 2003-11 , 5.895, 2003-12 , 5.748, 2004-01 , 5.467, 2004-02 , 4.952, 2004-03 , 4.799, 2004-04 , 4.719, 2004-05 , 4.689, 2004-06 , 4.664, 2004-07
2003-04-11 , 5.411, 2003-04 , 5.500, 2003-05 , 5.532, 2003-06 , 5.512, 2003-07 , 5.465, 2003-08 , 5.445, 2003-09 , 5.520, 2003-10 , 5.600, 2003-11 , 5.658, 2003-12 , 5.520, 2004-01 , 5.240, 2004-02 , 4.790, 2004-03 , 4.643, 2004-04 , 4.567, 2004-05 , 4.547, 2004-06 , 4.527, 2004-07
2003-04-04 , 4.919, 2003-04 , 4.984, 2003-05 , 5.005, 2003-06 , 5.026, 2003-07 , 4.998, 2003-08 , 4.987, 2003-09 , 5.100, 2003-10 , 5.215, 2003-11 , 5.300, 2003-12 , 5.170, 2004-01 , 4.965, 2004-02 , 4.585, 2004-03 , 4.495, 2004-04 , 4.470, 2004-05 , 4.465, 2004-06 , 4.465, 2004-07
2003-03-28 , 5.146, 2003-04 , 5.186, 2003-05 , 5.189, 2003-06 , 5.204, 2003-07 , 5.169, 2003-08 , 5.154, 2003-09 , 5.254, 2003-10 , 5.349, 2003-11 , 5.424, 2003-12 , 5.284, 2004-01 , 5.056, 2004-02 , 4.571, 2004-03 , 4.441, 2004-04 , 4.386, 2004-05 , 4.376, 2004-06 , 4.376, 2004-07
2003-03-21 , 5.128, 2003-03 , 5.148, 2003-04 , 5.128, 2003-05 , 5.128, 2003-06 , 5.133, 2003-07 , 5.123, 2003-08 , 5.118, 2003-09 , 5.216, 2003-10 , 5.313, 2003-11 , 5.398, 2003-12 , 5.263, 2004-01 , 5.043, 2004-02 , 4.563, 2004-03 , 4.433, 2004-04 , 4.363, 2004-05 , 4.343, 2004-06
2003-03-14 , 5.429, 2003-03 , 5.424, 2003-04 , 5.354, 2003-05 , 5.334, 2003-06 , 5.334, 2003-07 , 5.284, 2003-08 , 5.274, 2003-09 , 5.374, 2003-10 , 5.484, 2003-11 , 5.569, 2003-12 , 5.429, 2004-01 , 5.204, 2004-02 , 4.654, 2004-03 , 4.474, 2004-04 , 4.404, 2004-05 , 4.394, 2004-06
2003-03-07 , 6.993, 2003-03 , 6.303, 2003-04 , 6.053, 2003-05 , 5.930, 2003-06 , 5.865, 2003-07 , 5.770, 2003-08 , 5.750, 2003-09 , 5.860, 2003-10 , 5.970, 2003-11 , 6.050, 2003-12 , 5.880, 2004-01 , 5.650, 2004-02 , 5.000, 2004-03 , 4.750, 2004-04 , 4.650, 2004-05 , 4.630, 2004-06
2003-02-28 , 8.101, 2003-03 , 6.071, 2003-04 , 5.761, 2003-05 , 5.651, 2003-06 , 5.591, 2003-07 , 5.516, 2003-08 , 5.501, 2003-09 , 5.656, 2003-10 , 5.811, 2003-11 , 5.871, 2003-12 , 5.746, 2004-01 , 5.531, 2004-02 , 4.876, 2004-03 , 4.651, 2004-04 , 4.531, 2004-05 , 4.461, 2004-06
2003-02-21 , 6.606, 2003-02 , 6.318, 2003-03 , 5.953, 2003-04 , 5.751, 2003-05 , 5.671, 2003-06 , 5.601, 2003-07 , 5.536, 2003-08 , 5.536, 2003-09 , 5.666, 2003-10 , 5.803, 2003-11 , 5.863, 2003-12 , 5.711, 2004-01 , 5.431, 2004-02 , 4.786, 2004-03 , 4.585, 2004-04 , 4.503, 2004-05
2003-02-14 , 5.851, 2003-02 , 5.644, 2003-03 , 5.439, 2003-04 , 5.344, 2003-05 , 5.324, 2003-06 , 5.284, 2003-07 , 5.244, 2003-08 , 5.259, 2003-09 , 5.409, 2003-10 , 5.559, 2003-11 , 5.639, 2003-12 , 5.497, 2004-01 , 5.262, 2004-02 , 4.702, 2004-03 , 4.502, 2004-04 , 4.437, 2004-05
2003-02-07 , 6.043, 2003-02 , 5.780, 2003-03 , 5.448, 2003-04 , 5.283, 2003-05 , 5.208, 2003-06 , 5.138, 2003-07 , 5.068, 2003-08 , 5.058, 2003-09 , 5.183, 2003-10 , 5.298, 2003-11 , 5.368, 2003-12 , 5.228, 2004-01 , 4.988, 2004-02 , 4.518, 2004-03 , 4.328, 2004-04 , 4.278, 2004-05
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 4.110, 2002-10 , 4.315, 2002-11 , 4.403, 2002-12 , 4.286, 2003-01 , 4.136, 2003-02 , 3.951, 2003-03 , 3.896, 2003-04 , 3.919, 2003-05 , 3.949, 2003-06 , 3.961, 2003-07 , 3.956, 2003-08 , 3.959, 2003-09 , 4.126, 2003-10 , 4.282, 2003-11 , 4.344, 2003-12 , 4.224, 2004-01
2002-10-18 , 4.299, 2002-10 , 4.507, 2002-11 , 4.572, 2002-12 , 4.420, 2003-01 , 4.247, 2003-02 , 4.032, 2003-03 , 3.962, 2003-04 , 3.977, 2003-05 , 3.995, 2003-06 , 3.997, 2003-07 , 3.987, 2003-08 , 3.987, 2003-09 , 4.137, 2003-10 , 4.287, 2003-11 , 4.344, 2003-12 , 4.199, 2004-01
2002-10-11 , 3.828, 2002-10 , 4.055, 2002-11 , 4.153, 2002-12 , 4.058, 2003-01 , 3.941, 2003-02 , 3.806, 2003-03 , 3.771, 2003-04 , 3.796, 2003-05 , 3.816, 2003-06 , 3.826, 2003-07 , 3.826, 2003-08 , 3.841, 2003-09 , 4.006, 2003-10 , 4.153, 2003-11 , 4.208, 2003-12 , 4.078, 2004-01
2002-10-04 , 3.724, 2002-10 , 3.959, 2002-11 , 4.076, 2002-12 , 3.994, 2003-01 , 3.871, 2003-02 , 3.738, 2003-03 , 3.713, 2003-04 , 3.744, 2003-05 , 3.766, 2003-06 , 3.784, 2003-07 , 3.784, 2003-08 , 3.799, 2003-09 , 3.969, 2003-10 , 4.119, 2003-11 , 4.184, 2003-12 , 4.069, 2004-01
2002-09-27 , 4.041, 2002-10 , 4.245, 2002-11 , 4.330, 2002-12 , 4.225, 2003-01 , 4.070, 2003-02 , 3.895, 2003-03 , 3.855, 2003-04 , 3.875, 2003-05 , 3.900, 2003-06 , 3.912, 2003-07 , 3.914, 2003-08 , 3.934, 2003-09 , 4.106, 2003-10 , 4.249, 2003-11 , 4.294, 2003-12 , 4.174, 2004-01
2002-09-20 , 3.758, 2002-09 , 3.992, 2002-10 , 4.177, 2002-11 , 4.257, 2002-12 , 4.155, 2003-01 , 4.017, 2003-02 , 3.857, 2003-03 , 3.832, 2003-04 , 3.845, 2003-05 , 3.865, 2003-06 , 3.877, 2003-07 , 3.875, 2003-08 , 3.890, 2003-09 , 4.050, 2003-10 , 4.205, 2003-11 , 4.265, 2003-12
2002-09-13 , 3.467, 2002-09 , 3.842, 2002-10 , 4.110, 2002-11 , 4.221, 2002-12 , 4.143, 2003-01 , 4.035, 2003-02 , 3.898, 2003-03 , 3.890, 2003-04 , 3.903, 2003-05 , 3.925, 2003-06 , 3.935, 2003-07 , 3.933, 2003-08 , 3.945, 2003-09 , 4.100, 2003-10 , 4.259, 2003-11 , 4.309, 2003-12
2002-09-06 , 3.265, 2002-09 , 3.605, 2002-10 , 3.887, 2002-11 , 4.017, 2002-12 , 3.950, 2003-01 , 3.854, 2003-02 , 3.734, 2003-03 , 3.732, 2003-04 , 3.747, 2003-05 , 3.772, 2003-06 , 3.782, 2003-07 , 3.782, 2003-08 , 3.795, 2003-09 , 3.955, 2003-10 , 4.115, 2003-11 , 4.170, 2003-12
2002-08-30 , 3.288, 2002-08 , 3.403, 2002-09 , 3.673, 2002-10 , 3.923, 2002-11 , 4.038, 2002-12 , 3.983, 2003-01 , 3.898, 2003-02 , 3.773, 2003-03 , 3.776, 2003-04 , 3.791, 2003-05 , 3.814, 2003-06 , 3.829, 2003-07 , 3.829, 2003-08 , 3.848, 2003-09 , 4.013, 2003-10 , 4.173, 2003-11
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 2.975, 2002-08 , 3.018, 2002-09 , 3.328, 2002-10 , 3.618, 2002-11 , 3.770, 2002-12 , 3.745, 2003-01 , 3.701, 2003-02 , 3.611, 2003-03 , 3.621, 2003-04 , 3.631, 2003-05 , 3.653, 2003-06 , 3.678, 2003-07 , 3.678, 2003-08 , 3.703, 2003-09 , 3.870, 2003-10 , 4.043, 2003-11
2002-08-09 , 2.761, 2002-08 , 2.804, 2002-09 , 3.146, 2002-10 , 3.446, 2002-11 , 3.611, 2002-12 , 3.594, 2003-01 , 3.568, 2003-02 , 3.498, 2003-03 , 3.513, 2003-04 , 3.533, 2003-05 , 3.568, 2003-06 , 3.601, 2003-07 , 3.601, 2003-08 , 3.631, 2003-09 , 3.811, 2003-10 , 3.986, 2003-11
2002-08-02 , 2.954, 2002-08 , 2.971, 2002-09 , 3.261, 2002-10 , 3.521, 2002-11 , 3.669, 2002-12 , 3.642, 2003-01 , 3.602, 2003-02 , 3.518, 2003-03 , 3.521, 2003-04 , 3.536, 2003-05 , 3.571, 2003-06 , 3.601, 2003-07 , 3.601, 2003-08 , 3.631, 2003-09 , 3.801, 2003-10 , 3.961, 2003-11
2002-07-26 , 2.936, 2002-07 , 2.891, 2002-08 , 2.933, 2002-09 , 3.248, 2002-10 , 3.533, 2002-11 , 3.668, 2002-12 , 3.643, 2003-01 , 3.601, 2003-02 , 3.526, 2003-03 , 3.534, 2003-04 , 3.546, 2003-05 , 3.581, 2003-06 , 3.611, 2003-07 , 3.614, 2003-08 , 3.649, 2003-09 , 3.814, 2003-10
2002-07-19 , 2.933, 2002-07 , 2.944, 2002-08 , 2.982, 2002-09 , 3.302, 2002-10 , 3.582, 2002-11 , 3.728, 2002-12 , 3.705, 2003-01 , 3.667, 2003-02 , 3.612, 2003-03 , 3.627, 2003-04 , 3.655, 2003-05 , 3.695, 2003-06 , 3.744, 2003-07 , 3.744, 2003-08 , 3.779, 2003-09 , 3.949, 2003-10
2002-07-12 , 2.787, 2002-07 , 2.830, 2002-08 , 2.877, 2002-09 , 3.265, 2002-10 , 3.573, 2002-11 , 3.708, 2002-12 , 3.678, 2003-01 , 3.638, 2003-02 , 3.578, 2003-03 , 3.588, 2003-04 , 3.626, 2003-05 , 3.673, 2003-06 , 3.728, 2003-07 , 3.741, 2003-08 , 3.791, 2003-09 , 3.991, 2003-10
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 3.314, 2002-06 , 3.387, 2002-07 , 3.417, 2002-08 , 3.457, 2002-09 , 3.737, 2002-10 , 3.984, 2002-11 , 4.074, 2002-12 , 4.010, 2003-01 , 3.924, 2003-02 , 3.796, 2003-03 , 3.774, 2003-04 , 3.805, 2003-05 , 3.850, 2003-06 , 3.880, 2003-07 , 3.880, 2003-08 , 3.915, 2003-09
2002-06-14 , 3.342, 2002-06 , 3.408, 2002-07 , 3.435, 2002-08 , 3.465, 2002-09 , 3.742, 2002-10 , 3.987, 2002-11 , 4.071, 2002-12 , 4.009, 2003-01 , 3.909, 2003-02 , 3.770, 2003-03 , 3.740, 2003-04 , 3.766, 2003-05 , 3.806, 2003-06 , 3.831, 2003-07 , 3.831, 2003-08 , 3.871, 2003-09
2002-06-07 , 3.182, 2002-06 , 3.242, 2002-07 , 3.266, 2002-08 , 3.295, 2002-09 , 3.565, 2002-10 , 3.803, 2002-11 , 3.893, 2002-12 , 3.835, 2003-01 , 3.728, 2003-02 , 3.578, 2003-03 , 3.555, 2003-04 , 3.570, 2003-05 , 3.610, 2003-06 , 3.645, 2003-07 , 3.635, 2003-08 , 3.670, 2003-09
2002-05-31 , 3.217, 2002-06 , 3.280, 2002-07 , 3.309, 2002-08 , 3.345, 2002-09 , 3.615, 2002-10 , 3.855, 2002-11 , 3.945, 2002-12 , 3.890, 2003-01 , 3.780, 2003-02 , 3.620, 2003-03 , 3.595, 2003-04 , 3.623, 2003-05 , 3.660, 2003-06 , 3.687, 2003-07 , 3.680, 2003-08 , 3.718, 2003-09
2002-05-24 , 3.490, 2002-05 , 3.570, 2002-06 , 3.623, 2002-07 , 3.653, 2002-08 , 3.688, 2002-09 , 3.948, 2002-10 , 4.173, 2002-11 , 4.268, 2002-12 , 4.198, 2003-01 , 4.058, 2003-02 , 3.853, 2003-03 , 3.823, 2003-04 , 3.845, 2003-05 , 3.876, 2003-06 , 3.908, 2003-07 , 3.903, 2003-08
2002-05-17 , 3.609, 2002-05 , 3.689, 2002-06 , 3.735, 2002-07 , 3.756, 2002-08 , 3.786, 2002-09 , 4.046, 2002-10 , 4.271, 2002-11 , 4.366, 2002-12 , 4.296, 2003-01 , 4.146, 2003-02 , 3.928, 2003-03 , 3.898, 2003-04 , 3.920, 2003-05 , 3.955, 2003-06 , 3.990, 2003-07 , 3.980, 2003-08
2002-05-10 , 3.719, 2002-05 , 3.768, 2002-06 , 3.803, 2002-07 , 3.812, 2002-08 , 3.832, 2002-09 , 4.085, 2002-10 , 4.303, 2002-11 , 4.396, 2002-12 , 4.306, 2003-01 , 4.141, 2003-02 , 3.924, 2003-03 , 3.896, 2003-04 , 3.927, 2003-05 , 3.964, 2003-06 , 3.989, 2003-07 , 3.980, 2003-08
2002-05-03 , 3.745, 2002-05 , 3.787, 2002-06 , 3.825, 2002-07 , 3.825, 2002-08 , 3.830, 2002-09 , 4.065, 2002-10 , 4.270, 2002-11 , 4.350, 2002-12 , 4.250, 2003-01 , 4.073, 2003-02 , 3.843, 2003-03 , 3.808, 2003-04 , 3.835, 2003-05 , 3.850, 2003-06 , 3.869, 2003-07 , 3.861, 2003-08
2002-04-26 , 3.319, 2002-04 , 3.372, 2002-05 , 3.407, 2002-06 , 3.447, 2002-07 , 3.447, 2002-08 , 3.452, 2002-09 , 3.707, 2002-10 , 3.930, 2002-11 , 4.014, 2002-12 , 3.927, 2003-01 , 3.767, 2003-02 , 3.554, 2003-03 , 3.537, 2003-04 , 3.567, 2003-05 , 3.587, 2003-06 , 3.602, 2003-07
2002-04-19 , 3.527, 2002-04 , 3.562, 2002-05 , 3.595, 2002-06 , 3.623, 2002-07 , 3.608, 2002-08 , 3.603, 2002-09 , 3.823, 2002-10 , 4.018, 2002-11 , 4.083, 2002-12 , 3.980, 2003-01 , 3.816, 2003-02 , 3.583, 2003-03 , 3.563, 2003-04 , 3.583, 2003-05 , 3.608, 2003-06 , 3.623, 2003-07
2002-04-12 , 3.125, 2002-04 , 3.163, 2002-05 , 3.205, 2002-06 , 3.241, 2002-07 , 3.241, 2002-08 , 3.249, 2002-09 , 3.499, 2002-10 , 3.716, 2002-11 , 3.796, 2002-12 , 3.713, 2003-01 , 3.573, 2003-02 , 3.363, 2003-03 , 3.338, 2003-04 , 3.371, 2003-05 , 3.411, 2003-06 , 3.439, 2003-07
2002-04-05 , 3.275, 2002-04 , 3.313, 2002-05 , 3.357, 2002-06 , 3.397, 2002-07 , 3.395, 2002-08 , 3.407, 2002-09 , 3.627, 2002-10 , 3.822, 2002-11 , 3.899, 2002-12 , 3.817, 2003-01 , 3.654, 2003-02 , 3.421, 2003-03 , 3.414, 2003-04 , 3.439, 2003-05 , 3.469, 2003-06 , 3.491, 2003-07
2002-03-29 , 3.283, 2002-04 , 3.309, 2002-05 , 3.347, 2002-06 , 3.382, 2002-07 , 3.387, 2002-08 , 3.401, 2002-09 , 3.646, 2002-10 , 3.871, 2002-11 , 3.971, 2002-12 , 3.899, 2003-01 , 3.744, 2003-02 , 3.506, 2003-03 , 3.486, 2003-04 , 3.511, 2003-05 , 3.545, 2003-06 , 3.575, 2003-07
2002-03-22 , 3.326, 2002-03 , 3.356, 2002-04 , 3.386, 2002-05 , 3.418, 2002-06 , 3.446, 2002-07 , 3.448, 2002-08 , 3.466, 2002-09 , 3.706, 2002-10 , 3.931, 2002-11 , 4.031, 2002-12 , 3.958, 2003-01 , 3.801, 2003-02 , 3.553, 2003-03 , 3.538, 2003-04 , 3.554, 2003-05 , 3.586, 2003-06
2002-03-15 , 3.076, 2002-03 , 3.114, 2002-04 , 3.144, 2002-05 , 3.175, 2002-06 , 3.206, 2002-07 , 3.206, 2002-08 , 3.218, 2002-09 , 3.453, 2002-10 , 3.683, 2002-11 , 3.781, 2002-12 , 3.711, 2003-01 , 3.576, 2003-02 , 3.378, 2003-03 , 3.363, 2003-04 , 3.398, 2003-05 , 3.430, 2003-06
2002-03-08 , 2.800, 2002-03 , 2.853, 2002-04 , 2.908, 2002-05 , 2.961, 2002-06 , 3.014, 2002-07 , 3.021, 2002-08 , 3.054, 2002-09 , 3.299, 2002-10 , 3.544, 2002-11 , 3.648, 2002-12 , 3.583, 2003-01 , 3.462, 2003-02 , 3.297, 2003-03 , 3.302, 2003-04 , 3.349, 2003-05 , 3.389, 2003-06
2002-03-01 , 2.357, 2002-03 , 2.415, 2002-04 , 2.478, 2002-05 , 2.536, 2002-06 , 2.591, 2002-07 , 2.606, 2002-08 , 2.651, 2002-09 , 2.921, 2002-10 , 3.186, 2002-11 , 3.306, 2002-12 , 3.251, 2003-01 , 3.161, 2003-02 , 3.034, 2003-03 , 3.049, 2003-04 , 3.101, 2003-05 , 3.139, 2003-06
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 2.138, 2002-02 , 2.198, 2002-03 , 2.266, 2002-04 , 2.331, 2002-05 , 2.391, 2002-06 , 2.446, 2002-07 , 2.446, 2002-08 , 2.470, 2002-09 , 2.695, 2002-10 , 2.894, 2002-11 , 2.981, 2002-12 , 2.931, 2003-01 , 2.848, 2003-02 , 2.729, 2003-03 , 2.739, 2003-04 , 2.791, 2003-05
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 2.185, 2002-01 , 2.195, 2002-02 , 2.245, 2002-03 , 2.315, 2002-04 , 2.390, 2002-05 , 2.460, 2002-06 , 2.508, 2002-07 , 2.518, 2002-08 , 2.550, 2002-09 , 2.770, 2002-10 , 2.990, 2002-11 , 3.095, 2002-12 , 3.050, 2003-01 , 2.985, 2003-02 , 2.850, 2003-03 , 2.850, 2003-04
2002-01-04 , 2.268, 2002-01 , 2.263, 2002-02 , 2.278, 2002-03 , 2.338, 2002-04 , 2.403, 2002-05 , 2.458, 2002-06 , 2.510, 2002-07 , 2.525, 2002-08 , 2.565, 2002-09 , 2.790, 2002-10 , 3.015, 2002-11 , 3.135, 2002-12 , 3.080, 2003-01 , 3.025, 2003-02 , 2.880, 2003-03 , 2.880, 2003-04
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 3.128, 2001-07 , 3.155, 2001-08 , 3.195, 2001-09 , 3.458, 2001-10 , 3.720, 2001-11 , 3.820, 2001-12 , 3.760, 2002-01 , 3.652, 2002-02 , 3.492, 2002-03 , 3.503, 2002-04 , 3.543, 2002-05 , 3.588, 2002-06 , 3.613, 2002-07 , 3.611, 2002-08 , 3.623, 2002-09 , 3.778, 2002-10
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , 4.248, 2001-05 , 4.327, 2001-06 , 4.407, 2001-07 , 4.435, 2001-08 , 4.470, 2001-09 , 4.645, 2001-10 , 4.815, 2001-11 , 4.890, 2001-12 , 4.780, 2002-01 , 4.605, 2002-02 , 4.273, 2002-03 , 4.205, 2002-04 , 4.248, 2002-05 , 4.298, 2002-06 , 4.318, 2002-07 , 4.328, 2002-08
|