E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

nry Hub Natural Gas e-miNY QG xxxx [QG].
Henry Hub Natural Gas e-miNY QG. Contract size : 4000 mmBtu. Priced in : $/mmBtu. http://www.nymex.com/index.aspx
Column ( 1) Henry Hub Natural Gas e-miNY QG maturity 1. Nearest maturity . Number of observations : 338
Column ( 2) Henry Hub Natural Gas e-miNY QG maturity 2. 2nd maturity . Number of observations : 319
Column ( 3) Henry Hub Natural Gas e-miNY QG maturity 3. 3rd maturity . Number of observations : 219
Column ( 4) Henry Hub Natural Gas e-miNY QG maturity 4. 4th maturity . Number of observations : 214
Column ( 5) Henry Hub Natural Gas e-miNY QG maturity 5. 5th maturity . Number of observations : 143
Column ( 6) Henry Hub Natural Gas e-miNY QG maturity 6. 6th maturity . Number of observations : 142
Column ( 7) Henry Hub Natural Gas e-miNY QG maturity 7. 7th maturity . Number of observations : 142
Column ( 8) Henry Hub Natural Gas e-miNY QG maturity 8. 8th maturity . Number of observations : 142
Column ( 9) Henry Hub Natural Gas e-miNY QG maturity 9. 9th maturity . Number of observations : 142
Column ( 10) Henry Hub Natural Gas e-miNY QG maturity 10. 10th maturity . Number of observations : 142
Column ( 11) Henry Hub Natural Gas e-miNY QG maturity 11. 11th maturity . Number of observations : 142
Column ( 12) Henry Hub Natural Gas e-miNY QG maturity 12. 12th maturity . Number of observations : 142
Column ( 13) Henry Hub Natural Gas e-miNY QG maturity 13. 13th maturity . Number of observations : 142
Column ( 14) Henry Hub Natural Gas e-miNY QG maturity 14. 14th maturity . Number of observations : 142
Column ( 15) Henry Hub Natural Gas e-miNY QG maturity 15. 15th maturity . Number of observations : 142
Column ( 16) Henry Hub Natural Gas e-miNY QG maturity 16. 16th maturity . Number of observations : 142
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Henry Hub Natural Gas e-miNY QG . Futures . Settlement Price
             , Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,
             , e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,, e-miNY QG              ,
             , Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,, Henry Hub Natural Gas  ,
             , e-miNY QG 1st          ,, e-miNY QG 2nd          ,, e-miNY QG 3rd          ,, e-miNY QG 4th          ,, e-miNY QG 5th          ,, e-miNY QG 6th          ,, e-miNY QG 7th          ,, e-miNY QG 8th          ,, e-miNY QG 9th          ,, e-miNY QG 10th         ,, e-miNY QG 11th         ,, e-miNY QG 12th         ,, e-miNY QG 13th         ,, e-miNY QG 14th         ,, e-miNY QG 15th         ,, e-miNY QG 16th         ,
             , Henry Hub Natural Gas  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , e-miNY QG; Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jun.2002 to May.1.2009,,  Jun.2002 to May.1.2009,,  Jul.2002 to May.1.2009,,  Jul.2002 to May.1.2009,,  Jul.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,,  Aug.2006 to May.1.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-01   ,          3.546, 2009-06 ,          3.679, 2009-07 ,          3.795, 2009-08 ,          3.870, 2009-09 ,          4.003, 2009-10 ,          4.643, 2009-11 ,          5.333, 2009-12 ,          5.629, 2010-01 ,          5.675, 2010-02 ,          5.631, 2010-03 ,          5.478, 2010-04 ,          5.525, 2010-05 ,          5.637, 2010-06 ,          5.774, 2010-07 ,          5.859, 2010-08 ,          5.906, 2010-09 
2009-04-24   ,          3.297, 2009-05 ,          3.402, 2009-06 ,          3.550, 2009-07 ,          3.683, 2009-08 ,          3.767, 2009-09 ,          3.910, 2009-10 ,          4.613, 2009-11 ,          5.338, 2009-12 ,          5.666, 2010-01 ,          5.716, 2010-02 ,          5.651, 2010-03 ,          5.488, 2010-04 ,          5.538, 2010-05 ,          5.653, 2010-06 ,          5.783, 2010-07 ,          5.863, 2010-08 
2009-04-17   ,          3.729, 2009-05 ,          3.862, 2009-06 ,          4.017, 2009-07 ,          4.143, 2009-08 ,          4.213, 2009-09 ,          4.346, 2009-10 ,          5.001, 2009-11 ,          5.671, 2009-12 ,          5.946, 2010-01 ,          5.971, 2010-02 ,          5.901, 2010-03 ,          5.701, 2010-04 ,          5.743, 2010-05 ,          5.855, 2010-06 ,          5.980, 2010-07 ,          6.050, 2010-08 
2009-04-10   ,          3.610, 2009-05 ,          3.745, 2009-06 ,          3.907, 2009-07 ,          4.024, 2009-08 ,          4.095, 2009-09 ,          4.226, 2009-10 ,          4.831, 2009-11 ,          5.456, 2009-12 ,          5.726, 2010-01 ,          5.754, 2010-02 ,          5.679, 2010-03 ,          5.494, 2010-04 ,          5.542, 2010-05 ,          5.657, 2010-06 ,          5.777, 2010-07 ,          5.849, 2010-08 
2009-04-03   ,          3.801, 2009-05 ,          3.929, 2009-06 ,          4.073, 2009-07 ,          4.178, 2009-08 ,          4.240, 2009-09 ,          4.367, 2009-10 ,          4.945, 2009-11 ,          5.552, 2009-12 ,          5.827, 2010-01 ,          5.847, 2010-02 ,          5.752, 2010-03 ,          5.547, 2010-04 ,          5.595, 2010-05 ,          5.707, 2010-06 ,          5.827, 2010-07 ,          5.897, 2010-08 
2009-03-27   ,          3.737, 2009-05 ,          3.874, 2009-06 ,          4.020, 2009-07 ,          4.119, 2009-08 ,          4.179, 2009-09 ,          4.299, 2009-10 ,          4.869, 2009-11 ,          5.479, 2009-12 ,          5.759, 2010-01 ,          5.779, 2010-02 ,          5.684, 2010-03 ,          5.474, 2010-04 ,          5.514, 2010-05 ,          5.619, 2010-06 ,          5.739, 2010-07 ,          5.809, 2010-08 
2009-03-20   ,          4.227, 2009-04 ,          4.306, 2009-05 ,          4.431, 2009-06 ,          4.562, 2009-07 ,          4.647, 2009-08 ,          4.696, 2009-09 ,          4.810, 2009-10 ,          5.285, 2009-11 ,          5.775, 2009-12 ,          6.050, 2010-01 ,          6.055, 2010-02 ,          5.928, 2010-03 ,          5.633, 2010-04 ,          5.654, 2010-05 ,          5.743, 2010-06 ,          5.857, 2010-07 
2009-03-13   ,          3.932, 2009-04 ,          4.006, 2009-05 ,          4.126, 2009-06 ,          4.258, 2009-07 ,          4.350, 2009-08 ,          4.400, 2009-09 ,          4.511, 2009-10 ,          4.991, 2009-11 ,          5.521, 2009-12 ,          5.801, 2010-01 ,          5.806, 2010-02 ,          5.681, 2010-03 ,          5.386, 2010-04 ,          5.411, 2010-05 ,          5.501, 2010-06 ,          5.616, 2010-07 
2009-03-06   ,          3.945, 2009-04 ,          4.017, 2009-05 ,          4.142, 2009-06 ,          4.291, 2009-07 ,          4.377, 2009-08 ,          4.420, 2009-09 ,          4.525, 2009-10 ,          5.025, 2009-11 ,          5.545, 2009-12 ,          5.820, 2010-01 ,          5.835, 2010-02 ,          5.713, 2010-03 ,          5.438, 2010-04 ,          5.466, 2010-05 ,          5.556, 2010-06 ,          5.671, 2010-07 
2009-02-27   ,          4.198, 2009-04 ,          4.278, 2009-05 ,          4.408, 2009-06 ,          4.545, 2009-07 ,          4.626, 2009-08 ,          4.665, 2009-09 ,          4.765, 2009-10 ,          5.280, 2009-11 ,          5.845, 2009-12 ,          6.115, 2010-01 ,          6.125, 2010-02 ,          6.005, 2010-03 ,          5.710, 2010-04 ,          5.740, 2010-05 ,          5.830, 2010-06 ,          5.942, 2010-07 
2009-02-20   ,          4.006, 2009-03 ,          4.036, 2009-04 ,          4.125, 2009-05 ,          4.252, 2009-06 ,          4.391, 2009-07 ,          4.478, 2009-08 ,          4.519, 2009-09 ,          4.623, 2009-10 ,          5.148, 2009-11 ,          5.723, 2009-12 ,          5.993, 2010-01 ,          6.001, 2010-02 ,          5.881, 2010-03 ,          5.601, 2010-04 ,          5.629, 2010-05 ,          5.719, 2010-06 
2009-02-13   ,          4.452, 2009-03 ,          4.459, 2009-04 ,          4.550, 2009-05 ,          4.685, 2009-06 ,          4.824, 2009-07 ,          4.914, 2009-08 ,          4.952, 2009-09 ,          5.052, 2009-10 ,          5.599, 2009-11 ,          6.169, 2009-12 ,          6.427, 2010-01 ,          6.437, 2010-02 ,          6.312, 2010-03 ,          5.997, 2010-04 ,          6.017, 2010-05 ,          6.107, 2010-06 
2009-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30   ,          4.417, 2009-03 ,          4.489, 2009-04 ,          4.574, 2009-05 ,          4.689, 2009-06 ,          4.819, 2009-07 ,          4.914, 2009-08 ,          4.970, 2009-09 ,          5.097, 2009-10 ,          5.672, 2009-11 ,          6.272, 2009-12 ,          6.552, 2010-01 ,          6.567, 2010-02 ,          6.432, 2010-03 ,          6.135, 2010-04 ,          6.150, 2010-05 ,          6.250, 2010-06 
2009-01-23   ,          4.518, 2009-02 ,          4.493, 2009-03 ,          4.566, 2009-04 ,          4.644, 2009-05 ,          4.746, 2009-06 ,          4.871, 2009-07 ,          4.973, 2009-08 ,          5.031, 2009-09 ,          5.161, 2009-10 ,          5.718, 2009-11 ,          6.313, 2009-12 ,          6.578, 2010-01 ,          6.593, 2010-02 ,          6.448, 2010-03 ,          6.153, 2010-04 ,          6.153, 2010-05 
2009-01-16   ,          4.801, 2009-02 ,          4.813, 2009-03 ,          4.886, 2009-04 ,          4.964, 2009-05 ,          5.071, 2009-06 ,          5.200, 2009-07 ,          5.305, 2009-08 ,          5.365, 2009-09 ,          5.483, 2009-10 ,          6.003, 2009-11 ,          6.553, 2009-12 ,          6.823, 2010-01 ,          6.835, 2010-02 ,          6.678, 2010-03 ,          6.328, 2010-04 ,          6.327, 2010-05 
2009-01-09   ,          5.583, 2009-02 ,          5.564, 2009-03 ,          5.614, 2009-04 ,          5.694, 2009-05 ,          5.796, 2009-06 ,          5.916, 2009-07 ,          6.014, 2009-08 ,          6.072, 2009-09 ,          6.189, 2009-10 ,          6.629, 2009-11 ,          7.119, 2009-12 ,          7.384, 2010-01 ,          7.389, 2010-02 ,          7.204, 2010-03 ,          6.764, 2010-04 ,          6.749, 2010-05 
2009-01-02   ,          5.622, 2009-02 ,          5.657, 2009-03 ,          5.725, 2009-04 ,          5.795, 2009-05 ,          5.904, 2009-06 ,          6.031, 2009-07 ,          6.126, 2009-08 ,          6.180, 2009-09 ,          6.300, 2009-10 ,          6.695, 2009-11 ,          7.125, 2009-12 ,          7.395, 2010-01 ,          7.400, 2010-02 ,          7.210, 2010-03 ,          6.745, 2010-04 ,          6.725, 2010-05 
2008-12-26   ,          5.812, 2009-02 ,          5.847, 2009-03 ,          5.887, 2009-04 ,          5.936, 2009-05 ,          6.031, 2009-06 ,          6.150, 2009-07 ,          6.237, 2009-08 ,          6.285, 2009-09 ,          6.400, 2009-10 ,          6.775, 2009-11 ,          7.160, 2009-12 ,          7.430, 2010-01 ,          7.440, 2010-02 ,          7.255, 2010-03 ,          6.750, 2010-04 ,          6.720, 2010-05 
2008-12-19   ,          5.334, 2009-01 ,          5.384, 2009-02 ,          5.438, 2009-03 ,          5.523, 2009-04 ,          5.610, 2009-05 ,          5.717, 2009-06 ,          5.842, 2009-07 ,          5.940, 2009-08 ,          5.988, 2009-09 ,          6.103, 2009-10 ,          6.478, 2009-11 ,          6.873, 2009-12 ,          7.143, 2010-01 ,          7.158, 2010-02 ,          6.983, 2010-03 ,          6.513, 2010-04 
2008-12-12   ,          5.488, 2009-01 ,          5.519, 2009-02 ,          5.552, 2009-03 ,          5.612, 2009-04 ,          5.700, 2009-05 ,          5.810, 2009-06 ,          5.935, 2009-07 ,          6.043, 2009-08 ,          6.095, 2009-09 ,          6.212, 2009-10 ,          6.667, 2009-11 ,          7.142, 2009-12 ,          7.417, 2010-01 ,          7.429, 2010-02 ,          7.262, 2010-03 ,          6.782, 2010-04 
2008-12-05   ,          6.017, 2009-01 ,          6.050, 2009-02 ,          6.045, 2009-03 ,          6.092, 2009-04 ,          6.169, 2009-05 ,          6.284, 2009-06 ,          6.409, 2009-07 ,          6.514, 2009-08 ,          6.569, 2009-09 ,          6.682, 2009-10 ,          7.092, 2009-11 ,          7.527, 2009-12 ,          7.782, 2010-01 ,          7.792, 2010-02 ,          7.617, 2010-03 ,          7.112, 2010-04 
2008-11-28   ,          6.510, 2009-01 ,          6.570, 2009-02 ,          6.540, 2009-03 ,          6.525, 2009-04 ,          6.575, 2009-05 ,          6.685, 2009-06 ,          6.803, 2009-07 ,          6.896, 2009-08 ,          6.943, 2009-09 ,          7.050, 2009-10 ,          7.410, 2009-11 ,          7.808, 2009-12 ,          8.055, 2010-01 ,          8.065, 2010-02 ,          7.890, 2010-03 ,          7.360, 2010-04 
2008-11-21   ,          6.480, 2008-12 ,          6.503, 2009-01 ,          6.540, 2009-02 ,          6.515, 2009-03 ,          6.480, 2009-04 ,          6.530, 2009-05 ,          6.645, 2009-06 ,          6.775, 2009-07 ,          6.877, 2009-08 ,          6.920, 2009-09 ,          7.010, 2009-10 ,          7.375, 2009-11 ,          7.760, 2009-12 ,          8.010, 2010-01 ,          8.015, 2010-02 ,          7.840, 2010-03 
2008-11-14   ,          6.318, 2008-12 ,          6.477, 2009-01 ,          6.560, 2009-02 ,          6.545, 2009-03 ,          6.535, 2009-04 ,          6.600, 2009-05 ,          6.720, 2009-06 ,          6.853, 2009-07 ,          6.943, 2009-08 ,          6.978, 2009-09 ,          7.060, 2009-10 ,          7.408, 2009-11 ,          7.785, 2009-12 ,          8.030, 2010-01 ,          8.035, 2010-02 ,          7.860, 2010-03 
2008-11-07   ,          6.757, 2008-12 ,          6.968, 2009-01 ,          7.020, 2009-02 ,          6.992, 2009-03 ,          6.962, 2009-04 ,          7.027, 2009-05 ,          7.150, 2009-06 ,          7.285, 2009-07 ,          7.370, 2009-08 ,          7.402, 2009-09 ,          7.482, 2009-10 ,          7.822, 2009-11 ,          8.202, 2009-12 ,          8.452, 2010-01 ,          8.457, 2010-02 ,          8.282, 2010-03 
2008-10-31   ,          6.783, 2008-12 ,          7.053, 2009-01 ,          7.114, 2009-02 ,          7.051, 2009-03 ,          6.981, 2009-04 ,          7.046, 2009-05 ,          7.158, 2009-06 ,          7.281, 2009-07 ,          7.366, 2009-08 ,          7.396, 2009-09 ,          7.476, 2009-10 ,          7.816, 2009-11 ,          8.191, 2009-12 ,          8.426, 2010-01 ,          8.436, 2010-02 ,          8.256, 2010-03 
2008-10-24   ,          6.239, 2008-11 ,          6.462, 2008-12 ,          6.747, 2009-01 ,          6.807, 2009-02 ,          6.742, 2009-03 ,          6.672, 2009-04 ,          6.740, 2009-05 ,          6.855, 2009-06 ,          6.985, 2009-07 ,          7.070, 2009-08 ,          7.103, 2009-09 ,          7.187, 2009-10 ,          7.497, 2009-11 ,          7.852, 2009-12 ,          8.082, 2010-01 ,          8.089, 2010-02 
2008-10-17   ,          6.786, 2008-11 ,          7.076, 2008-12 ,          7.306, 2009-01 ,          7.361, 2009-02 ,          7.236, 2009-03 ,          7.091, 2009-04 ,          7.121, 2009-05 ,          7.216, 2009-06 ,          7.326, 2009-07 ,          7.409, 2009-08 ,          7.439, 2009-09 ,          7.519, 2009-10 ,          7.809, 2009-11 ,          8.154, 2009-12 ,          8.379, 2010-01 ,          8.379, 2010-02 
2008-10-10   ,          6.535, 2008-11 ,          6.881, 2008-12 ,          7.189, 2009-01 ,          7.254, 2009-02 ,          7.169, 2009-03 ,          7.064, 2009-04 ,          7.119, 2009-05 ,          7.239, 2009-06 ,          7.364, 2009-07 ,          7.459, 2009-08 ,          7.489, 2009-09 ,          7.569, 2009-10 ,          7.879, 2009-11 ,          8.239, 2009-12 ,          8.469, 2010-01 ,          8.469, 2010-02 
2008-10-03   ,          7.358, 2008-11 ,          7.648, 2008-12 ,          7.874, 2009-01 ,          7.924, 2009-02 ,          7.829, 2009-03 ,          7.694, 2009-04 ,          7.744, 2009-05 ,          7.859, 2009-06 ,          7.989, 2009-07 ,          8.079, 2009-08 ,          8.109, 2009-09 ,          8.189, 2009-10 ,          8.474, 2009-11 ,          8.839, 2009-12 ,          9.064, 2010-01 ,          9.054, 2010-02 
2008-09-26   ,          7.628, 2008-11 ,          8.015, 2008-12 ,          8.238, 2009-01 ,          8.278, 2009-02 ,          8.158, 2009-03 ,          7.973, 2009-04 ,          8.021, 2009-05 ,          8.126, 2009-06 ,          8.243, 2009-07 ,          8.328, 2009-08 ,          8.361, 2009-09 ,          8.441, 2009-10 ,          8.731, 2009-11 ,          9.101, 2009-12 ,          9.331, 2010-01 ,          9.313, 2010-02 
2008-09-19   ,          7.531, 2008-10 ,          7.848, 2008-11 ,          8.235, 2008-12 ,          8.466, 2009-01 ,          8.494, 2009-02 ,          8.354, 2009-03 ,          8.139, 2009-04 ,          8.176, 2009-05 ,          8.270, 2009-06 ,          8.374, 2009-07 ,          8.451, 2009-08 ,          8.484, 2009-09 ,          8.564, 2009-10 ,          8.854, 2009-11 ,          9.214, 2009-12 ,          9.439, 2010-01 
2008-09-12   ,          7.366, 2008-10 ,          7.641, 2008-11 ,          8.013, 2008-12 ,          8.253, 2009-01 ,          8.296, 2009-02 ,          8.171, 2009-03 ,          7.971, 2009-04 ,          7.998, 2009-05 ,          8.101, 2009-06 ,          8.211, 2009-07 ,          8.296, 2009-08 ,          8.331, 2009-09 ,          8.411, 2009-10 ,          8.731, 2009-11 ,          9.081, 2009-12 ,          9.311, 2010-01 
2008-09-05   ,          7.322, 2008-10 ,          7.761, 2008-11 ,          8.210, 2008-12 ,          8.464, 2009-01 ,          8.504, 2009-02 ,          8.371, 2009-03 ,          8.161, 2009-04 ,          8.189, 2009-05 ,          8.289, 2009-06 ,          8.401, 2009-07 ,          8.481, 2009-08 ,          8.516, 2009-09 ,          8.601, 2009-10 ,          8.941, 2009-11 ,          9.301, 2009-12 ,          9.541, 2010-01 
2008-08-29   ,          7.943, 2008-10 ,          8.363, 2008-11 ,          8.788, 2008-12 ,          9.018, 2009-01 ,          9.038, 2009-02 ,          8.878, 2009-03 ,          8.518, 2009-04 ,          8.528, 2009-05 ,          8.621, 2009-06 ,          8.728, 2009-07 ,          8.803, 2009-08 ,          8.833, 2009-09 ,          8.913, 2009-10 ,          9.218, 2009-11 ,          9.568, 2009-12 ,          9.798, 2010-01 
2008-08-22   ,          7.843, 2008-09 ,          7.957, 2008-10 ,          8.347, 2008-11 ,          8.737, 2008-12 ,          8.972, 2009-01 ,          9.002, 2009-02 ,          8.852, 2009-03 ,          8.572, 2009-04 ,          8.567, 2009-05 ,          8.662, 2009-06 ,          8.774, 2009-07 ,          8.847, 2009-08 ,          8.877, 2009-09 ,          8.957, 2009-10 ,          9.252, 2009-11 ,          9.597, 2009-12 
2008-08-15   ,          8.092, 2008-09 ,          8.198, 2008-10 ,          8.578, 2008-11 ,          8.983, 2008-12 ,          9.213, 2009-01 ,          9.236, 2009-02 ,          9.083, 2009-03 ,          8.703, 2009-04 ,          8.698, 2009-05 ,          8.795, 2009-06 ,          8.905, 2009-07 ,          8.975, 2009-08 ,          9.005, 2009-09 ,          9.085, 2009-10 ,          9.375, 2009-11 ,          9.730, 2009-12 
2008-08-08   ,          8.571, 2008-09 ,          8.659, 2008-10 ,          9.029, 2008-11 ,          9.449, 2008-12 ,          9.694, 2009-01 ,          9.704, 2009-02 ,          9.549, 2009-03 ,          9.019, 2009-04 ,          8.986, 2009-05 ,          9.078, 2009-06 ,          9.181, 2009-07 ,          9.246, 2009-08 ,          9.281, 2009-09 ,          9.366, 2009-10 ,          9.696, 2009-11 ,         10.086, 2009-12 
2008-08-01   ,          9.389, 2008-09 ,          9.494, 2008-10 ,          9.866, 2008-11 ,         10.259, 2008-12 ,         10.469, 2009-01 ,         10.464, 2009-02 ,         10.299, 2009-03 ,          9.594, 2009-04 ,          9.539, 2009-05 ,          9.624, 2009-06 ,          9.719, 2009-07 ,          9.784, 2009-08 ,          9.819, 2009-09 ,          9.909, 2009-10 ,         10.239, 2009-11 ,         10.614, 2009-12 
2008-07-25   ,          9.084, 2008-08 ,          9.126, 2008-09 ,          9.232, 2008-10 ,          9.587, 2008-11 ,          9.977, 2008-12 ,         10.182, 2009-01 ,         10.192, 2009-02 ,         10.027, 2009-03 ,          9.277, 2009-04 ,          9.192, 2009-05 ,          9.267, 2009-06 ,          9.354, 2009-07 ,          9.419, 2009-08 ,          9.452, 2009-09 ,          9.532, 2009-10 ,          9.842, 2009-11 
2008-07-18   ,         10.570, 2008-08 ,         10.639, 2008-09 ,         10.744, 2008-10 ,         11.064, 2008-11 ,         11.439, 2008-12 ,         11.659, 2009-01 ,         11.634, 2009-02 ,         11.409, 2009-03 ,         10.199, 2009-04 ,         10.059, 2009-05 ,         10.136, 2009-06 ,         10.226, 2009-07 ,         10.294, 2009-08 ,         10.326, 2009-09 ,         10.399, 2009-10 ,         10.694, 2009-11 
2008-07-11   ,         11.904, 2008-08 ,         11.993, 2008-09 ,         12.118, 2008-10 ,         12.460, 2008-11 ,         12.845, 2008-12 ,         13.053, 2009-01 ,         13.013, 2009-02 ,         12.771, 2009-03 ,         11.146, 2009-04 ,         11.003, 2009-05 ,         11.083, 2009-06 ,         11.173, 2009-07 ,         11.240, 2009-08 ,         11.273, 2009-09 ,         11.346, 2009-10 ,         11.646, 2009-11 
2008-07-04   ,         13.577, 2008-08 ,         13.646, 2008-09 ,         13.726, 2008-10 ,         13.983, 2008-11 ,         14.323, 2008-12 ,         14.516, 2009-01 ,         14.446, 2009-02 ,         14.166, 2009-03 ,         11.996, 2009-04 ,         11.801, 2009-05 ,         11.869, 2009-06 ,         11.959, 2009-07 ,         12.016, 2009-08 ,         12.036, 2009-09 ,         12.106, 2009-10 ,         12.376, 2009-11 
2008-06-27   ,         13.198, 2008-08 ,         13.262, 2008-09 ,         13.345, 2008-10 ,         13.598, 2008-11 ,         13.943, 2008-12 ,         14.133, 2009-01 ,         14.068, 2009-02 ,         13.798, 2009-03 ,         11.678, 2009-04 ,         11.493, 2009-05 ,         11.563, 2009-06 ,         11.651, 2009-07 ,         11.708, 2009-08 ,         11.728, 2009-09 ,         11.798, 2009-10 ,         12.068, 2009-11 
2008-06-20   ,         12.994, 2008-07 ,         13.113, 2008-08 ,         13.157, 2008-09 ,         13.235, 2008-10 ,         13.475, 2008-11 ,         13.820, 2008-12 ,         14.010, 2009-01 ,         13.942, 2009-02 ,         13.670, 2009-03 ,         11.450, 2009-04 ,         11.275, 2009-05 ,         11.347, 2009-06 ,         11.437, 2009-07 ,         11.497, 2009-08 ,         11.515, 2009-09 ,         11.590, 2009-10 
2008-06-13   ,         12.625, 2008-07 ,         12.728, 2008-08 ,         12.765, 2008-09 ,         12.838, 2008-10 ,         13.083, 2008-11 ,         13.428, 2008-12 ,         13.628, 2009-01 ,         13.563, 2009-02 ,         13.293, 2009-03 ,         11.153, 2009-04 ,         10.970, 2009-05 ,         11.040, 2009-06 ,         11.132, 2009-07 ,         11.192, 2009-08 ,         11.210, 2009-09 ,         11.283, 2009-10 
2008-06-06   ,         12.519, 2008-07 ,         12.586, 2008-08 ,         12.577, 2008-09 ,         12.620, 2008-10 ,         12.805, 2008-11 ,         13.105, 2008-12 ,         13.300, 2009-01 ,         13.245, 2009-02 ,         12.980, 2009-03 ,         10.830, 2009-04 ,         10.645, 2009-05 ,         10.712, 2009-06 ,         10.799, 2009-07 ,         10.855, 2009-08 ,         10.869, 2009-09 ,         10.930, 2009-10 
2008-05-30   ,         11.474, 2008-07 ,         11.565, 2008-08 ,         11.583, 2008-09 ,         11.658, 2008-10 ,         11.908, 2008-11 ,         12.278, 2008-12 ,         12.508, 2009-01 ,         12.473, 2009-02 ,         12.228, 2009-03 ,         10.388, 2009-04 ,         10.243, 2009-05 ,         10.315, 2009-06 ,         10.405, 2009-07 ,         10.465, 2009-08 ,         10.485, 2009-09 ,         10.548, 2009-10 
2008-05-23   ,         11.697, 2008-06 ,         11.831, 2008-07 ,         11.916, 2008-08 ,         11.938, 2008-09 ,         12.005, 2008-10 ,         12.275, 2008-11 ,         12.647, 2008-12 ,         12.870, 2009-01 ,         12.822, 2009-02 ,         12.565, 2009-03 ,         10.740, 2009-04 ,         10.600, 2009-05 ,         10.670, 2009-06 ,         10.760, 2009-07 ,         10.820, 2009-08 ,         10.840, 2009-09 
2008-05-16   ,         11.094, 2008-06 ,         11.259, 2008-07 ,         11.354, 2008-08 ,         11.384, 2008-09 ,         11.451, 2008-10 ,         11.721, 2008-11 ,         12.111, 2008-12 ,         12.346, 2009-01 ,         12.296, 2009-02 ,         12.021, 2009-03 ,         10.331, 2009-04 ,         10.169, 2009-05 ,         10.235, 2009-06 ,         10.321, 2009-07 ,         10.378, 2009-08 ,         10.401, 2009-09 
2008-05-09   ,         11.537, 2008-06 ,         11.657, 2008-07 ,         11.731, 2008-08 ,         11.747, 2008-09 ,         11.804, 2008-10 ,         12.054, 2008-11 ,         12.417, 2008-12 ,         12.627, 2009-01 ,         12.567, 2009-02 ,         12.287, 2009-03 ,         10.457, 2009-04 ,         10.260, 2009-05 ,         10.318, 2009-06 ,         10.401, 2009-07 ,         10.453, 2009-08 ,         10.473, 2009-09 
2008-05-02   ,         10.777, 2008-06 ,         10.920, 2008-07 ,         11.001, 2008-08 ,         11.029, 2008-09 ,         11.089, 2008-10 ,         11.349, 2008-11 ,         11.694, 2008-12 ,         11.914, 2009-01 ,         11.869, 2009-02 ,         11.589, 2009-03 ,          9.819, 2009-04 ,          9.617, 2009-05 ,          9.679, 2009-06 ,          9.762, 2009-07 ,          9.814, 2009-08 ,          9.834, 2009-09 
2008-04-25   ,         10.963, 2008-05 ,         11.101, 2008-06 ,         11.240, 2008-07 ,         11.308, 2008-08 ,         11.331, 2008-09 ,         11.389, 2008-10 ,         11.644, 2008-11 ,         11.989, 2008-12 ,         12.204, 2009-01 ,         12.164, 2009-02 ,         11.869, 2009-03 ,          9.999, 2009-04 ,          9.814, 2009-05 ,          9.874, 2009-06 ,          9.949, 2009-07 ,         10.004, 2009-08 
2008-04-18   ,         10.383, 2008-05 ,         10.487, 2008-06 ,         10.606, 2008-07 ,         10.669, 2008-08 ,         10.690, 2008-09 ,         10.748, 2008-10 ,         11.008, 2008-11 ,         11.373, 2008-12 ,         11.598, 2009-01 ,         11.558, 2009-02 ,         11.273, 2009-03 ,          9.503, 2009-04 ,          9.332, 2009-05 ,          9.379, 2009-06 ,          9.449, 2009-07 ,          9.504, 2009-08 
2008-04-11   ,          9.901, 2008-05 ,          9.978, 2008-06 ,         10.083, 2008-07 ,         10.135, 2008-08 ,         10.150, 2008-09 ,         10.198, 2008-10 ,         10.443, 2008-11 ,         10.778, 2008-12 ,         11.000, 2009-01 ,         10.965, 2009-02 ,         10.725, 2009-03 ,          9.035, 2009-04 ,          8.880, 2009-05 ,          8.930, 2009-06 ,          9.000, 2009-07 ,          9.055, 2009-08 
2008-04-04   ,          9.322, 2008-05 ,          9.416, 2008-06 ,          9.514, 2008-07 ,          9.572, 2008-08 ,          9.583, 2008-09 ,          9.652, 2008-10 ,          9.912, 2008-11 ,         10.262, 2008-12 ,         10.487, 2009-01 ,         10.462, 2009-02 ,         10.232, 2009-03 ,          8.787, 2009-04 ,          8.647, 2009-05 ,          8.707, 2009-06 ,          8.782, 2009-07 ,          8.837, 2009-08 
2008-03-28   ,          9.572, 2008-04 ,          9.800, 2008-05 ,          9.893, 2008-06 ,          9.988, 2008-07 ,         10.045, 2008-08 ,         10.061, 2008-09 ,         10.135, 2008-10 ,         10.415, 2008-11 ,         10.780, 2008-12 ,         11.000, 2009-01 ,         10.975, 2009-02 ,         10.745, 2009-03 ,          9.085, 2009-04 ,          8.940, 2009-05 ,          8.990, 2009-06 ,          8.926, 2013-11 
2008-03-21   ,          9.065, 2008-04 ,          9.140, 2008-05 ,          9.227, 2008-06 ,          9.331, 2008-07 ,          9.389, 2008-08 ,          9.394, 2008-09 ,          9.460, 2008-10 ,          9.695, 2008-11 ,         10.020, 2008-12 ,         10.230, 2009-01 ,         10.200, 2009-02 ,          9.965, 2009-03 ,          8.420, 2009-04 ,          8.272, 2009-05 ,          8.322, 2009-06 ,          8.397, 2009-07 
2008-03-14   ,          9.868, 2008-04 ,          9.961, 2008-05 ,         10.041, 2008-06 ,         10.140, 2008-07 ,         10.201, 2008-08 ,         10.216, 2008-09 ,         10.271, 2008-10 ,         10.531, 2008-11 ,         10.891, 2008-12 ,         11.101, 2009-01 ,         11.061, 2009-02 ,         10.821, 2009-03 ,          9.271, 2009-04 ,          9.101, 2009-05 ,          9.146, 2009-06 ,          9.211, 2009-07 
2008-03-07   ,          9.769, 2008-04 ,          9.819, 2008-05 ,          9.880, 2008-06 ,          9.948, 2008-07 ,         10.003, 2008-08 ,         10.001, 2008-09 ,         10.059, 2008-10 ,         10.284, 2008-11 ,         10.599, 2008-12 ,         10.814, 2009-01 ,         10.764, 2009-02 ,         10.489, 2009-03 ,          8.939, 2009-04 ,          8.799, 2009-05 ,          8.841, 2009-06 ,          9.079, 2013-11 
2008-02-29   ,          9.206, 2008-03 ,          9.366, 2008-04 ,          9.417, 2008-05 ,          9.477, 2008-06 ,          9.545, 2008-07 ,          9.595, 2008-08 ,          9.607, 2008-09 ,          9.687, 2008-10 ,          9.972, 2008-11 ,         10.322, 2008-12 ,         10.552, 2009-01 ,         10.517, 2009-02 ,         10.262, 2009-03 ,          8.847, 2009-04 ,          8.752, 2009-05 ,          9.047, 2013-11 
2008-02-22   ,          9.146, 2008-03 ,          9.193, 2008-04 ,          9.198, 2008-05 ,          9.246, 2008-06 ,          9.308, 2008-07 ,          9.358, 2008-08 ,          9.368, 2008-09 ,          9.448, 2008-10 ,          9.703, 2008-11 ,         10.008, 2008-12 ,         10.213, 2009-01 ,         10.188, 2009-02 ,          9.923, 2009-03 ,          8.553, 2009-04 ,          8.468, 2009-05 ,          8.647, 2013-11 
2008-02-15   ,          8.660, 2008-03 ,          8.668, 2008-04 ,          8.680, 2008-05 ,          8.730, 2008-06 ,          8.806, 2008-07 ,          8.872, 2008-08 ,          8.885, 2008-09 ,          8.970, 2008-10 ,          9.260, 2008-11 ,          9.580, 2008-12 ,          9.800, 2009-01 ,          9.785, 2009-02 ,          9.535, 2009-03 ,          8.285, 2009-04 ,          8.215, 2009-05 ,          8.539, 2013-11 
2008-02-08   ,          8.301, 2008-03 ,          8.328, 2008-04 ,          8.383, 2008-05 ,          8.460, 2008-06 ,          8.535, 2008-07 ,          8.598, 2008-08 ,          8.606, 2008-09 ,          8.668, 2008-10 ,          8.956, 2008-11 ,          9.263, 2008-12 ,          9.478, 2009-01 ,          9.483, 2009-02 ,          9.258, 2009-03 ,          8.303, 2009-04 ,          8.281, 2009-05 ,          8.379, 2013-11 
2008-02-01   ,          7.740, 2008-03 ,          7.775, 2008-04 ,          7.845, 2008-05 ,          7.938, 2008-06 ,          8.024, 2008-07 ,          8.096, 2008-08 ,          8.105, 2008-09 ,          8.168, 2008-10 ,          8.448, 2008-11 ,          8.743, 2008-12 ,          8.958, 2009-01 ,          8.966, 2009-02 ,          8.749, 2009-03 ,          7.984, 2009-04 ,          7.972, 2009-05 ,          8.038, 2009-06 
2008-01-25   ,          7.983, 2008-02 ,          7.954, 2008-03 ,          7.929, 2008-04 ,          7.975, 2008-05 ,          8.057, 2008-06 ,          8.140, 2008-07 ,          8.210, 2008-08 ,          8.222, 2008-09 ,          8.300, 2008-10 ,          8.545, 2008-11 ,          8.810, 2008-12 ,          9.020, 2009-01 ,          9.025, 2009-02 ,          8.810, 2009-03 ,          8.070, 2009-04 ,          8.059, 2009-05 
2008-01-18   ,          7.993, 2008-02 ,          7.947, 2008-03 ,          7.919, 2008-04 ,          7.956, 2008-05 ,          8.034, 2008-06 ,          8.111, 2008-07 ,          8.179, 2008-08 ,          8.189, 2008-09 ,          8.266, 2008-10 ,          8.521, 2008-11 ,          8.811, 2008-12 ,          9.031, 2009-01 ,          9.036, 2009-02 ,          8.816, 2009-03 ,          7.991, 2009-04 ,          8.214, 2013-11 
2008-01-11   ,          8.210, 2008-02 ,          8.182, 2008-03 ,          8.132, 2008-04 ,          8.162, 2008-05 ,          8.229, 2008-06 ,          8.304, 2008-07 ,          8.372, 2008-08 ,          8.380, 2008-09 ,          8.452, 2008-10 ,          8.717, 2008-11 ,          9.022, 2008-12 ,          9.237, 2009-01 ,          9.242, 2009-02 ,          9.017, 2009-03 ,          8.157, 2009-04 ,          8.200, 2013-11 
2008-01-04   ,          7.046, 2008-01 ,          7.841, 2008-02 ,          7.811, 2008-03 ,          7.786, 2008-04 ,          7.824, 2008-05 ,          7.896, 2008-06 ,          7.974, 2008-07 ,          8.047, 2008-08 ,          8.067, 2008-09 ,          8.139, 2008-10 ,          8.434, 2008-11 ,          8.794, 2008-12 ,          9.029, 2009-01 ,          9.039, 2009-02 ,          8.812, 2009-03 ,          8.169, 2013-11 
2007-12-28   ,          7.046, 2008-01 ,          7.386, 2008-02 ,          7.411, 2008-03 ,          7.436, 2008-04 ,          7.504, 2008-05 ,          7.598, 2008-06 ,          7.696, 2008-07 ,          7.781, 2008-08 ,          7.814, 2008-09 ,          7.889, 2008-10 ,          8.269, 2008-11 ,          8.701, 2008-12 ,          8.961, 2009-01 ,          8.976, 2009-02 ,          8.749, 2009-03 ,          8.485, 2013-11 
2007-12-21   ,          7.190, 2008-01 ,          7.292, 2008-02 ,          7.310, 2008-03 ,          7.330, 2008-04 ,          7.400, 2008-05 ,          7.497, 2008-06 ,          7.595, 2008-07 ,          7.680, 2008-08 ,          7.712, 2008-09 ,          7.785, 2008-10 ,          8.150, 2008-11 ,          8.573, 2008-12 ,          8.830, 2009-01 ,          8.845, 2009-02 ,          8.620, 2009-03 ,          8.310, 2013-11 
2007-12-14   ,          7.025, 2008-01 ,          7.153, 2008-02 ,          7.165, 2008-03 ,          7.155, 2008-04 ,          7.223, 2008-05 ,          7.316, 2008-06 ,          7.414, 2008-07 ,          7.492, 2008-08 ,          7.520, 2008-09 ,          7.593, 2008-10 ,          7.978, 2008-11 ,          8.408, 2008-12 ,          8.673, 2009-01 ,          8.683, 2009-02 ,          8.453, 2009-03 ,          8.109, 2013-11 
2007-12-07   ,          7.155, 2008-01 ,          7.254, 2008-02 ,          7.251, 2008-03 ,          7.216, 2008-04 ,          7.284, 2008-05 ,          7.381, 2008-06 ,          7.483, 2008-07 ,          7.561, 2008-08 ,          7.588, 2008-09 ,          7.656, 2008-10 ,          8.061, 2008-11 ,          8.491, 2008-12 ,          8.761, 2009-01 ,          8.771, 2009-02 ,          8.536, 2009-03 ,          8.039, 2013-11 
2007-11-30   ,          7.557, 2007-12 ,          7.302, 2008-01 ,          7.371, 2008-02 ,          7.312, 2008-03 ,          7.202, 2008-04 ,          7.269, 2008-05 ,          7.363, 2008-06 ,          7.462, 2008-07 ,          7.539, 2008-08 ,          7.567, 2008-09 ,          7.634, 2008-10 ,          8.044, 2008-11 ,          8.479, 2008-12 ,          8.744, 2009-01 ,          8.754, 2009-02 ,          7.999, 2013-11 
2007-11-23   ,          7.700, 2007-12 ,          8.011, 2008-01 ,          8.054, 2008-02 ,          7.901, 2008-03 ,          7.661, 2008-04 ,          7.716, 2008-05 ,          7.798, 2008-06 ,          7.886, 2008-07 ,          7.956, 2008-08 ,          7.981, 2008-09 ,          8.046, 2008-10 ,          8.431, 2008-11 ,          8.866, 2008-12 ,          9.136, 2009-01 ,          9.141, 2009-02 ,          8.106, 2012-11 
2007-11-16   ,          8.001, 2007-12 ,          8.348, 2008-01 ,          8.391, 2008-02 ,          8.213, 2008-03 ,          7.873, 2008-04 ,          7.913, 2008-05 ,          7.987, 2008-06 ,          8.069, 2008-07 ,          8.133, 2008-08 ,          8.151, 2008-09 ,          8.218, 2008-10 ,          8.588, 2008-11 ,          9.003, 2008-12 ,          9.268, 2009-01 ,          9.271, 2009-02 ,          8.014, 2012-11 
2007-11-09   ,          7.897, 2007-12 ,          8.290, 2008-01 ,          8.343, 2008-02 ,          8.185, 2008-03 ,          7.855, 2008-04 ,          7.898, 2008-05 ,          7.971, 2008-06 ,          8.056, 2008-07 ,          8.128, 2008-08 ,          8.153, 2008-09 ,          8.223, 2008-10 ,          8.608, 2008-11 ,          9.015, 2008-12 ,          9.278, 2009-01 ,          9.281, 2009-02 ,          8.021, 2012-11 
2007-11-02   ,          7.218, 2007-11 ,          8.418, 2007-12 ,          8.801, 2008-01 ,          8.845, 2008-02 ,          8.614, 2008-03 ,          8.164, 2008-04 ,          8.187, 2008-05 ,          8.247, 2008-06 ,          8.322, 2008-07 ,          8.385, 2008-08 ,          8.400, 2008-09 ,          8.467, 2008-10 ,          8.844, 2008-11 ,          9.237, 2008-12 ,          9.499, 2009-01 ,          8.017, 2012-11 
2007-10-26   ,          7.218, 2007-11 ,          7.808, 2007-12 ,          8.138, 2008-01 ,          8.170, 2008-02 ,          7.995, 2008-03 ,          7.720, 2008-04 ,          7.760, 2008-05 ,          7.845, 2008-06 ,          7.940, 2008-07 ,          8.010, 2008-08 ,          8.031, 2008-09 ,          8.096, 2008-10 ,          8.491, 2008-11 ,          8.926, 2008-12 ,          9.201, 2009-01 ,          7.948, 2012-11 
2007-10-19   ,          7.041, 2007-11 ,          7.728, 2007-12 ,          8.093, 2008-01 ,          8.128, 2008-02 ,          7.948, 2008-03 ,          7.613, 2008-04 ,          7.649, 2008-05 ,          7.734, 2008-06 ,          7.824, 2008-07 ,          7.897, 2008-08 ,          7.918, 2008-09 ,          7.983, 2008-10 ,          8.373, 2008-11 ,          8.798, 2008-12 ,          9.083, 2009-01 ,          7.865, 2012-11 
2007-10-12   ,          6.974, 2007-11 ,          7.681, 2007-12 ,          8.046, 2008-01 ,          8.079, 2008-02 ,          7.909, 2008-03 ,          7.559, 2008-04 ,          7.594, 2008-05 ,          7.671, 2008-06 ,          7.755, 2008-07 ,          7.827, 2008-08 ,          7.845, 2008-09 ,          7.915, 2008-10 ,          8.300, 2008-11 ,          8.685, 2008-12 ,          8.950, 2009-01 ,          7.664, 2012-11 
2007-10-05   ,          7.073, 2007-11 ,          7.844, 2007-12 ,          8.219, 2008-01 ,          8.247, 2008-02 ,          8.079, 2008-03 ,          7.684, 2008-04 ,          7.707, 2008-05 ,          7.775, 2008-06 ,          7.852, 2008-07 ,          7.917, 2008-08 ,          7.934, 2008-09 ,          8.007, 2008-10 ,          8.392, 2008-11 ,          8.767, 2008-12 ,          9.022, 2009-01 ,          7.620, 2012-11 
2007-09-28   ,          6.360, 2007-10 ,          6.870, 2007-11 ,          7.705, 2007-12 ,          8.102, 2008-01 ,          8.137, 2008-02 ,          7.960, 2008-03 ,          7.580, 2008-04 ,          7.605, 2008-05 ,          7.678, 2008-06 ,          7.763, 2008-07 ,          7.821, 2008-08 ,          7.841, 2008-09 ,          7.920, 2008-10 ,          8.323, 2008-11 ,          8.723, 2008-12 ,          7.656, 2012-11 
2007-09-21   ,          6.080, 2007-10 ,          6.990, 2007-11 ,          7.820, 2007-12 ,          8.180, 2008-01 ,          8.210, 2008-02 ,          8.020, 2008-03 ,          7.605, 2008-04 ,          7.625, 2008-05 ,          7.695, 2008-06 ,          7.775, 2008-07 ,          7.840, 2008-08 ,          7.862, 2008-09 ,          7.945, 2008-10 ,          8.370, 2008-11 ,          8.790, 2008-12 ,          7.700, 2012-11 
2007-09-14   ,          6.279, 2007-10 ,          7.054, 2007-11 ,          7.754, 2007-12 ,          8.114, 2008-01 ,          8.149, 2008-02 ,          7.964, 2008-03 ,          7.539, 2008-04 ,          7.569, 2008-05 ,          7.646, 2008-06 ,          7.731, 2008-07 ,          7.796, 2008-08 ,          7.831, 2008-09 ,          7.919, 2008-10 ,          8.354, 2008-11 ,          8.779, 2008-12 ,          7.652, 2012-11 
2007-09-07   ,          5.593, 2007-09 ,          5.501, 2007-10 ,          6.446, 2007-11 ,          7.301, 2007-12 ,          7.706, 2008-01 ,          7.738, 2008-02 ,          7.571, 2008-03 ,          7.231, 2008-04 ,          7.269, 2008-05 ,          7.357, 2008-06 ,          7.450, 2008-07 ,          7.522, 2008-08 ,          7.562, 2008-09 ,          7.669, 2008-10 ,          8.134, 2008-11 ,          7.747, 2012-11 
2007-08-31   ,          5.593, 2007-09 ,          5.468, 2007-10 ,          6.461, 2007-11 ,          7.381, 2007-12 ,          7.798, 2008-01 ,          7.828, 2008-02 ,          7.668, 2008-03 ,          7.248, 2008-04 ,          7.270, 2008-05 ,          7.355, 2008-06 ,          7.448, 2008-07 ,          7.523, 2008-08 ,          7.567, 2008-09 ,          7.690, 2008-10 ,          8.160, 2008-11 ,          7.703, 2012-11 
2007-08-24   ,          5.523, 2007-09 ,          5.739, 2007-10 ,          6.704, 2007-11 ,          7.629, 2007-12 ,          8.034, 2008-01 ,          8.062, 2008-02 ,          7.887, 2008-03 ,          7.392, 2008-04 ,          7.385, 2008-05 ,          7.465, 2008-06 ,          7.558, 2008-07 ,          7.624, 2008-08 ,          7.668, 2008-09 ,          7.792, 2008-10 ,          8.237, 2008-11 ,          7.569, 2012-11 
2007-08-17   ,          7.010, 2007-09 ,          7.123, 2007-10 ,          7.828, 2007-11 ,          8.463, 2007-12 ,          8.838, 2008-01 ,          8.855, 2008-02 ,          8.620, 2008-03 ,          7.935, 2008-04 ,          7.902, 2008-05 ,          7.980, 2008-06 ,          8.066, 2008-07 ,          8.129, 2008-08 ,          8.172, 2008-09 ,          8.295, 2008-10 ,          8.725, 2008-11 ,          7.664, 2012-11 
2007-08-10   ,          6.820, 2007-09 ,          7.054, 2007-10 ,          7.854, 2007-11 ,          8.554, 2007-12 ,          8.914, 2008-01 ,          8.914, 2008-02 ,          8.679, 2008-03 ,          7.939, 2008-04 ,          7.904, 2008-05 ,          7.986, 2008-06 ,          8.081, 2008-07 ,          8.146, 2008-08 ,          8.199, 2008-09 ,          8.319, 2008-10 ,          8.769, 2008-11 ,          7.790, 2012-11 
2007-08-03   ,          5.943, 2007-08 ,          6.090, 2007-09 ,          6.292, 2007-10 ,          7.182, 2007-11 ,          8.042, 2007-12 ,          8.437, 2008-01 ,          8.457, 2008-02 ,          8.297, 2008-03 ,          7.797, 2008-04 ,          7.774, 2008-05 ,          7.869, 2008-06 ,          7.974, 2008-07 ,          8.047, 2008-08 ,          8.105, 2008-09 ,          8.232, 2008-10 ,          7.888, 2012-11 
2007-07-27   ,          5.943, 2007-08 ,          6.208, 2007-09 ,          6.436, 2007-10 ,          7.411, 2007-11 ,          8.356, 2007-12 ,          8.776, 2008-01 ,          8.798, 2008-02 ,          8.646, 2008-03 ,          7.976, 2008-04 ,          7.951, 2008-05 ,          8.043, 2008-06 ,          8.143, 2008-07 ,          8.216, 2008-08 ,          8.276, 2008-09 ,          8.401, 2008-10 ,          7.817, 2012-11 
2007-07-20   ,          6.446, 2007-08 ,          6.523, 2007-09 ,          6.676, 2007-10 ,          7.576, 2007-11 ,          8.451, 2007-12 ,          8.841, 2008-01 ,          8.858, 2008-02 ,          8.700, 2008-03 ,          7.980, 2008-04 ,          7.938, 2008-05 ,          8.022, 2008-06 ,          8.118, 2008-07 ,          8.188, 2008-08 ,          8.241, 2008-09 ,          8.356, 2008-10 ,          7.739, 2012-11 
2007-07-13   ,          6.662, 2007-08 ,          6.770, 2007-09 ,          6.941, 2007-10 ,          7.721, 2007-11 ,          8.436, 2007-12 ,          8.791, 2008-01 ,          8.793, 2008-02 ,          8.586, 2008-03 ,          7.861, 2008-04 ,          7.804, 2008-05 ,          7.882, 2008-06 ,          7.982, 2008-07 ,          8.052, 2008-08 ,          8.105, 2008-09 ,          8.224, 2008-10 ,          7.629, 2012-11 
2007-07-06   ,          6.877, 2007-07 ,          6.444, 2007-08 ,          6.558, 2007-09 ,          6.736, 2007-10 ,          7.529, 2007-11 ,          8.301, 2007-12 ,          8.666, 2008-01 ,          8.668, 2008-02 ,          8.451, 2008-03 ,          7.646, 2008-04 ,          7.581, 2008-05 ,          7.663, 2008-06 ,          7.763, 2008-07 ,          7.835, 2008-08 ,          7.892, 2008-09 ,          7.718, 2012-11 
2007-06-29   ,          6.877, 2007-07 ,          6.773, 2007-08 ,          6.868, 2007-09 ,          7.023, 2007-10 ,          7.803, 2007-11 ,          8.573, 2007-12 ,          8.933, 2008-01 ,          8.933, 2008-02 ,          8.719, 2008-03 ,          7.919, 2008-04 ,          7.848, 2008-05 ,          7.933, 2008-06 ,          8.033, 2008-07 ,          8.108, 2008-08 ,          8.161, 2008-09 ,          7.933, 2012-11 
2007-06-22   ,          7.130, 2007-07 ,          7.260, 2007-08 ,          7.347, 2007-09 ,          7.483, 2007-10 ,          8.238, 2007-11 ,          8.973, 2007-12 ,          9.343, 2008-01 ,          9.346, 2008-02 ,          9.136, 2008-03 ,          8.106, 2008-04 ,          8.024, 2008-05 ,          8.112, 2008-06 ,          8.215, 2008-07 ,          8.290, 2008-08 ,          8.337, 2008-09 ,          7.936, 2012-11 
2007-06-15   ,          7.918, 2007-07 ,          8.060, 2007-08 ,          8.141, 2007-09 ,          8.279, 2007-10 ,          9.031, 2007-11 ,          9.765, 2007-12 ,         10.119, 2008-01 ,         10.111, 2008-02 ,          9.884, 2008-03 ,          8.619, 2008-04 ,          8.524, 2008-05 ,          8.614, 2008-06 ,          8.717, 2008-07 ,          8.789, 2008-08 ,          8.829, 2008-09 ,          7.987, 2012-11 
2007-06-08   ,          7.663, 2007-07 ,          7.802, 2007-08 ,          7.890, 2007-09 ,          8.027, 2007-10 ,          8.757, 2007-11 ,          9.482, 2007-12 ,          9.837, 2008-01 ,          9.835, 2008-02 ,          9.610, 2008-03 ,          8.350, 2008-04 ,          8.260, 2008-05 ,          8.347, 2008-06 ,          8.450, 2008-07 ,          8.525, 2008-08 ,          8.565, 2008-09 ,          7.734, 2012-11 
2007-06-01   ,          7.640, 2007-06 ,          7.878, 2007-07 ,          8.011, 2007-08 ,          8.080, 2007-09 ,          8.208, 2007-10 ,          8.903, 2007-11 ,          9.593, 2007-12 ,          9.935, 2008-01 ,          9.933, 2008-02 ,          9.705, 2008-03 ,          8.420, 2008-04 ,          8.325, 2008-05 ,          8.410, 2008-06 ,          8.510, 2008-07 ,          8.585, 2008-08 ,          7.955, 2012-11 
2007-05-25   ,          7.640, 2007-06 ,          7.795, 2007-07 ,          7.933, 2007-08 ,          8.007, 2007-09 ,          8.144, 2007-10 ,          8.849, 2007-11 ,          9.549, 2007-12 ,          9.894, 2008-01 ,          9.887, 2008-02 ,          9.665, 2008-03 ,          8.375, 2008-04 ,          8.270, 2008-05 ,          8.355, 2008-06 ,          8.455, 2008-07 ,          8.530, 2008-08 ,          8.005, 2012-11 
2007-05-18   ,          7.944, 2007-06 ,          8.134, 2007-07 ,          8.258, 2007-08 ,          8.325, 2007-09 ,          8.439, 2007-10 ,          9.079, 2007-11 ,          9.719, 2007-12 ,         10.059, 2008-01 ,         10.044, 2008-02 ,          9.814, 2008-03 ,          8.419, 2008-04 ,          8.299, 2008-05 ,          8.374, 2008-06 ,          8.459, 2008-07 ,          8.524, 2008-08 ,          7.866, 2012-11 
2007-05-11   ,          7.899, 2007-06 ,          8.051, 2007-07 ,          8.161, 2007-08 ,          8.220, 2007-09 ,          8.328, 2007-10 ,          8.988, 2007-11 ,          9.638, 2007-12 ,          9.968, 2008-01 ,          9.953, 2008-02 ,          9.723, 2008-03 ,          8.413, 2008-04 ,          8.288, 2008-05 ,          8.363, 2008-06 ,          8.448, 2008-07 ,          8.513, 2008-08 ,          7.994, 2012-11 
2007-05-04   ,          7.689, 2007-05 ,          7.938, 2007-06 ,          8.079, 2007-07 ,          8.187, 2007-08 ,          8.237, 2007-09 ,          8.346, 2007-10 ,          9.006, 2007-11 ,          9.651, 2007-12 ,          9.981, 2008-01 ,          9.971, 2008-02 ,          9.726, 2008-03 ,          8.416, 2008-04 ,          8.286, 2008-05 ,          8.356, 2008-06 ,          8.441, 2008-07 ,          7.959, 2012-11 
2007-04-27   ,          7.689, 2007-05 ,          7.687, 2007-06 ,          7.979, 2007-07 ,          8.098, 2007-08 ,          8.148, 2007-09 ,          8.261, 2007-10 ,          8.941, 2007-11 ,          9.621, 2007-12 ,          9.956, 2008-01 ,          9.941, 2008-02 ,          9.696, 2008-03 ,          8.331, 2008-04 ,          8.201, 2008-05 ,          8.273, 2008-06 ,          8.358, 2008-07 ,          7.961, 2012-11 
2007-04-20   ,          7.381, 2007-05 ,          7.627, 2007-06 ,          7.684, 2007-07 ,          7.809, 2007-08 ,          7.865, 2007-09 ,          7.967, 2007-10 ,          8.642, 2007-11 ,          9.302, 2007-12 ,          9.632, 2008-01 ,          9.622, 2008-02 ,          9.387, 2008-03 ,          8.052, 2008-04 ,          7.927, 2008-05 ,          7.996, 2008-06 ,          8.074, 2008-07 ,          7.722, 2012-11 
2007-04-13   ,          7.924, 2007-05 ,          7.948, 2007-06 ,          8.108, 2007-07 ,          8.214, 2007-08 ,          8.255, 2007-09 ,          8.353, 2007-10 ,          8.983, 2007-11 ,          9.598, 2007-12 ,          9.913, 2008-01 ,          9.898, 2008-02 ,          9.658, 2008-03 ,          8.248, 2008-04 ,          8.118, 2008-05 ,          8.183, 2008-06 ,          8.263, 2008-07 ,          7.770, 2012-11 
2007-04-06   ,          7.607, 2007-05 ,          7.747, 2007-06 ,          7.885, 2007-07 ,          7.984, 2007-08 ,          8.028, 2007-09 ,          8.135, 2007-10 ,          8.830, 2007-11 ,          9.515, 2007-12 ,          9.845, 2008-01 ,          9.833, 2008-02 ,          9.600, 2008-03 ,          8.145, 2008-04 ,          8.025, 2008-05 ,          8.093, 2008-06 ,          8.173, 2008-07 ,          8.240, 2008-08 
2007-03-30   ,          7.730, 2007-05 ,          7.870, 2007-06 ,          8.011, 2007-07 ,          8.109, 2007-08 ,          8.157, 2007-09 ,          8.265, 2007-10 ,          8.905, 2007-11 ,          9.560, 2007-12 ,          9.885, 2008-01 ,          9.870, 2008-02 ,          9.640, 2008-03 ,          8.095, 2008-04 ,          7.975, 2008-05 ,          8.040, 2008-06 ,          8.117, 2008-07 ,          8.182, 2008-08 
2007-03-23   ,          7.269, 2007-04 ,          7.406, 2007-05 ,          7.557, 2007-06 ,          7.712, 2007-07 ,          7.826, 2007-08 ,          7.883, 2007-09 ,          8.001, 2007-10 ,          8.646, 2007-11 ,          9.281, 2007-12 ,          9.601, 2008-01 ,          9.587, 2008-02 ,          9.369, 2008-03 ,          7.914, 2008-04 ,          7.792, 2008-05 ,          7.847, 2008-06 ,          7.915, 2008-07 
2007-03-16   ,          6.924, 2007-04 ,          7.046, 2007-05 ,          7.192, 2007-06 ,          7.336, 2007-07 ,          7.436, 2007-08 ,          7.489, 2007-09 ,          7.621, 2007-10 ,          8.271, 2007-11 ,          8.916, 2007-12 ,          9.231, 2008-01 ,          9.221, 2008-02 ,          8.996, 2008-03 ,          7.681, 2008-04 ,          7.556, 2008-05 ,          7.606, 2008-06 ,          7.671, 2008-07 
2007-03-09   ,          7.083, 2007-04 ,          7.232, 2007-05 ,          7.364, 2007-06 ,          7.496, 2007-07 ,          7.594, 2007-08 ,          7.649, 2007-09 ,          7.757, 2007-10 ,          8.367, 2007-11 ,          8.967, 2007-12 ,          9.267, 2008-01 ,          9.257, 2008-02 ,          9.027, 2008-03 ,          7.697, 2008-04 ,          7.574, 2008-05 ,          7.627, 2008-06 ,          7.692, 2008-07 
2007-03-02   ,          7.243, 2007-04 ,          7.369, 2007-05 ,          7.488, 2007-06 ,          7.606, 2007-07 ,          7.703, 2007-08 ,          7.755, 2007-09 ,          7.849, 2007-10 ,          8.424, 2007-11 ,          8.999, 2007-12 ,          9.294, 2008-01 ,          9.289, 2008-02 ,          9.069, 2008-03 ,          7.724, 2008-04 ,          7.604, 2008-05 ,          7.654, 2008-06 ,          7.719, 2008-07 
2007-02-23   ,          7.727, 2007-03 ,          7.803, 2007-04 ,          7.880, 2007-05 ,          7.955, 2007-06 ,          8.040, 2007-07 ,          8.115, 2007-08 ,          8.168, 2007-09 ,          8.266, 2007-10 ,          8.771, 2007-11 ,          9.271, 2007-12 ,          9.561, 2008-01 ,          9.556, 2008-02 ,          9.331, 2008-03 ,          7.751, 2008-04 ,          7.631, 2008-05 ,          7.681, 2008-06 
2007-02-16   ,          7.503, 2007-03 ,          7.533, 2007-04 ,          7.598, 2007-05 ,          7.670, 2007-06 ,          7.775, 2007-07 ,          7.856, 2007-08 ,          7.913, 2007-09 ,          8.018, 2007-10 ,          8.593, 2007-11 ,          9.168, 2007-12 ,          9.478, 2008-01 ,          9.473, 2008-02 ,          9.248, 2008-03 ,          7.703, 2008-04 ,          7.588, 2008-05 ,          7.638, 2008-06 
2007-02-09   ,          7.827, 2007-03 ,          7.837, 2007-04 ,          7.915, 2007-05 ,          7.995, 2007-06 ,          8.095, 2007-07 ,          8.185, 2007-08 ,          8.235, 2007-09 ,          8.347, 2007-10 ,          8.892, 2007-11 ,          9.387, 2007-12 ,          9.687, 2008-01 ,          9.682, 2008-02 ,          9.467, 2008-03 ,          7.867, 2008-04 ,          7.742, 2008-05 ,          7.792, 2008-06 
2007-02-02   ,          7.476, 2007-03 ,          7.521, 2007-04 ,          7.574, 2007-05 ,          7.654, 2007-06 ,          7.749, 2007-07 ,          7.839, 2007-08 ,          7.886, 2007-09 ,          8.016, 2007-10 ,          8.486, 2007-11 ,          8.931, 2007-12 ,          9.206, 2008-01 ,          9.199, 2008-02 ,          8.979, 2008-03 ,          7.529, 2008-04 ,          7.404, 2008-05 ,          7.454, 2008-06 
2007-01-26   ,          7.175, 2007-02 ,          7.158, 2007-03 ,          7.198, 2007-04 ,          7.256, 2007-05 ,          7.336, 2007-06 ,          7.421, 2007-07 ,          7.501, 2007-08 ,          7.561, 2007-09 ,          7.696, 2007-10 ,          8.226, 2007-11 ,          8.756, 2007-12 ,          9.036, 2008-01 ,          9.031, 2008-02 ,          8.821, 2008-03 ,          7.556, 2008-04 ,          7.075, 2012-11 
2007-01-19   ,          6.324, 2007-02 ,          6.920, 2007-03 ,          6.985, 2007-04 ,          7.055, 2007-05 ,          7.135, 2007-06 ,          7.220, 2007-07 ,          7.305, 2007-08 ,          7.370, 2007-09 ,          7.500, 2007-10 ,          8.080, 2007-11 ,          8.690, 2007-12 ,          8.980, 2008-01 ,          8.990, 2008-02 ,          8.795, 2008-03 ,          7.635, 2008-04 ,          7.115, 2012-11 
2007-01-12   ,          6.601, 2007-02 ,          6.698, 2007-03 ,          6.768, 2007-04 ,          6.846, 2007-05 ,          6.926, 2007-06 ,          7.012, 2007-07 ,          7.092, 2007-08 ,          7.157, 2007-09 ,          7.292, 2007-10 ,          7.957, 2007-11 ,          8.612, 2007-12 ,          8.922, 2008-01 ,          8.937, 2008-02 ,          8.742, 2008-03 ,          7.582, 2008-04 ,          7.477, 2008-05 
2007-01-05   ,          6.113, 2007-01 ,          6.184, 2007-02 ,          6.347, 2007-03 ,          6.447, 2007-04 ,          6.557, 2007-05 ,          6.660, 2007-06 ,          6.768, 2007-07 ,          6.870, 2007-08 ,          6.942, 2007-09 ,          7.087, 2007-10 ,          7.782, 2007-11 ,          8.427, 2007-12 ,          8.757, 2008-01 ,          8.772, 2008-02 ,          8.572, 2008-03 ,          6.837, 2012-11 
2006-12-29   ,          6.299, 2007-02 ,          6.503, 2007-03 ,          6.603, 2007-04 ,          6.703, 2007-05 ,          6.813, 2007-06 ,          6.928, 2007-07 ,          7.038, 2007-08 ,          7.113, 2007-09 ,          7.253, 2007-10 ,          7.933, 2007-11 ,          8.563, 2007-12 ,          8.888, 2008-01 ,          8.903, 2008-02 ,          8.698, 2008-03 ,          7.558, 2008-04 ,          7.453, 2008-05 
2006-12-22   ,          6.635, 2007-01 ,          6.810, 2007-02 ,          6.880, 2007-03 ,          6.925, 2007-04 ,          6.993, 2007-05 ,          7.096, 2007-06 ,          7.211, 2007-07 ,          7.303, 2007-08 ,          7.368, 2007-09 ,          7.490, 2007-10 ,          8.120, 2007-11 ,          8.705, 2007-12 ,          9.015, 2008-01 ,          9.025, 2008-02 ,          8.810, 2008-03 ,          7.635, 2008-04 
2006-12-15   ,          7.409, 2007-01 ,          7.486, 2007-02 ,          7.506, 2007-03 ,          7.456, 2007-04 ,          7.504, 2007-05 ,          7.589, 2007-06 ,          7.689, 2007-07 ,          7.764, 2007-08 ,          7.824, 2007-09 ,          7.934, 2007-10 ,          8.539, 2007-11 ,          9.089, 2007-12 ,          9.404, 2008-01 ,          9.409, 2008-02 ,          9.194, 2008-03 ,          7.919, 2008-04 
2006-12-08   ,          7.561, 2007-01 ,          7.684, 2007-02 ,          7.684, 2007-03 ,          7.559, 2007-04 ,          7.598, 2007-05 ,          7.683, 2007-06 ,          7.787, 2007-07 ,          7.872, 2007-08 ,          7.937, 2007-09 ,          8.049, 2007-10 ,          8.654, 2007-11 ,          9.204, 2007-12 ,          9.544, 2008-01 ,          9.544, 2008-02 ,          9.319, 2008-03 ,          7.939, 2008-04 
2006-12-01   ,          8.422, 2007-01 ,          8.480, 2007-02 ,          8.380, 2007-03 ,          8.080, 2007-04 ,          8.062, 2007-05 ,          8.125, 2007-06 ,          8.207, 2007-07 ,          8.278, 2007-08 ,          8.333, 2007-09 ,          8.433, 2007-10 ,          8.908, 2007-11 ,          9.338, 2007-12 ,          9.573, 2008-01 ,          9.578, 2008-02 ,          9.348, 2008-03 ,          8.028, 2008-04 
2006-11-24   ,          7.718, 2006-12 ,          8.099, 2007-01 ,          8.154, 2007-02 ,          8.049, 2007-03 ,          7.769, 2007-04 ,          7.763, 2007-05 ,          7.833, 2007-06 ,          7.913, 2007-07 ,          7.978, 2007-08 ,          8.028, 2007-09 ,          8.123, 2007-10 ,          8.603, 2007-11 ,          9.053, 2007-12 ,          9.290, 2008-01 ,          9.290, 2008-02 ,          9.075, 2008-03 
2006-11-17   ,          8.179, 2006-12 ,          8.634, 2007-01 ,          8.674, 2007-02 ,          8.519, 2007-03 ,          8.064, 2007-04 ,          8.021, 2007-05 ,          8.086, 2007-06 ,          8.164, 2007-07 ,          8.214, 2007-08 ,          8.262, 2007-09 ,          8.352, 2007-10 ,          8.802, 2007-11 ,          9.232, 2007-12 ,          9.452, 2008-01 ,          9.452, 2008-02 ,          9.237, 2008-03 
2006-11-10   ,          7.794, 2006-12 ,          8.314, 2007-01 ,          8.374, 2007-02 ,          8.229, 2007-03 ,          7.749, 2007-04 ,          7.714, 2007-05 ,          7.799, 2007-06 ,          7.894, 2007-07 ,          7.954, 2007-08 ,          8.004, 2007-09 ,          8.099, 2007-10 ,          8.574, 2007-11 ,          9.044, 2007-12 ,          9.319, 2008-01 ,          9.326, 2008-02 ,          9.129, 2008-03 
2006-11-03   ,          7.884, 2006-12 ,          8.394, 2007-01 ,          8.434, 2007-02 ,          8.329, 2007-03 ,          7.844, 2007-04 ,          7.811, 2007-05 ,          7.899, 2007-06 ,          7.999, 2007-07 ,          8.063, 2007-08 ,          8.111, 2007-09 ,          8.206, 2007-10 ,          8.666, 2007-11 ,          9.126, 2007-12 ,          9.401, 2008-01 ,          9.404, 2008-02 ,          9.209, 2008-03 
2006-10-27   ,          7.827, 2006-12 ,          8.277, 2007-01 ,          8.327, 2007-02 ,          8.172, 2007-03 ,          7.582, 2007-04 ,          7.539, 2007-05 ,          7.618, 2007-06 ,          7.706, 2007-07 ,          7.763, 2007-08 ,          7.808, 2007-09 ,          7.893, 2007-10 ,          8.318, 2007-11 ,          8.763, 2007-12 ,          9.008, 2008-01 ,          9.013, 2008-02 ,          8.803, 2008-03 
2006-10-20   ,          7.241, 2006-11 ,          8.151, 2006-12 ,          8.471, 2007-01 ,          8.481, 2007-02 ,          8.306, 2007-03 ,          7.756, 2007-04 ,          7.731, 2007-05 ,          7.812, 2007-06 ,          7.906, 2007-07 ,          7.971, 2007-08 ,          8.021, 2007-09 ,          8.106, 2007-10 ,          8.626, 2007-11 ,          9.176, 2007-12 ,          9.456, 2008-01 ,          9.451, 2008-02 
2006-10-13   ,          5.782, 2006-11 ,          7.350, 2006-12 ,          7.930, 2007-01 ,          7.980, 2007-02 ,          7.845, 2007-03 ,          7.380, 2007-04 ,          7.370, 2007-05 ,          7.454, 2007-06 ,          7.550, 2007-07 ,          7.610, 2007-08 ,          7.660, 2007-09 ,          7.740, 2007-10 ,          8.320, 2007-11 ,          8.905, 2007-12 ,          9.260, 2008-01 ,          7.230, 2011-11 
2006-10-06   ,          6.427, 2006-11 ,          7.827, 2006-12 ,          8.327, 2007-01 ,          8.382, 2007-02 ,          8.257, 2007-03 ,          7.572, 2007-04 ,          7.557, 2007-05 ,          7.644, 2007-06 ,          7.737, 2007-07 ,          7.794, 2007-08 ,          7.849, 2007-09 ,          7.939, 2007-10 ,          8.504, 2007-11 ,          9.059, 2007-12 ,          9.419, 2008-01 ,          9.419, 2008-02 
2006-09-29   ,          5.620, 2006-11 ,          7.345, 2006-12 ,          7.800, 2007-01 ,          7.878, 2007-02 ,          7.733, 2007-03 ,          7.223, 2007-04 ,          7.203, 2007-05 ,          7.293, 2007-06 ,          7.388, 2007-07 ,          7.453, 2007-08 ,          7.523, 2007-09 ,          7.618, 2007-10 ,          8.198, 2007-11 ,          8.763, 2007-12 ,          9.138, 2008-01 ,          9.138, 2008-02 
2006-09-22   ,          4.627, 2006-10 ,          6.011, 2006-11 ,          7.401, 2006-12 ,          7.891, 2007-01 ,          7.936, 2007-02 ,          7.756, 2007-03 ,          7.116, 2007-04 ,          7.076, 2007-05 ,          7.171, 2007-06 ,          7.266, 2007-07 ,          7.336, 2007-08 ,          7.411, 2007-09 ,          7.541, 2007-10 ,          8.011, 2007-11 ,          8.491, 2007-12 ,          7.531, 2011-11 
2006-09-15   ,          4.982, 2006-10 ,          6.364, 2006-11 ,          7.774, 2006-12 ,          8.504, 2007-01 ,          8.569, 2007-02 ,          8.464, 2007-03 ,          7.314, 2007-04 ,          7.274, 2007-05 ,          7.384, 2007-06 ,          7.499, 2007-07 ,          7.604, 2007-08 ,          7.714, 2007-09 ,          7.894, 2007-10 ,          8.689, 2007-11 ,          9.444, 2007-12 ,          9.924, 2008-01 
2006-09-08   ,          5.675, 2006-10 ,          7.605, 2006-11 ,          9.520, 2006-12 ,         10.185, 2007-01 ,         10.230, 2007-02 ,         10.040, 2007-03 ,          8.140, 2007-04 ,          8.010, 2007-05 ,          8.105, 2007-06 ,          8.210, 2007-07 ,          8.305, 2007-08 ,          8.395, 2007-09 ,          8.560, 2007-10 ,          9.490, 2007-11 ,         10.385, 2007-12 ,         10.895, 2008-01 
2006-09-01   ,          5.877, 2006-10 ,          8.057, 2006-11 ,          9.897, 2006-12 ,         10.562, 2007-01 ,         10.602, 2007-02 ,         10.432, 2007-03 ,          8.382, 2007-04 ,          8.232, 2007-05 ,          8.322, 2007-06 ,          8.427, 2007-07 ,          8.517, 2007-08 ,          8.612, 2007-09 ,          8.772, 2007-10 ,          9.732, 2007-11 ,         10.617, 2007-12 ,         11.142, 2008-01 
2006-08-25   ,          7.157, 2006-09 ,          7.344, 2006-10 ,          9.354, 2006-11 ,         10.634, 2006-12 ,         11.349, 2007-01 ,         11.374, 2007-02 ,         11.184, 2007-03 ,          8.694, 2007-04 ,          8.534, 2007-05 ,          8.624, 2007-06 ,          8.724, 2007-07 ,          8.804, 2007-08 ,          8.894, 2007-09 ,          9.044, 2007-10 ,         10.014, 2007-11 ,         10.899, 2007-12 
2006-08-18   ,          6.710, 2006-09 ,          6.840, 2006-10 ,          8.921, 2006-11 ,         10.421, 2006-12 ,         11.121, 2007-01 ,         11.126, 2007-02 ,         10.916, 2007-03 ,          8.426, 2007-04 ,          8.256, 2007-05 ,          8.341, 2007-06 ,          8.441, 2007-07 ,          8.526, 2007-08 ,          8.621, 2007-09 ,          8.766, 2007-10 ,          9.691, 2007-11 ,          7.541, 2011-11 
2006-08-11   ,          7.269, 2006-09 ,          7.470, 2006-10 ,          9.050, 2006-11 ,         10.480, 2006-12 ,         11.200, 2007-01 ,         11.210, 2007-02 ,         10.995, 2007-03 ,          8.625, 2007-04 ,          8.460, 2007-05 ,          8.542, 2007-06 ,          8.642, 2007-07 ,          8.725, 2007-08 ,          8.821, 2007-09 ,          8.965, 2007-10 ,          9.840, 2007-11 ,         10.710, 2007-12 
2006-08-04   ,          8.479, 2011-12 ,          6.887, 2006-08 ,          7.290, 2006-09 ,          7.471, 2006-10 ,          8.991, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,          8.744, 2011-12 ,          6.887, 2006-08 ,          7.184, 2006-09 ,          7.424, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,          9.028, 2011-12 ,          5.900, 2006-08 ,          6.030, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,          9.017, 2011-12 ,          6.225, 2006-08 ,          6.420, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,          8.675, 2011-12 ,          6.107, 2006-07 ,          5.600, 2006-08 ,          5.870, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,          8.559, 2011-12 ,          6.107, 2006-07 ,          6.100, 2006-08 ,          6.369, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,          8.273, 2011-12 ,          6.226, 2006-07 ,          6.416, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,          8.445, 2011-12 ,          7.070, 2006-07 ,          7.350, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,          8.572, 2011-12 ,          6.320, 2006-07 ,          6.454, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,          8.690, 2011-12 ,          5.975, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,          6.154, 2006-07 ,          5.975, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,          5.962, 2006-06 ,          6.227, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,          6.280, 2006-06 ,          6.535, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,          6.775, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,          6.555, 2006-06 ,          7.150, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,          8.130, 2011-12 ,          7.770, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,          7.135, 2006-05 ,          7.345, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,          6.743, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,          7.210, 2006-05 ,          7.185, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,          7.290, 2006-04 ,          7.457, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,          7.053, 2006-04 ,          7.208, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,          6.646, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,          6.790, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,          7.313, 2006-04 ,          7.543, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,          7.182, 2006-03 ,          7.375, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,          7.316, 2006-03 ,          7.511, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,          8.613, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,          8.507, 2006-03 ,          8.421, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,          9.280, 2006-02 ,          9.441, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,          8.943, 2011-12 ,          9.088, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,          9.632, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         11.225, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         12.923, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         13.633, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         14.312, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         13.931, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         12.050, 2006-01 ,         12.050, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         11.414, 2005-12 ,         12.071, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         11.712, 2005-12 ,         12.236, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         11.415, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         13.055, 2005-12 ,         14.060, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         12.872, 2005-11 ,         13.167, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         13.219, 2005-11 ,         13.749, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         13.375, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,         13.921, 2005-11 ,         13.120, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,         12.324, 2005-10 ,         12.687, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         11.144, 2005-10 ,         11.878, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         11.263, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         11.691, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,          9.792, 2005-09 ,          9.806, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,          9.111, 2005-09 ,          9.156, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,          9.588, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,          8.471, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,          7.885, 2005-09 ,          7.458, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,          7.384, 2005-08 ,          7.421, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,          7.849, 2005-08 ,          7.898, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,          7.472, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,          7.171, 2005-08 ,          7.203, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,          7.360, 2005-07 ,          7.412, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,          7.690, 2005-07 ,          7.778, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,          6.932, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,          6.511, 2005-06 ,          6.592, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,          6.621, 2005-06 ,          6.630, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,          6.585, 2005-06 ,          6.585, 2005-06 ,          7.120, 2005-05 ,          7.181, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,          7.195, 2005-05 ,          7.269, 2005-06 ,          7.195, 2005-05 ,          7.269, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,          7.069, 2005-05 ,          7.179, 2005-06 ,          7.069, 2005-05 ,          7.179, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,          7.242, 2005-05 ,          7.242, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,          7.653, 2005-05 ,          7.653, 2005-05 ,          6.999, 2005-04 ,          7.122, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,          7.062, 2005-04 ,          7.184, 2005-05 ,          7.062, 2005-04 ,          7.184, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,          7.273, 2005-04 ,          7.393, 2005-05 ,          7.273, 2005-04 ,          7.393, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,          6.772, 2005-04 ,          6.772, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,          6.744, 2005-04 ,          6.744, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,          6.715, 2005-04 ,          6.454, 2005-04 ,          6.311, 2005-03 ,          6.420, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,          5.908, 2005-03 ,          5.987, 2005-04 ,          5.908, 2005-03 ,          5.987, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,          6.093, 2005-03 ,          6.171, 2005-04 ,          6.093, 2005-03 ,          6.171, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,          6.096, 2005-03 ,          6.096, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,          6.259, 2005-03 ,          6.259, 2005-03 ,          6.388, 2005-02 ,          6.421, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,          6.308, 2005-02 ,          6.354, 2005-03 ,          6.308, 2005-02 ,          6.354, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,          6.395, 2005-02 ,          6.432, 2005-03 ,          6.395, 2005-02 ,          6.432, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,          6.001, 2005-02 ,          6.001, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,          6.149, 2005-02 ,          6.149, 2005-02 ,          6.160, 2005-01 ,          6.225, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,          6.668, 2005-01 ,          6.745, 2005-02 ,          6.668, 2005-01 ,          6.745, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,          7.457, 2005-01 ,          7.258, 2005-02 ,          7.457, 2005-01 ,          7.258, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,          6.843, 2005-01 ,          6.965, 2005-02 ,          6.843, 2005-01 ,          6.965, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,          6.796, 2005-01 ,          6.796, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,          8.639, 2005-01 ,          8.639, 2005-01 ,          6.793, 2004-12 ,          7.621, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,          7.115, 2004-12 ,          7.791, 2005-01 ,          7.115, 2004-12 ,          7.791, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,          7.176, 2004-12 ,          7.866, 2005-01 ,          7.176, 2004-12 ,          7.866, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,          7.954, 2004-12 ,          7.954, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,          8.684, 2004-12 ,          8.684, 2004-12 ,          8.402, 2004-11 ,          9.363, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,          8.105, 2004-11 ,          8.994, 2004-12 ,          8.105, 2004-11 ,          8.994, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,          6.709, 2004-11 ,          7.956, 2004-12 ,          6.709, 2004-11 ,          7.956, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,          7.163, 2004-11 ,          7.163, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,          6.795, 2004-11 ,          6.795, 2004-11 ,          5.262, 2004-10 ,          5.931, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,          5.392, 2004-10 ,          6.067, 2004-11 ,          5.392, 2004-10 ,          6.067, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,          5.108, 2004-10 ,          5.714, 2004-11 ,          5.108, 2004-10 ,          5.714, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,          4.570, 2004-10 ,          4.570, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,          4.675, 2004-10 ,          4.675, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,          5.189, 2004-10 ,          5.189, 2004-10 ,          5.189, 2004-09 ,          5.334, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,          5.552, 2004-09 ,          5.693, 2004-10 ,          5.552, 2004-09 ,          5.693, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,          5.533, 2004-09 ,          5.658, 2004-10 ,          5.533, 2004-09 ,          5.658, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,          5.712, 2004-09 ,          5.712, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,          6.112, 2004-09 ,          6.112, 2004-09 ,          5.989, 2004-08 ,          6.022, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,          5.931, 2004-08 ,          5.969, 2004-09 ,          5.931, 2004-08 ,          5.969, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,          5.977, 2004-08 ,          6.034, 2004-09 ,          5.977, 2004-08 ,          6.034, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,          6.141, 2004-08 ,          6.141, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,          6.148, 2004-08 ,          6.148, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,          6.353, 2004-07 ,          6.392, 2004-08 ,          6.353, 2004-07 ,          6.392, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,          6.582, 2004-07 ,          6.654, 2004-08 ,          6.582, 2004-07 ,          6.654, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,          6.176, 2004-07 ,          6.176, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,          6.363, 2004-07 ,          6.363, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,          6.442, 2004-07 ,          6.442, 2004-07 ,          6.684, 2004-06 ,          6.740, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,          6.324, 2004-06 ,          6.400, 2004-07 ,          6.324, 2004-06 ,          6.400, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,          6.480, 2004-06 ,          6.553, 2004-07 ,          6.480, 2004-06 ,          6.553, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,          6.294, 2004-06 ,          6.294, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,          5.862, 2004-06 ,          5.862, 2004-06 ,          5.874, 2004-05 ,          5.966, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,          5.571, 2004-05 ,          5.653, 2004-06 ,          5.571, 2004-05 ,          5.653, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,          5.610, 2004-05 ,          5.703, 2004-06 ,          5.610, 2004-05 ,          5.703, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,          5.941, 2004-05 ,          5.941, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,          5.812, 2004-05 ,          5.812, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,          5.429, 2004-04 ,          5.501, 2004-05 ,          5.429, 2004-04 ,          5.501, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,          5.582, 2004-04 ,          5.660, 2004-05 ,          5.582, 2004-04 ,          5.660, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,          5.643, 2004-04 ,          5.643, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,          5.443, 2004-04 ,          5.443, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,          5.416, 2004-04 ,          5.416, 2004-04 ,          5.077, 2004-03 ,          5.084, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,          5.193, 2004-03 ,          5.176, 2004-04 ,          5.193, 2004-03 ,          5.176, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,          5.536, 2004-03 ,          5.437, 2004-04 ,          5.536, 2004-03 ,          5.437, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,          5.354, 2004-03 ,          5.354, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,          5.397, 2004-03 ,          5.397, 2004-03 ,          5.716, 2004-02 ,          5.656, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,          6.059, 2004-02 ,          6.056, 2004-03 ,          6.059, 2004-02 ,          6.056, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,          5.940, 2004-02 ,          6.023, 2004-03 ,          5.940, 2004-02 ,          6.023, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,          7.287, 2004-02 ,          7.287, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,          6.189, 2004-02 ,          6.189, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,          6.324, 2004-01 ,          6.388, 2004-02 ,          6.324, 2004-01 ,          6.388, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,          6.982, 2004-01 ,          7.023, 2004-02 ,          6.982, 2004-01 ,          7.023, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,          6.615, 2004-01 ,          6.655, 2004-02 ,          6.615, 2004-01 ,          6.655, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,          6.337, 2004-01 ,          6.337, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,          4.925, 2004-01 ,          4.925, 2004-01 ,          4.682, 2003-12 ,          4.930, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,          4.634, 2003-12 ,          4.921, 2004-01 ,          4.634, 2003-12 ,          4.921, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,          5.112, 2003-12 ,          5.330, 2004-01 ,          5.112, 2003-12 ,          5.330, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,          4.658, 2003-12 ,          4.658, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,          4.893, 2003-12 ,          4.893, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,          4.786, 2003-11 ,          4.786, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,          5.036, 2003-11 ,          5.036, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,          5.652, 2003-11 ,          5.652, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,          4.767, 2003-11 ,          4.767, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,          4.621, 2003-11 ,          4.621, 2003-11 ,          4.542, 2003-10 ,          4.703, 2003-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,          4.483, 2003-10 ,          4.483, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,          4.766, 2003-10 ,          4.766, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,          4.771, 2003-10 ,          4.771, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,          4.731, 2003-10 ,          4.731, 2003-10 ,          5.038, 2003-09 ,          5.076, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,          5.275, 2003-09 ,          5.275, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,          4.848, 2003-09 ,          4.848, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,          5.037, 2003-09 ,          5.037, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,          4.874, 2003-09 ,          4.874, 2003-09 ,          4.700, 2003-08 ,          4.665, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,          4.706, 2003-08 ,          4.691, 2003-09 ,          4.706, 2003-08 ,          4.691, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,          5.022, 2003-07 ,          5.022, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,          5.154, 2003-07 ,          5.154, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,          5.226, 2003-07 ,          5.226, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,          5.362, 2003-07 ,          5.362, 2003-07 ,          5.291, 2003-06 ,          5.410, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,          5.805, 2003-06 ,          5.805, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,          5.675, 2003-06 ,          5.675, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,          6.510, 2003-06 ,          6.510, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,          6.251, 2003-06 ,          6.251, 2003-06 ,          5.900, 2003-05 ,          6.011, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,          6.119, 2003-05 ,          6.226, 2003-06 ,          6.119, 2003-05 ,          6.226, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,          6.122, 2003-05 ,          6.122, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,          5.806, 2003-05 ,          5.806, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,          5.255, 2003-05 ,          5.255, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,          5.474, 2003-04 ,          5.553, 2003-05 ,          5.474, 2003-04 ,          5.553, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,          5.653, 2003-04 ,          5.653, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,          5.411, 2003-04 ,          5.411, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,          4.919, 2003-04 ,          4.919, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,          5.146, 2003-04 ,          5.146, 2003-04 ,          5.077, 2003-03 ,          5.117, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,          5.128, 2003-03 ,          5.128, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,          5.429, 2003-03 ,          5.429, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,          6.993, 2003-03 ,          6.993, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,          8.101, 2003-03 ,          8.101, 2003-03 ,          9.133, 2003-02 ,          7.390, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,          6.606, 2003-02 ,          6.318, 2003-03 ,          6.606, 2003-02 ,          6.318, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,          5.851, 2003-02 ,          5.851, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,          6.043, 2003-02 ,          6.043, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,          4.157, 2002-10 ,          4.157, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,          4.299, 2002-10 ,          4.299, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,          3.828, 2002-10 ,          3.828, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,          3.724, 2002-10 ,          3.724, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,          4.041, 2002-10 ,          4.041, 2002-10 ,          3.686, 2002-09 ,          3.889, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,          3.758, 2002-09 ,          3.758, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,          3.467, 2002-09 ,          3.467, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,          3.265, 2002-09 ,          3.265, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,          3.288, 2002-08 ,          3.403, 2002-09 ,          3.288, 2002-08 ,          3.403, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,          2.975, 2002-08 ,          2.975, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,          2.761, 2002-08 ,          2.761, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,          2.954, 2002-08 ,          2.954, 2002-08 ,          2.976, 2002-07 ,          2.905, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,          2.936, 2002-07 ,          2.891, 2002-08 ,          2.936, 2002-07 ,          2.891, 2002-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,          2.933, 2002-07 ,          2.933, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,          2.787, 2002-07 ,          2.787, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,          3.385, 2002-07 ,          3.385, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,