|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Palladium PA xxxx [PA].
Palladium PA.
Contract size : 100 oz troy.
Priced in : $/oz troy.
PA - Palladium's cash price basis was a dealer price from July 18, 1983 to July 11, 1984 when it changed to a producer price (JMI) Base in Troy Oz..
http://www.nymex.com/index.aspx
Column ( 1) Palladium PA maturity 1.
Nearest maturity
. Number of observations : 347
Column ( 2) Palladium PA maturity 2.
2nd maturity
. Number of observations : 340
Column ( 3) Palladium PA maturity 3.
3rd maturity
. Number of observations : 341
Column ( 4) Palladium PA maturity 4.
4th maturity
. Number of observations : 306
Column ( 5) Palladium PA maturity 5.
5th maturity
. Number of observations : 227
Column ( 6) Palladium PA maturity 6.
6th maturity
. Number of observations : 147
Column ( 7) Palladium PA maturity 7.
7th maturity
. Number of observations : 73
Column ( 8) Palladium PA maturity 8.
8th maturity
. Number of observations : 74
Column ( 9) Palladium PA maturity 9.
9th maturity
. Number of observations : 22
Column ( 10) Palladium PA maturity 10.
10th maturity
. Number of observations : 20
Column ( 11) Palladium PA maturity 11.
11th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
|
| Palladium PA . Futures . Settlement Price
|
|
, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,, Palladium PA ,
, Palladium PA 1st ,, Palladium PA 2nd ,, Palladium PA 3rd ,, Palladium PA 4th ,, Palladium PA 5th ,, Palladium PA 6th ,, Palladium PA 7th ,, Palladium PA 8th ,, Palladium PA 9th ,, Palladium PA 10th ,, Palladium PA 11th ,
, Palladium PA; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2002 to May.1.2009,, May.2001 to May.1.2009,, Jul.2001 to May.1.2009,, May.2001 to May.1.2009,, Jul.2001 to Mar.27.2009,, Jan.2002 to Oct.5.2007,, Jan.2002 to Oct.6.2006,, Feb.2002 to Apr.27.2005,, May.2001 to Mar.29.2005,, Mar.2002 to Mar.29.2005,, May.2001 to May.17.2001,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 213.800, 2009-05 , 213.900, 2009-06 , 215.000, 2009-09 , 216.100, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , 235.700, 2009-04 , 235.700, 2009-06 , 236.800, 2009-09 , 237.950, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , 233.550, 2009-04 , 233.550, 2009-06 , 234.550, 2009-09 , 235.800, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , 231.100, 2009-04 , 231.100, 2009-06 , 232.200, 2009-09 , 233.300, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , 224.950, 2009-04 , 224.950, 2009-06 , 225.950, 2009-09 , 227.050, 2009-12 , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , 223.600, 2009-03 , 223.600, 2009-04 , 223.700, 2009-06 , 224.700, 2009-09 , 225.950, 2009-12 , na, , na, , na, , na, , na, , na,
2009-03-20 , 210.850, 2009-03 , 210.850, 2009-04 , 210.900, 2009-06 , 212.100, 2009-09 , 213.350, 2009-12 , na, , na, , na, , na, , na, , na,
2009-03-13 , 199.500, 2009-03 , 199.650, 2009-04 , 200.000, 2009-06 , 201.100, 2009-09 , 205.650, 2009-12 , na, , na, , na, , na, , na, , na,
2009-03-06 , 203.500, 2009-03 , 203.650, 2009-04 , 204.000, 2009-06 , 205.200, 2009-09 , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , 194.850, 2009-03 , 195.500, 2009-04 , 195.700, 2009-06 , 197.050, 2009-09 , 202.550, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-20 , 216.550, 2009-02 , 216.550, 2009-03 , 217.200, 2009-04 , 217.450, 2009-06 , 218.800, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-13 , 216.500, 2009-02 , 216.500, 2009-03 , 216.850, 2009-04 , 217.500, 2009-06 , 219.000, 2009-09 , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 193.300, 2009-03 , 194.400, 2009-06 , 191.800, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 190.600, 2009-01 , 197.100, 2009-03 , 197.750, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , 179.450, 2009-01 , 185.950, 2009-03 , 186.600, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , 191.700, 2009-01 , 198.200, 2009-03 , 199.200, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , 188.700, 2009-03 , 189.700, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 175.650, 2008-12 , 176.000, 2009-03 , 177.000, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , 177.600, 2008-12 , 177.950, 2009-03 , 178.950, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 174.500, 2008-12 , 175.000, 2009-03 , 176.300, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , 171.500, 2008-12 , 172.250, 2009-03 , 173.750, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 192.600, 2008-12 , 194.250, 2009-03 , 196.250, 2009-06 , 200.150, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 178.150, 2008-11 , 178.850, 2008-12 , 180.250, 2009-03 , 182.400, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , 213.250, 2008-11 , 213.950, 2008-12 , 215.600, 2009-03 , 217.600, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 223.300, 2008-11 , 224.000, 2008-12 , 225.750, 2009-03 , 227.750, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 198.550, 2008-11 , 199.550, 2008-12 , 201.600, 2009-03 , 203.600, 2009-06 , 200.850, 2009-06 , na, , na, , na, , na, , na, , na,
2008-10-24 , 172.800, 2008-10 , 173.950, 2008-12 , 176.150, 2009-03 , 178.150, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , 173.350, 2008-10 , 174.500, 2008-12 , 177.000, 2009-03 , 179.000, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , 197.500, 2008-12 , 199.550, 2009-03 , 201.550, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , 201.850, 2008-12 , 203.650, 2009-03 , 203.650, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 224.550, 2008-09 , 225.500, 2008-12 , 227.450, 2009-03 , 227.450, 2009-06 , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 236.950, 2008-09 , 236.950, 2008-12 , 238.500, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 238.800, 2008-09 , 242.800, 2008-12 , 243.800, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 287.550, 2008-09 , 289.800, 2008-12 , 292.600, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 303.800, 2008-09 , 306.800, 2008-12 , 309.750, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 289.000, 2008-09 , 291.850, 2008-12 , 294.850, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 284.800, 2008-09 , 286.800, 2008-12 , 290.550, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 348.000, 2008-09 , 351.100, 2008-12 , 355.050, 2009-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 371.100, 2008-09 , 374.500, 2008-12 , 378.450, 2009-03 , 391.100, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , 383.000, 2008-07 , 383.000, 2008-09 , 386.300, 2008-12 , 390.800, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 416.600, 2008-07 , 416.600, 2008-09 , 419.900, 2008-12 , 424.400, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , 457.800, 2008-07 , 457.800, 2008-09 , 461.400, 2008-12 , 465.900, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 462.950, 2008-07 , 462.950, 2008-09 , 466.550, 2008-12 , 471.050, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 471.200, 2008-07 , 471.200, 2008-09 , 474.200, 2008-12 , 478.700, 2009-03 , 479.750, 2009-03 , na, , na, , na, , na, , na, , na,
2008-06-20 , 476.850, 2008-06 , 476.850, 2008-07 , 479.200, 2008-09 , 483.100, 2008-12 , 487.600, 2009-03 , na, , na, , na, , na, , na, , na,
2008-06-13 , 451.750, 2008-06 , 451.750, 2008-07 , 454.450, 2008-09 , 458.350, 2008-12 , 462.850, 2009-03 , na, , na, , na, , na, , na, , na,
2008-06-06 , 422.900, 2008-06 , 422.900, 2008-07 , 427.400, 2008-09 , 431.300, 2008-12 , 435.800, 2009-03 , na, , na, , na, , na, , na, , na,
2008-05-30 , 427.800, 2008-06 , 427.800, 2008-07 , 431.800, 2008-09 , 435.950, 2008-12 , 440.450, 2009-03 , na, , na, , na, , na, , na, , na,
2008-05-23 , 456.950, 2008-06 , 456.950, 2008-07 , 460.950, 2008-09 , 464.950, 2008-12 , 469.450, 2009-03 , na, , na, , na, , na, , na, , na,
2008-05-16 , 453.300, 2008-06 , 457.200, 2008-09 , 461.150, 2008-12 , 465.650, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 443.850, 2008-06 , 447.250, 2008-09 , 451.050, 2008-12 , 457.050, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 420.000, 2008-06 , 423.850, 2008-09 , 427.550, 2008-12 , 433.550, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , 448.950, 2008-06 , 452.800, 2008-09 , 456.800, 2008-12 , 462.800, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 461.200, 2008-06 , 464.900, 2008-09 , 467.800, 2008-12 , 473.800, 2009-03 , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , 475.350, 2008-06 , 479.150, 2008-09 , 482.200, 2008-12 , 488.200, 2009-03 , 464.000, 2008-12 , na, , na, , na, , na, , na, , na,
2008-04-04 , 444.400, 2008-06 , 448.250, 2008-09 , 450.500, 2008-12 , 456.500, 2009-03 , 450.500, 2008-12 , na, , na, , na, , na, , na, , na,
2008-03-28 , 66.170, 2009-04 , 452.500, 2008-03 , 454.900, 2008-06 , 458.150, 2008-09 , 461.400, 2008-12 , na, , na, , na, , na, , na, , na,
2008-03-21 , 444.750, 2008-03 , 446.050, 2008-06 , 448.200, 2008-09 , 450.250, 2008-12 , 456.250, 2009-03 , na, , na, , na, , na, , na, , na,
2008-03-14 , 511.700, 2008-03 , 514.400, 2008-06 , 517.900, 2008-09 , 520.900, 2008-12 , 526.900, 2009-03 , na, , na, , na, , na, , na, , na,
2008-03-07 , 66.310, 2009-03 , 491.800, 2008-03 , 495.000, 2008-06 , 498.250, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 70.580, 2009-03 , 571.950, 2008-03 , 576.650, 2008-06 , 580.350, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 69.490, 2009-02 , 515.850, 2008-03 , 520.050, 2008-06 , 523.050, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 65.640, 2009-02 , 451.700, 2008-03 , 455.300, 2008-06 , 458.800, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 59.920, 2009-02 , 440.850, 2008-03 , 444.350, 2008-06 , 446.850, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 417.050, 2008-03 , 420.750, 2008-06 , 423.650, 2008-09 , 426.850, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , 385.450, 2008-03 , 389.000, 2008-06 , 392.000, 2008-09 , 395.000, 2008-12 , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , 50.850, 2009-01 , 375.050, 2008-03 , 379.300, 2008-06 , 383.500, 2008-09 , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , 51.020, 2009-01 , 381.300, 2008-03 , 385.650, 2008-06 , 390.350, 2008-09 , 391.100, 2008-09 , na, , na, , na, , na, , na, , na,
2008-01-04 , 50.240, 2009-01 , 365.050, 2007-12 , 377.750, 2008-03 , 382.000, 2008-06 , 386.900, 2008-09 , na, , na, , na, , na, , na, , na,
2007-12-28 , 49.500, 2009-01 , 365.050, 2007-12 , 370.050, 2008-03 , 374.800, 2008-06 , 379.800, 2008-09 , na, , na, , na, , na, , na, , na,
2007-12-21 , 49.120, 2008-12 , 357.650, 2007-12 , 361.150, 2008-03 , 365.750, 2008-06 , 370.650, 2008-09 , na, , na, , na, , na, , na, , na,
2007-12-14 , 47.800, 2008-12 , 353.500, 2007-12 , 357.400, 2008-03 , 361.400, 2008-06 , 365.650, 2008-09 , na, , na, , na, , na, , na, , na,
2007-12-07 , 47.430, 2008-12 , 343.300, 2007-12 , 347.650, 2008-03 , 351.650, 2008-06 , 355.900, 2008-09 , na, , na, , na, , na, , na, , na,
2007-11-30 , 46.860, 2008-12 , 348.650, 2007-12 , 353.350, 2008-03 , 357.350, 2008-06 , 361.600, 2008-09 , na, , na, , na, , na, , na, , na,
2007-11-23 , 48.030, 2008-11 , 361.500, 2007-12 , 366.500, 2008-03 , 370.500, 2008-06 , 374.250, 2008-09 , na, , na, , na, , na, , na, , na,
2007-11-16 , 47.190, 2008-11 , 365.850, 2007-12 , 370.750, 2008-03 , 375.250, 2008-06 , 379.000, 2008-09 , na, , na, , na, , na, , na, , na,
2007-11-09 , 46.530, 2008-11 , 376.250, 2007-12 , 381.100, 2008-03 , 385.600, 2008-06 , 389.350, 2008-09 , na, , na, , na, , na, , na, , na,
2007-11-02 , 47.780, 2008-11 , 377.400, 2007-12 , 381.950, 2008-03 , 386.200, 2008-06 , 389.950, 2008-09 , na, , na, , na, , na, , na, , na,
2007-10-26 , 47.230, 2008-10 , 375.750, 2007-12 , 380.300, 2008-03 , 384.550, 2008-06 , 388.300, 2008-09 , na, , na, , na, , na, , na, , na,
2007-10-19 , 46.570, 2008-10 , 372.500, 2007-12 , 377.450, 2008-03 , 381.700, 2008-06 , 385.450, 2008-09 , na, , na, , na, , na, , na, , na,
2007-10-12 , 46.100, 2008-10 , 379.500, 2007-12 , 383.800, 2008-03 , 387.550, 2008-06 , 391.300, 2008-09 , na, , na, , na, , na, , na, , na,
2007-10-05 , 45.490, 2008-10 , 341.900, 2007-09 , 369.500, 2007-12 , 374.200, 2008-03 , 377.450, 2008-06 , 382.450, 2008-09 , na, , na, , na, , na, , na,
2007-09-28 , 45.820, 2008-10 , 341.900, 2007-09 , 351.950, 2007-12 , 356.750, 2008-03 , 361.500, 2008-06 , 366.500, 2008-09 , na, , na, , na, , na, , na,
2007-09-21 , 43.870, 2008-09 , 339.050, 2007-09 , 342.550, 2007-12 , 347.350, 2008-03 , 352.100, 2008-06 , 357.100, 2008-09 , na, , na, , na, , na, , na,
2007-09-14 , 43.040, 2008-09 , 330.000, 2007-09 , 333.750, 2007-12 , 338.500, 2008-03 , 343.500, 2008-06 , 348.500, 2008-09 , na, , na, , na, , na, , na,
2007-09-07 , 42.930, 2008-09 , 336.550, 2007-09 , 340.800, 2007-12 , 345.550, 2008-03 , 350.550, 2008-06 , 355.550, 2008-09 , na, , na, , na, , na, , na,
2007-08-31 , 42.190, 2008-09 , 333.500, 2007-09 , 337.750, 2007-12 , 342.500, 2008-03 , 347.250, 2008-06 , 352.250, 2008-09 , na, , na, , na, , na, , na,
2007-08-24 , 41.240, 2008-08 , 331.800, 2007-09 , 336.500, 2007-12 , 341.250, 2008-03 , 346.000, 2008-06 , 351.000, 2008-09 , na, , na, , na, , na, , na,
2007-08-17 , 40.730, 2008-08 , 329.750, 2007-09 , 334.750, 2007-12 , 339.750, 2008-03 , 344.900, 2008-06 , 350.100, 2008-09 , na, , na, , na, , na, , na,
2007-08-10 , 42.000, 2008-08 , 358.200, 2007-09 , 363.050, 2007-12 , 368.050, 2008-03 , 372.800, 2008-06 , 378.000, 2008-09 , na, , na, , na, , na, , na,
2007-08-03 , 42.600, 2008-08 , 367.050, 2007-09 , 372.050, 2007-12 , 377.300, 2008-03 , 382.050, 2008-06 , na, , na, , na, , na, , na, , na,
2007-07-27 , 41.850, 2008-07 , 363.700, 2007-09 , 368.700, 2007-12 , 373.950, 2008-03 , 378.700, 2008-06 , na, , na, , na, , na, , na, , na,
2007-07-20 , 43.770, 2008-07 , 374.750, 2007-09 , 379.350, 2007-12 , 384.600, 2008-03 , 389.350, 2008-06 , na, , na, , na, , na, , na, , na,
2007-07-13 , 43.160, 2008-07 , 371.450, 2007-09 , 376.050, 2007-12 , 375.700, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 42.630, 2008-07 , 364.150, 2007-06 , 368.950, 2007-09 , 373.550, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 41.840, 2008-07 , 364.150, 2007-06 , 368.500, 2007-09 , 373.100, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 42.760, 2008-06 , 377.850, 2007-06 , 381.950, 2007-09 , 386.550, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 42.030, 2008-06 , 369.250, 2007-06 , 373.500, 2007-09 , 378.750, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 42.120, 2008-06 , 365.600, 2007-06 , 370.600, 2007-09 , 375.850, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 42.420, 2008-06 , 372.200, 2007-06 , 377.450, 2007-09 , 382.700, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 41.780, 2008-05 , 367.800, 2007-06 , 373.050, 2007-09 , 378.550, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 43.280, 2008-05 , 365.250, 2007-06 , 370.550, 2007-09 , 376.050, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 43.780, 2008-05 , 368.650, 2007-06 , 373.800, 2007-09 , 379.300, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 43.370, 2008-05 , 377.000, 2007-06 , 382.250, 2007-09 , 387.750, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , 42.220, 2008-05 , 375.000, 2007-06 , 379.700, 2007-09 , 384.150, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 43.670, 2008-04 , 388.000, 2007-06 , 393.450, 2007-09 , 398.950, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 41.840, 2008-04 , 381.000, 2007-06 , 386.250, 2007-09 , 391.750, 2007-12 , 368.700, 2007-12 , na, , na, , na, , na, , na, , na,
2007-04-06 , 356.400, 2007-06 , 361.600, 2007-09 , 367.100, 2007-12 , 367.100, 2008-03 , 367.100, 2007-12 , na, , na, , na, , na, , na, , na,
2007-03-30 , 357.250, 2007-06 , 362.750, 2007-09 , 368.250, 2007-12 , 368.250, 2008-03 , 368.250, 2007-12 , na, , na, , na, , na, , na, , na,
2007-03-23 , 355.800, 2007-03 , 359.500, 2007-06 , 365.000, 2007-09 , 370.500, 2007-12 , 370.500, 2008-03 , na, , na, , na, , na, , na, , na,
2007-03-16 , 348.100, 2007-03 , 352.400, 2007-06 , 357.900, 2007-09 , 363.400, 2007-12 , 368.900, 2008-03 , na, , na, , na, , na, , na, , na,
2007-03-09 , 352.000, 2007-03 , 356.400, 2007-06 , 361.900, 2007-09 , 367.400, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 346.100, 2007-03 , 350.600, 2007-06 , 356.100, 2007-09 , 361.600, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 350.700, 2007-03 , 356.100, 2007-06 , 361.600, 2007-09 , 366.600, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 341.800, 2007-03 , 346.900, 2007-06 , 353.300, 2007-09 , 358.300, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 341.650, 2007-03 , 346.650, 2007-06 , 351.650, 2007-09 , 356.650, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 338.250, 2007-03 , 342.250, 2007-06 , 347.250, 2007-09 , 352.250, 2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 38.500, 2008-01 , 349.000, 2007-03 , 355.950, 2007-06 , 360.950, 2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 38.050, 2008-01 , 345.000, 2007-03 , 349.900, 2007-06 , 354.900, 2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 334.950, 2007-03 , 339.950, 2007-06 , 344.950, 2007-09 , 349.950, 2007-12 , 342.100, 2007-09 , na, , na, , na, , na, , na, , na,
2007-01-05 , 36.230, 2008-01 , 326.400, 2006-12 , 336.000, 2007-03 , 340.100, 2007-06 , 345.100, 2007-09 , na, , na, , na, , na, , na, , na,
2006-12-29 , 338.500, 2007-03 , 343.500, 2007-06 , 348.500, 2007-09 , 353.500, 2007-12 , 343.900, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-22 , 322.700, 2006-12 , 326.200, 2007-03 , 331.200, 2007-06 , 336.200, 2007-09 , 341.200, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-15 , 321.050, 2006-12 , 324.250, 2007-03 , 329.250, 2007-06 , 334.250, 2007-09 , 339.250, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-08 , 329.550, 2006-12 , 333.950, 2007-03 , 338.950, 2007-06 , 343.950, 2007-09 , 348.950, 2007-12 , na, , na, , na, , na, , na, , na,
2006-12-01 , 327.750, 2006-12 , 332.750, 2007-03 , 339.050, 2007-06 , 345.450, 2007-09 , 350.950, 2007-12 , na, , na, , na, , na, , na, , na,
2006-11-24 , 326.000, 2006-12 , 331.500, 2007-03 , 336.500, 2007-06 , 342.000, 2007-09 , 347.500, 2007-12 , na, , na, , na, , na, , na, , na,
2006-11-17 , 317.950, 2006-12 , 323.100, 2007-03 , 328.100, 2007-06 , 333.600, 2007-09 , 339.100, 2007-12 , na, , na, , na, , na, , na, , na,
2006-11-10 , 330.700, 2006-12 , 335.900, 2007-03 , 341.400, 2007-06 , 346.900, 2007-09 , 352.400, 2007-12 , 350.200, 2007-09 , na, , na, , na, , na, , na,
2006-11-03 , 335.100, 2006-12 , 339.600, 2007-03 , 345.100, 2007-06 , 350.600, 2007-09 , 356.100, 2007-12 , 350.600, 2007-09 , na, , na, , na, , na, , na,
2006-10-27 , 320.500, 2006-10 , 323.000, 2006-12 , 328.100, 2007-03 , 333.600, 2007-06 , 339.100, 2007-09 , 344.600, 2007-12 , na, , na, , na, , na, , na,
2006-10-20 , 327.700, 2006-10 , 330.500, 2006-12 , 335.500, 2007-03 , 341.000, 2007-06 , 346.500, 2007-09 , 352.000, 2007-12 , na, , na, , na, , na, , na,
2006-10-13 , 1103.300, 2008-01 , 312.950, 2006-10 , 315.950, 2006-12 , 318.400, 2007-03 , 326.450, 2007-06 , 331.950, 2007-09 , na, , na, , na, , na, , na,
2006-10-06 , 297.250, 2006-10 , 300.250, 2006-12 , 305.550, 2007-03 , 311.050, 2007-06 , 316.550, 2007-09 , 322.050, 2007-12 , 316.550, 2007-09 , na, , na, , na, , na,
2006-09-29 , 316.400, 2006-12 , 321.700, 2007-03 , 327.200, 2007-06 , 332.700, 2007-09 , 338.200, 2007-12 , 332.700, 2007-09 , na, , na, , na, , na, , na,
2006-09-22 , 1172.600, 2007-10 , 317.850, 2006-09 , 322.000, 2006-12 , 326.950, 2007-03 , 332.450, 2007-06 , 337.950, 2007-09 , na, , na, , na, , na, , na,
2006-09-15 , 310.600, 2006-09 , 314.800, 2006-12 , 320.300, 2007-03 , 325.800, 2007-06 , 331.300, 2007-09 , 336.800, 2007-12 , na, , na, , na, , na, , na,
2006-09-08 , 328.600, 2006-09 , 333.600, 2006-12 , 339.100, 2007-03 , 344.600, 2007-06 , 350.100, 2007-09 , 355.600, 2007-12 , na, , na, , na, , na, , na,
2006-09-01 , 344.100, 2006-09 , 349.600, 2006-12 , 355.100, 2007-03 , 360.600, 2007-06 , 366.100, 2007-09 , 371.600, 2007-12 , na, , na, , na, , na, , na,
2006-08-25 , 345.800, 2006-09 , 351.900, 2006-12 , 357.400, 2007-03 , 362.900, 2007-06 , 368.400, 2007-09 , na, , na, , na, , na, , na, , na,
2006-08-18 , 1246.600, 2007-10 , 333.000, 2006-09 , 341.000, 2006-12 , 343.100, 2007-03 , 348.600, 2007-06 , na, , na, , na, , na, , na, , na,
2006-08-11 , 322.300, 2006-09 , 327.800, 2006-12 , 330.800, 2007-03 , 336.300, 2007-06 , 341.800, 2007-09 , na, , na, , na, , na, , na, , na,
2006-08-04 , 1277.000, 2007-10 , 327.500, 2006-09 , 333.000, 2006-12 , 336.000, 2007-03 , 341.500, 2007-06 , 347.000, 2007-09 , na, , na, , na, , na, , na,
2006-07-28 , 1248.200, 2007-07 , 315.500, 2006-09 , 319.850, 2006-12 , 322.850, 2007-03 , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 1234.000, 2007-07 , 311.800, 2006-09 , 318.000, 2006-12 , 320.500, 2007-03 , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 1281.500, 2007-07 , 334.500, 2006-09 , 340.000, 2006-12 , 343.000, 2007-03 , 330.950, 2007-03 , na, , na, , na, , na, , na, , na,
2006-07-07 , 1258.700, 2007-07 , 309.500, 2006-06 , 329.150, 2006-09 , 333.400, 2006-12 , 336.400, 2007-03 , na, , na, , na, , na, , na, , na,
2006-06-30 , 1256.700, 2007-07 , 309.500, 2006-06 , 323.500, 2006-09 , 326.750, 2006-12 , 329.750, 2007-03 , na, , na, , na, , na, , na, , na,
2006-06-23 , 1193.400, 2007-07 , 306.300, 2006-06 , 309.800, 2006-09 , 313.050, 2006-12 , 316.050, 2007-03 , na, , na, , na, , na, , na, , na,
2006-06-16 , 1161.900, 2007-07 , 302.050, 2006-06 , 306.050, 2006-09 , 309.300, 2006-12 , 312.300, 2007-03 , na, , na, , na, , na, , na, , na,
2006-06-09 , 1211.000, 2007-07 , 318.250, 2006-06 , 325.550, 2006-09 , 328.800, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 1266.900, 2007-07 , 350.000, 2006-06 , 360.000, 2006-09 , 361.350, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 355.100, 2006-06 , 360.550, 2006-09 , 363.550, 2006-12 , 372.050, 2007-06 , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 351.800, 2006-06 , 356.700, 2006-09 , 359.700, 2006-12 , 368.200, 2007-06 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 398.350, 2006-06 , 403.100, 2006-09 , 406.100, 2006-12 , 414.600, 2007-06 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 378.750, 2006-06 , 383.500, 2006-09 , 386.500, 2006-12 , 395.000, 2007-06 , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 377.050, 2006-06 , 382.050, 2006-09 , 385.050, 2006-12 , 393.550, 2007-06 , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 349.900, 2006-10 , 341.500, 2006-06 , 362.000, 2006-09 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 349.500, 2006-06 , 353.500, 2006-09 , 356.500, 2006-12 , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 353.150, 2006-06 , 356.850, 2006-09 , 359.850, 2006-12 , 347.000, 2006-09 , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 336.800, 2006-06 , 340.600, 2006-09 , 343.600, 2006-12 , 341.500, 2006-09 , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 331.150, 2006-03 , 334.050, 2006-06 , 338.550, 2006-09 , 341.550, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 316.650, 2006-03 , 319.750, 2006-06 , 322.750, 2006-09 , 325.750, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 286.050, 2006-03 , 289.600, 2006-06 , 292.600, 2006-09 , 295.600, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 304.700, 2006-03 , 308.450, 2006-06 , 311.450, 2006-09 , 314.450, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 287.850, 2006-03 , 292.550, 2006-06 , 295.550, 2006-09 , 298.550, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 288.750, 2006-03 , 292.850, 2006-06 , 295.850, 2006-09 , 298.850, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 284.650, 2006-03 , 288.450, 2006-06 , 290.450, 2006-09 , 292.450, 2006-12 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 318.200, 2006-03 , 322.100, 2006-06 , 324.100, 2006-09 , 326.100, 2006-12 , 320.000, 2006-09 , na, , na, , na, , na, , na, , na,
2006-01-27 , 274.500, 2006-01 , 278.000, 2006-03 , 281.900, 2006-06 , 283.900, 2006-09 , 285.900, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-20 , 274.200, 2006-01 , 277.700, 2006-03 , 281.300, 2006-06 , 283.300, 2006-09 , 285.300, 2006-12 , na, , na, , na, , na, , na, , na,
2006-01-13 , 276.600, 2006-07 , 284.100, 2006-03 , 282.350, 2006-06 , 284.350, 2006-09 , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 273.400, 2006-03 , 276.900, 2006-06 , 278.900, 2006-09 , 280.900, 2006-12 , 276.000, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-30 , 261.500, 2006-03 , 265.000, 2006-06 , 267.000, 2006-09 , 269.000, 2006-12 , 272.500, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-23 , 249.200, 2006-07 , 251.100, 2005-12 , 258.000, 2006-03 , 256.100, 2006-06 , 258.100, 2006-09 , na, , na, , na, , na, , na, , na,
2005-12-16 , 262.500, 2005-12 , 264.700, 2006-03 , 267.700, 2006-06 , 269.700, 2006-09 , 271.700, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-09 , 283.450, 2005-12 , 286.550, 2006-03 , 289.550, 2006-06 , 291.550, 2006-09 , 293.550, 2006-12 , na, , na, , na, , na, , na, , na,
2005-12-02 , 269.100, 2005-12 , 272.600, 2006-03 , 275.100, 2006-06 , 277.100, 2006-09 , 279.100, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-25 , 261.950, 2005-12 , 265.700, 2006-03 , 267.700, 2006-06 , 269.700, 2006-09 , 271.700, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-18 , 267.000, 2005-12 , 270.000, 2006-03 , 272.000, 2006-06 , 274.000, 2006-09 , 276.000, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-11 , 250.050, 2005-12 , 252.400, 2006-03 , 254.400, 2006-06 , na, , 257.750, 2006-12 , na, , na, , na, , na, , na, , na,
2005-11-04 , 226.350, 2005-12 , 228.850, 2006-03 , 230.850, 2006-06 , na, , 234.200, 2006-12 , na, , na, , na, , na, , na, , na,
2005-10-28 , 230.300, 2005-12 , 232.550, 2006-03 , 234.550, 2006-06 , 232.950, 2006-06 , 243.300, 2006-12 , 241.700, 2006-12 , na, , na, , na, , na, , na,
2005-10-21 , 210.550, 2005-10 , 212.050, 2005-12 , 214.300, 2006-03 , 216.300, 2006-06 , 218.250, 2006-12 , 225.050, 2006-12 , na, , na, , na, , na, , na,
2005-10-14 , 210.200, 2005-12 , 212.200, 2006-03 , 214.200, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 197.000, 2005-12 , 199.000, 2006-03 , 201.500, 2006-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 199.800, 2005-12 , 201.600, 2006-03 , 204.100, 2006-06 , 205.600, 2006-06 , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 197.550, 2005-09 , 199.250, 2005-12 , 201.250, 2006-03 , 203.750, 2006-06 , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 191.150, 2005-09 , 193.450, 2005-12 , 195.450, 2006-03 , 197.950, 2006-06 , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 184.200, 2005-09 , 186.400, 2005-12 , 188.400, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 183.400, 2005-09 , 185.800, 2005-12 , 187.800, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 182.550, 2005-09 , 184.650, 2005-12 , 186.650, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 183.100, 2005-09 , 185.600, 2005-12 , 187.600, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 185.550, 2005-09 , 187.900, 2005-12 , 189.900, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 193.500, 2005-09 , 195.750, 2005-12 , 197.750, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 194.600, 2005-09 , 196.850, 2005-12 , 198.850, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 195.550, 2005-09 , 197.550, 2005-12 , 199.550, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 183.750, 2005-09 , 185.750, 2005-12 , 187.750, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 185.600, 2005-09 , 187.600, 2005-12 , 189.600, 2006-03 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 179.000, 2005-09 , 181.000, 2005-12 , 183.000, 2006-03 , 188.700, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 187.300, 2005-06 , 188.800, 2005-09 , 190.300, 2005-12 , 192.300, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 189.750, 2005-06 , 191.550, 2005-09 , 193.550, 2005-12 , 195.550, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 184.500, 2005-06 , 186.500, 2005-09 , 188.500, 2005-12 , 190.500, 2006-03 , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 191.900, 2005-06 , 194.100, 2005-09 , 196.250, 2005-12 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 193.800, 2005-06 , 195.800, 2005-09 , 197.950, 2005-12 , 194.350, 2005-06 , 196.350, 2005-09 , 198.500, 2005-12 , na, , na, , na, , na, , na,
2005-04-29 , 197.900, 2005-06 , 200.100, 2005-09 , 202.250, 2005-12 , 197.900, 2005-06 , 200.100, 2005-09 , 202.250, 2005-12 , 205.100, 2005-09 , 207.250, 2005-12 , na, , na, , na,
2005-04-22 , na, , 201.500, 2005-06 , 203.500, 2005-09 , 205.650, 2005-12 , na, , 201.500, 2005-06 , 203.500, 2005-09 , 205.650, 2005-12 , na, , na, , na,
2005-04-15 , na, , 198.500, 2005-06 , 200.600, 2005-09 , 202.750, 2005-12 , na, , 198.500, 2005-06 , 200.600, 2005-09 , 202.750, 2005-12 , na, , na, , na,
2005-04-08 , na, , 198.950, 2005-06 , 200.950, 2005-09 , 203.450, 2005-12 , na, , 198.950, 2005-06 , 200.950, 2005-09 , 203.450, 2005-12 , na, , na, , na,
2005-04-01 , 194.050, 2005-03 , 203.550, 2005-06 , 205.300, 2005-09 , 207.800, 2005-12 , 199.700, 2005-12 , 203.550, 2005-06 , 205.300, 2005-09 , 207.800, 2005-12 , 197.200, 2005-09 , 199.700, 2005-12 , na,
2005-03-25 , 194.750, 2005-03 , na, , 196.150, 2005-06 , 197.900, 2005-09 , 200.400, 2005-12 , 194.750, 2005-03 , na, , 196.150, 2005-06 , 197.900, 2005-09 , 200.400, 2005-12 , na,
2005-03-18 , 201.400, 2005-03 , na, , 202.800, 2005-06 , 204.550, 2005-09 , 207.050, 2005-12 , 201.400, 2005-03 , na, , 202.800, 2005-06 , 204.550, 2005-09 , 207.050, 2005-12 , na,
2005-03-11 , 201.250, 2005-03 , na, , 202.950, 2005-06 , 205.050, 2005-09 , 207.550, 2005-12 , 201.250, 2005-03 , na, , 202.950, 2005-06 , 205.050, 2005-09 , 207.550, 2005-12 , na,
2005-03-04 , 208.050, 2005-03 , na, , 210.050, 2005-06 , 212.300, 2005-09 , 214.800, 2005-12 , 208.050, 2005-03 , na, , 210.050, 2005-06 , 212.300, 2005-09 , 214.800, 2005-12 , na,
2005-02-25 , 179.900, 2005-03 , na, , 182.000, 2005-06 , 184.500, 2005-09 , 187.000, 2005-12 , 183.900, 2005-03 , na, , 186.000, 2005-06 , 188.500, 2005-09 , 191.000, 2005-12 , na,
2005-02-18 , 183.000, 2005-03 , na, , 184.900, 2005-06 , 187.400, 2005-09 , 189.900, 2005-12 , 183.000, 2005-03 , na, , 184.900, 2005-06 , 187.400, 2005-09 , 189.900, 2005-12 , na,
2005-02-11 , 184.950, 2005-03 , 181.900, 2005-06 , 187.250, 2005-06 , 189.750, 2005-09 , 192.250, 2005-12 , 184.950, 2005-03 , 184.400, 2005-09 , 187.250, 2005-06 , 189.750, 2005-09 , 192.250, 2005-12 , na,
2005-02-04 , 182.050, 2005-03 , 184.300, 2005-06 , 186.800, 2005-09 , 189.300, 2005-12 , 182.050, 2005-03 , 184.300, 2005-06 , 186.800, 2005-09 , 189.300, 2005-12 , na, , na, , na,
2005-01-28 , 192.150, 2005-03 , 194.400, 2005-06 , 197.400, 2005-09 , 200.400, 2005-12 , 192.150, 2005-03 , 194.400, 2005-06 , 197.400, 2005-09 , 200.400, 2005-12 , na, , na, , na,
2005-01-21 , 187.150, 2005-03 , 189.150, 2005-06 , 191.650, 2005-09 , 194.150, 2005-12 , 187.150, 2005-03 , 189.150, 2005-06 , 191.650, 2005-09 , 194.150, 2005-12 , na, , na, , na,
2005-01-14 , 184.150, 2005-03 , 186.350, 2005-06 , 188.850, 2005-09 , 191.350, 2005-12 , 184.150, 2005-03 , 186.350, 2005-06 , 188.850, 2005-09 , 191.350, 2005-12 , na, , na, , na,
2005-01-07 , 184.000, 2005-03 , 186.250, 2005-06 , 189.250, 2005-09 , 192.250, 2005-12 , 184.000, 2005-03 , 186.250, 2005-06 , 189.250, 2005-09 , 192.250, 2005-12 , na, , na, , na,
2004-12-31 , 185.250, 2005-03 , 187.500, 2005-06 , 190.500, 2005-09 , 193.500, 2005-12 , 185.250, 2005-03 , 187.500, 2005-06 , 190.500, 2005-09 , 193.500, 2005-12 , 195.000, 2005-09 , 198.000, 2005-12 , na,
2004-12-24 , 186.950, 2004-12 , 188.450, 2005-03 , 190.450, 2005-06 , 193.450, 2005-09 , 196.450, 2005-12 , 186.950, 2004-12 , 188.450, 2005-03 , 190.450, 2005-06 , 193.450, 2005-09 , 196.450, 2005-12 , na,
2004-12-17 , 178.500, 2004-12 , 179.700, 2005-03 , 181.700, 2005-06 , 184.700, 2005-09 , 187.700, 2005-12 , 178.500, 2004-12 , 179.700, 2005-03 , 181.700, 2005-06 , 184.700, 2005-09 , 187.700, 2005-12 , na,
2004-12-10 , 193.350, 2004-12 , 194.600, 2005-03 , 196.600, 2005-06 , 199.600, 2005-09 , 202.600, 2005-12 , 193.350, 2004-12 , 194.600, 2005-03 , 196.600, 2005-06 , 199.600, 2005-09 , 202.600, 2005-12 , na,
2004-12-03 , 204.550, 2004-12 , 206.750, 2005-03 , 208.750, 2005-06 , 211.750, 2005-09 , 214.750, 2005-12 , 204.550, 2004-12 , 206.750, 2005-03 , 208.750, 2005-06 , 211.750, 2005-09 , 214.750, 2005-12 , na,
2004-11-26 , 214.000, 2004-12 , 216.400, 2005-03 , 218.400, 2005-06 , 224.400, 2005-12 , 214.000, 2004-12 , 216.400, 2005-03 , 218.400, 2005-06 , 224.400, 2005-12 , na, , na, , na,
2004-11-19 , 220.300, 2004-12 , 222.500, 2005-03 , 224.500, 2005-06 , 230.500, 2005-12 , 220.300, 2004-12 , 222.500, 2005-03 , 224.500, 2005-06 , 230.500, 2005-12 , na, , na, , na,
2004-11-12 , 221.150, 2004-12 , 223.350, 2005-03 , 224.850, 2005-06 , 221.150, 2004-12 , 223.350, 2005-03 , 224.850, 2005-06 , na, , na, , na, , na, , na,
2004-11-05 , 217.700, 2004-12 , 219.600, 2005-03 , 220.700, 2005-06 , 217.700, 2004-12 , 219.600, 2005-03 , 220.700, 2005-06 , na, , na, , na, , na, , na,
2004-10-29 , 214.750, 2004-12 , 216.550, 2005-03 , 219.550, 2005-06 , 214.750, 2004-12 , 216.550, 2005-03 , 219.550, 2005-06 , 216.850, 2005-03 , 219.850, 2005-06 , na, , na, , na,
2004-10-22 , na, , 215.950, 2004-12 , 217.950, 2005-03 , 220.950, 2005-06 , na, , 215.950, 2004-12 , 217.950, 2005-03 , 220.950, 2005-06 , na, , na, , na,
2004-10-15 , na, , 218.350, 2004-12 , 220.350, 2005-03 , na, , 218.350, 2004-12 , 220.350, 2005-03 , na, , na, , na, , na, , na,
2004-10-08 , na, , 234.450, 2004-12 , 236.450, 2005-03 , na, , 234.450, 2004-12 , 236.450, 2005-03 , na, , na, , na, , na, , na,
2004-10-01 , 225.850, 2004-09 , 224.750, 2004-12 , 226.500, 2005-03 , 228.600, 2005-03 , 224.750, 2004-12 , 226.500, 2005-03 , 226.850, 2004-12 , 228.600, 2005-03 , na, , na, , na,
2004-09-24 , 222.750, 2004-09 , na, , 223.750, 2004-12 , 225.500, 2005-03 , 222.750, 2004-09 , na, , 223.750, 2004-12 , 225.500, 2005-03 , na, , na, , na,
2004-09-17 , 207.700, 2004-09 , na, , 208.850, 2004-12 , 210.600, 2005-03 , 207.700, 2004-09 , na, , 208.850, 2004-12 , 210.600, 2005-03 , na, , na, , na,
2004-09-10 , 206.350, 2004-09 , na, , 207.800, 2004-12 , 209.800, 2005-03 , 206.350, 2004-09 , na, , 207.800, 2004-12 , 209.800, 2005-03 , na, , na, , na,
2004-09-03 , 210.400, 2004-09 , na, , 212.300, 2004-12 , 214.300, 2005-03 , 210.400, 2004-09 , na, , 212.300, 2004-12 , 214.300, 2005-03 , na, , na, , na,
2004-08-27 , 213.000, 2004-09 , na, , 215.000, 2004-12 , 217.000, 2005-03 , 213.000, 2004-09 , na, , 215.000, 2004-12 , 217.000, 2005-03 , na, , na, , na,
2004-08-20 , 225.500, 2004-09 , na, , 227.600, 2004-12 , 229.600, 2005-03 , 225.500, 2004-09 , na, , 227.600, 2004-12 , 229.600, 2005-03 , na, , na, , na,
2004-08-13 , 212.000, 2004-09 , 217.650, 2004-12 , 213.900, 2004-12 , 215.900, 2005-03 , 212.000, 2004-09 , 219.650, 2005-03 , 213.900, 2004-12 , 215.900, 2005-03 , na, , na, , na,
2004-08-06 , 213.400, 2004-09 , 215.150, 2004-12 , 217.150, 2005-03 , 213.400, 2004-09 , 215.150, 2004-12 , 217.150, 2005-03 , na, , na, , na, , na, , na,
2004-07-30 , 217.200, 2004-09 , 218.700, 2004-12 , 220.950, 2005-03 , 217.200, 2004-09 , 218.700, 2004-12 , 220.950, 2005-03 , na, , na, , na, , na, , na,
2004-07-23 , 226.150, 2004-09 , 227.650, 2004-12 , 229.900, 2005-03 , 226.150, 2004-09 , 227.650, 2004-12 , 229.900, 2005-03 , na, , na, , na, , na, , na,
2004-07-16 , 228.350, 2004-09 , 230.100, 2004-12 , 232.600, 2005-03 , 228.350, 2004-09 , 230.100, 2004-12 , 232.600, 2005-03 , na, , na, , na, , na, , na,
2004-07-09 , 225.300, 2004-09 , 226.800, 2004-12 , 229.300, 2005-03 , 225.300, 2004-09 , 226.800, 2004-12 , 229.300, 2005-03 , na, , na, , na, , na, , na,
2004-07-02 , 217.000, 2004-09 , 218.500, 2004-12 , 221.000, 2005-03 , 217.000, 2004-09 , 218.500, 2004-12 , 221.000, 2005-03 , na, , na, , na, , na, , na,
2004-06-25 , 226.200, 2004-06 , 227.200, 2004-09 , 228.700, 2004-12 , 231.200, 2005-03 , 226.200, 2004-06 , 227.200, 2004-09 , 228.700, 2004-12 , 231.200, 2005-03 , na, , na, , na,
2004-06-18 , 225.900, 2004-06 , 226.900, 2004-09 , 228.400, 2004-12 , 230.900, 2005-03 , 225.900, 2004-06 , 226.900, 2004-09 , 228.400, 2004-12 , 230.900, 2005-03 , na, , na, , na,
2004-06-11 , 219.050, 2004-06 , 219.550, 2004-09 , 221.050, 2004-12 , 223.550, 2005-03 , 219.050, 2004-06 , 219.550, 2004-09 , 221.050, 2004-12 , 223.550, 2005-03 , na, , na, , na,
2004-06-04 , 245.750, 2004-06 , 247.000, 2004-09 , 248.500, 2004-12 , 245.750, 2004-06 , 247.000, 2004-09 , 248.500, 2004-12 , na, , na, , na, , na, , na,
2004-05-28 , 257.450, 2004-06 , 259.450, 2004-09 , 260.950, 2004-12 , 257.450, 2004-06 , 259.450, 2004-09 , 260.950, 2004-12 , na, , na, , na, , na, , na,
2004-05-21 , 240.000, 2004-06 , 242.000, 2004-09 , 243.500, 2004-12 , 240.000, 2004-06 , 242.000, 2004-09 , 243.500, 2004-12 , na, , na, , na, , na, , na,
2004-05-14 , 243.700, 2004-06 , 245.100, 2004-09 , 246.600, 2004-12 , 243.700, 2004-06 , 245.100, 2004-09 , 246.600, 2004-12 , na, , na, , na, , na, , na,
2004-05-07 , 242.150, 2004-06 , 243.900, 2004-09 , 245.650, 2004-12 , 242.150, 2004-06 , 243.900, 2004-09 , 245.650, 2004-12 , na, , na, , na, , na, , na,
2004-04-30 , 258.300, 2004-06 , 259.800, 2004-09 , 261.300, 2004-12 , 258.300, 2004-06 , 259.800, 2004-09 , 261.300, 2004-12 , 279.450, 2004-09 , 280.950, 2004-12 , na, , na, , na,
2004-04-23 , 280.850, 2004-06 , 282.450, 2004-09 , 283.450, 2004-12 , 280.850, 2004-06 , 282.450, 2004-09 , 283.450, 2004-12 , na, , na, , na, , na, , na,
2004-04-16 , 313.750, 2004-06 , 315.000, 2004-09 , 316.000, 2004-12 , 313.750, 2004-06 , 315.000, 2004-09 , 316.000, 2004-12 , na, , na, , na, , na, , na,
2004-04-09 , 330.450, 2004-06 , 331.950, 2004-09 , 332.950, 2004-12 , 330.450, 2004-06 , 331.950, 2004-09 , 332.950, 2004-12 , na, , na, , na, , na, , na,
2004-04-02 , 305.950, 2004-06 , 307.450, 2004-09 , 308.450, 2004-12 , 305.950, 2004-06 , 307.450, 2004-09 , 308.450, 2004-12 , na, , na, , na, , na, , na,
2004-03-26 , 286.500, 2004-03 , 288.300, 2004-06 , 289.300, 2004-09 , 289.800, 2004-12 , 286.500, 2004-03 , 288.300, 2004-06 , 289.300, 2004-09 , 289.800, 2004-12 , na, , na, , na,
2004-03-19 , 276.000, 2004-03 , 278.000, 2004-06 , 279.000, 2004-09 , 279.500, 2004-12 , 276.000, 2004-03 , 278.000, 2004-06 , 279.000, 2004-09 , 279.500, 2004-12 , na, , na, , na,
2004-03-12 , 275.950, 2004-03 , 277.850, 2004-06 , 278.850, 2004-09 , 279.350, 2004-12 , 275.950, 2004-03 , 277.850, 2004-06 , 278.850, 2004-09 , 279.350, 2004-12 , na, , na, , na,
2004-03-05 , 249.850, 2004-03 , 252.750, 2004-06 , 253.750, 2004-09 , 254.250, 2004-12 , 249.850, 2004-03 , 252.750, 2004-06 , 253.750, 2004-09 , 254.250, 2004-12 , na, , na, , na,
2004-02-27 , 229.150, 2004-03 , 232.650, 2004-06 , 233.650, 2004-09 , 234.150, 2004-12 , 229.150, 2004-03 , 232.650, 2004-06 , 233.650, 2004-09 , 234.150, 2004-12 , na, , na, , na,
2004-02-20 , 233.000, 2004-03 , 235.600, 2004-06 , 236.600, 2004-09 , 237.100, 2004-12 , 233.000, 2004-03 , 235.600, 2004-06 , 236.600, 2004-09 , 237.100, 2004-12 , na, , na, , na,
2004-02-13 , 244.200, 2004-03 , 246.700, 2004-06 , 247.700, 2004-09 , 248.200, 2004-12 , 244.200, 2004-03 , 246.700, 2004-06 , 247.700, 2004-09 , 248.200, 2004-12 , na, , na, , na,
2004-02-06 , 241.550, 2004-03 , 243.550, 2004-06 , 244.950, 2004-12 , 241.550, 2004-03 , 243.550, 2004-06 , 244.950, 2004-12 , na, , na, , na, , na, , na,
2004-01-30 , 231.550, 2004-03 , 232.800, 2004-06 , 234.200, 2004-12 , 231.550, 2004-03 , 232.800, 2004-06 , 234.200, 2004-12 , na, , na, , na, , na, , na,
2004-01-23 , 242.650, 2004-03 , 243.900, 2004-06 , 245.300, 2004-12 , 242.650, 2004-03 , 243.900, 2004-06 , 245.300, 2004-12 , na, , na, , na, , na, , na,
2004-01-16 , 219.650, 2004-03 , 220.400, 2004-06 , 221.800, 2004-12 , 219.650, 2004-03 , 220.400, 2004-06 , 221.800, 2004-12 , na, , na, , na, , na, , na,
2004-01-09 , 208.550, 2004-03 , 209.250, 2004-06 , 210.650, 2004-12 , 208.550, 2004-03 , 209.250, 2004-06 , 210.650, 2004-12 , na, , na, , na, , na, , na,
2004-01-02 , 197.500, 2004-03 , 198.100, 2004-06 , 199.500, 2004-12 , 197.500, 2004-03 , 198.100, 2004-06 , 199.500, 2004-12 , na, , na, , na, , na, , na,
2003-12-26 , 202.250, 2003-12 , 203.250, 2004-03 , 203.750, 2004-06 , 204.750, 2004-12 , 202.250, 2003-12 , 203.250, 2004-03 , 203.750, 2004-06 , 204.750, 2004-12 , na, , na, , na,
2003-12-19 , 198.750, 2003-12 , 199.750, 2004-03 , 200.250, 2004-06 , 198.750, 2003-12 , 199.750, 2004-03 , 200.250, 2004-06 , na, , na, , na, , na, , na,
2003-12-12 , 207.900, 2003-12 , 209.400, 2004-03 , 209.900, 2004-06 , 207.900, 2003-12 , 209.400, 2004-03 , 209.900, 2004-06 , na, , na, , na, , na, , na,
2003-12-05 , 198.400, 2003-12 , 200.000, 2004-03 , 200.750, 2004-06 , 198.400, 2003-12 , 200.000, 2004-03 , 200.750, 2004-06 , na, , na, , na, , na, , na,
2003-11-28 , 188.800, 2003-12 , 190.750, 2004-03 , 191.500, 2004-06 , 188.800, 2003-12 , 190.750, 2004-03 , 191.500, 2004-06 , na, , na, , na, , na, , na,
2003-11-21 , 195.750, 2003-12 , 197.150, 2004-03 , 197.650, 2004-06 , 195.750, 2003-12 , 197.150, 2004-03 , 197.650, 2004-06 , na, , na, , na, , na, , na,
2003-11-14 , 203.000, 2003-12 , 203.600, 2004-03 , 204.000, 2004-06 , 203.000, 2003-12 , 203.600, 2004-03 , 204.000, 2004-06 , na, , na, , na, , na, , na,
2003-11-07 , 206.000, 2003-12 , 206.500, 2004-03 , 206.500, 2004-06 , 206.000, 2003-12 , 206.500, 2004-03 , 206.500, 2004-06 , na, , na, , na, , na, , na,
2003-10-31 , 208.150, 2003-12 , 208.550, 2004-03 , 208.550, 2004-06 , 208.150, 2003-12 , 208.550, 2004-03 , 208.550, 2004-06 , na, , na, , na, , na, , na,
2003-10-24 , 198.050, 2003-12 , 197.550, 2004-03 , 197.550, 2004-06 , 198.050, 2003-12 , 197.550, 2004-03 , 197.550, 2004-06 , na, , na, , na, , na, , na,
2003-10-17 , 196.000, 2003-12 , 195.500, 2004-03 , 195.500, 2004-06 , 196.000, 2003-12 , 195.500, 2004-03 , 195.500, 2004-06 , na, , na, , na, , na, , na,
2003-10-10 , 210.500, 2003-12 , 210.500, 2004-03 , 211.000, 2004-06 , 210.500, 2003-12 , 210.500, 2004-03 , 211.000, 2004-06 , na, , na, , na, , na, , na,
2003-10-03 , 210.200, 2003-12 , 210.200, 2004-03 , 210.700, 2004-06 , 210.200, 2003-12 , 210.200, 2004-03 , 210.700, 2004-06 , na, , na, , na, , na, , na,
2003-09-26 , 211.550, 2003-12 , 211.550, 2004-03 , 212.050, 2004-06 , 211.550, 2003-12 , 211.550, 2004-03 , 212.050, 2004-06 , 218.100, 2004-03 , 218.600, 2004-06 , na, , na, , na,
2003-09-19 , 221.250, 2003-09 , 222.750, 2003-12 , 223.000, 2004-03 , 223.500, 2004-06 , 221.250, 2003-09 , 222.750, 2003-12 , 223.000, 2004-03 , 223.500, 2004-06 , na, , na, , na,
2003-09-12 , 213.600, 2003-09 , 215.000, 2003-12 , 215.500, 2004-03 , 216.000, 2004-06 , 213.600, 2003-09 , 215.000, 2003-12 , 215.500, 2004-03 , 216.000, 2004-06 , na, , na, , na,
2003-09-05 , 220.400, 2003-09 , 222.000, 2003-12 , 222.500, 2004-03 , 223.000, 2004-06 , 220.400, 2003-09 , 222.000, 2003-12 , 222.500, 2004-03 , 223.000, 2004-06 , na, , na, , na,
2003-08-29 , 201.800, 2003-09 , 203.900, 2003-12 , 204.400, 2004-03 , 204.900, 2004-06 , 201.800, 2003-09 , 203.900, 2003-12 , 204.400, 2004-03 , 204.900, 2004-06 , na, , na, , na,
2003-08-22 , 187.000, 2003-09 , 186.800, 2003-12 , 187.300, 2004-03 , 187.800, 2004-06 , 187.000, 2003-09 , 186.800, 2003-12 , 187.300, 2004-03 , 187.800, 2004-06 , na, , na, , na,
2003-08-15 , 183.000, 2003-09 , 182.400, 2003-12 , 182.900, 2004-03 , 183.400, 2004-06 , 183.000, 2003-09 , 182.400, 2003-12 , 182.900, 2004-03 , 183.400, 2004-06 , na, , na, , na,
2003-08-08 , 178.800, 2003-09 , 178.700, 2003-12 , 180.200, 2004-03 , 180.950, 2004-06 , 178.800, 2003-09 , 178.700, 2003-12 , 180.200, 2004-03 , 180.950, 2004-06 , na, , na, , na,
2003-08-01 , 185.250, 2003-09 , 185.250, 2003-12 , 186.750, 2004-03 , 187.500, 2004-06 , 185.250, 2003-09 , 185.250, 2003-12 , 186.750, 2004-03 , 187.500, 2004-06 , na, , na, , na,
2003-07-25 , 167.500, 2003-09 , 167.250, 2003-12 , 168.750, 2004-03 , 169.500, 2004-06 , 167.500, 2003-09 , 167.250, 2003-12 , 168.750, 2004-03 , 169.500, 2004-06 , na, , na, , na,
2003-07-18 , 168.250, 2003-09 , 168.000, 2003-12 , 169.500, 2004-03 , 170.250, 2004-06 , 168.250, 2003-09 , 168.000, 2003-12 , 169.500, 2004-03 , 170.250, 2004-06 , na, , na, , na,
2003-07-11 , 175.750, 2003-09 , 175.750, 2003-12 , 177.250, 2004-03 , 178.000, 2004-06 , 175.750, 2003-09 , 175.750, 2003-12 , 177.250, 2004-03 , 178.000, 2004-06 , na, , na, , na,
2003-07-04 , 188.000, 2003-09 , 188.000, 2003-12 , 189.500, 2004-03 , 190.250, 2004-06 , 188.000, 2003-09 , 188.000, 2003-12 , 189.500, 2004-03 , 190.250, 2004-06 , na, , na, , na,
2003-06-27 , 176.500, 2003-09 , 176.500, 2003-12 , 178.000, 2004-03 , 178.750, 2004-06 , 176.500, 2003-09 , 176.500, 2003-12 , 178.000, 2004-03 , 178.750, 2004-06 , 183.900, 2004-03 , 184.650, 2004-06 , na,
2003-06-20 , 180.000, 2003-06 , 180.000, 2003-09 , 180.250, 2003-12 , 181.750, 2004-03 , 182.500, 2004-06 , 180.000, 2003-06 , 180.000, 2003-09 , 180.250, 2003-12 , 181.750, 2004-03 , 182.500, 2004-06 , na,
2003-06-13 , 188.000, 2003-06 , 186.000, 2003-09 , 186.250, 2003-12 , 187.750, 2004-03 , 188.500, 2004-06 , 188.000, 2003-06 , 186.000, 2003-09 , 186.250, 2003-12 , 187.750, 2004-03 , 188.500, 2004-06 , na,
2003-06-06 , 179.500, 2003-06 , 177.500, 2003-09 , 177.750, 2003-12 , 179.250, 2004-03 , 180.000, 2004-06 , 179.500, 2003-06 , 177.500, 2003-09 , 177.750, 2003-12 , 179.250, 2004-03 , 180.000, 2004-06 , na,
2003-05-30 , 185.000, 2003-06 , 184.500, 2003-09 , 185.300, 2003-12 , 190.300, 2004-06 , 185.000, 2003-06 , 184.500, 2003-09 , 185.300, 2003-12 , 190.300, 2004-06 , na, , na, , na,
2003-05-23 , 183.000, 2003-06 , 182.500, 2003-09 , 183.300, 2003-12 , 188.300, 2004-06 , 183.000, 2003-06 , 182.500, 2003-09 , 183.300, 2003-12 , 188.300, 2004-06 , na, , na, , na,
2003-05-16 , 159.850, 2003-06 , 160.100, 2003-09 , 160.900, 2003-12 , 165.900, 2004-06 , 159.850, 2003-06 , 160.100, 2003-09 , 160.900, 2003-12 , 165.900, 2004-06 , na, , na, , na,
2003-05-09 , 155.500, 2003-06 , 156.000, 2003-09 , 156.800, 2003-12 , 161.800, 2004-06 , 155.500, 2003-06 , 156.000, 2003-09 , 156.800, 2003-12 , 161.800, 2004-06 , na, , na, , na,
2003-05-02 , 154.000, 2003-06 , 154.550, 2003-09 , 155.350, 2003-12 , 154.000, 2003-06 , 154.550, 2003-09 , 155.350, 2003-12 , na, , na, , na, , na, , na,
2003-04-25 , 157.000, 2003-06 , 157.600, 2003-09 , 158.400, 2003-12 , 157.000, 2003-06 , 157.600, 2003-09 , 158.400, 2003-12 , na, , na, , na, , na, , na,
2003-04-18 , 164.000, 2003-06 , 164.400, 2003-09 , 165.200, 2003-12 , 164.000, 2003-06 , 164.400, 2003-09 , 165.200, 2003-12 , na, , na, , na, , na, , na,
2003-04-11 , 172.000, 2003-06 , 172.400, 2003-09 , 172.000, 2003-06 , 172.400, 2003-09 , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , 175.500, 2003-06 , 175.500, 2003-09 , 175.500, 2003-06 , 175.500, 2003-09 , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , 188.000, 2003-06 , 188.500, 2003-09 , 188.000, 2003-06 , 188.500, 2003-09 , 205.200, 2003-06 , 205.700, 2003-09 , na, , na, , na, , na, , na,
2003-03-21 , 230.000, 2003-03 , 230.000, 2003-06 , 230.500, 2003-09 , 230.000, 2003-03 , 230.000, 2003-06 , 230.500, 2003-09 , na, , na, , na, , na, , na,
2003-03-14 , 233.600, 2003-03 , 234.400, 2003-06 , 234.900, 2003-09 , 233.600, 2003-03 , 234.400, 2003-06 , 234.900, 2003-09 , na, , na, , na, , na, , na,
2003-03-07 , 237.550, 2003-03 , 239.050, 2003-06 , 239.050, 2003-09 , 237.550, 2003-03 , 239.050, 2003-06 , 239.050, 2003-09 , na, , na, , na, , na, , na,
2003-02-28 , 242.200, 2003-03 , 242.950, 2003-06 , 242.700, 2003-09 , 242.200, 2003-03 , 242.950, 2003-06 , 242.700, 2003-09 , na, , na, , na, , na, , na,
2003-02-21 , 250.500, 2003-03 , 251.250, 2003-06 , 251.000, 2003-09 , 250.500, 2003-03 , 251.250, 2003-06 , 251.000, 2003-09 , na, , na, , na, , na, , na,
2003-02-14 , 254.000, 2003-03 , 254.000, 2003-06 , 253.750, 2003-09 , 254.000, 2003-03 , 254.000, 2003-06 , 253.750, 2003-09 , na, , na, , na, , na, , na,
2003-02-07 , 250.500, 2003-03 , 250.000, 2003-06 , 250.500, 2003-03 , 250.000, 2003-06 , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 322.000, 2002-12 , 322.000, 2003-03 , 322.000, 2002-12 , 322.000, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 321.500, 2002-12 , 321.500, 2003-03 , 321.500, 2002-12 , 321.500, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 320.000, 2002-12 , 320.000, 2003-03 , 320.000, 2002-12 , 320.000, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 318.000, 2002-12 , 318.000, 2003-03 , 318.000, 2002-12 , 318.000, 2003-03 , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 315.100, 2002-12 , 315.100, 2003-03 , 315.100, 2002-12 , 315.100, 2003-03 , 329.550, 2002-12 , 329.550, 2003-03 , na, , na, , na, , na, , na,
2002-09-20 , 336.500, 2002-09 , 331.000, 2002-12 , 331.000, 2003-03 , 336.500, 2002-09 , 331.000, 2002-12 , 331.000, 2003-03 , na, , na, , na, , na, , na,
2002-09-13 , 339.500, 2002-09 , 338.500, 2002-12 , na, , 339.500, 2002-09 , 338.500, 2002-12 , na, , na, , na, , na, , na, , na,
2002-09-06 , 332.400, 2002-09 , 331.400, 2002-12 , na, , 332.400, 2002-09 , 331.400, 2002-12 , na, , na, , na, , na, , na, , na,
2002-08-30 , 344.750, 2002-09 , 345.000, 2002-12 , na, , 344.750, 2002-09 , 345.000, 2002-12 , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 324.500, 2002-09 , 325.300, 2002-12 , na, , 324.500, 2002-09 , 325.300, 2002-12 , na, , na, , na, , na, , na, , na,
2002-08-09 , 321.100, 2002-09 , 321.900, 2002-12 , na, , 321.100, 2002-09 , 321.900, 2002-12 , na, , na, , na, , na, , na, , na,
2002-08-02 , 319.450, 2002-09 , 320.450, 2002-12 , na, , 319.450, 2002-09 , 320.450, 2002-12 , na, , na, , na, , na, , na, , na,
2002-07-26 , 334.450, 2002-09 , 335.450, 2002-12 , 334.450, 2002-09 , 335.450, 2002-12 , 332.600, 2002-12 , na, , na, , na, , na, , na, , na,
2002-07-19 , 324.000, 2002-09 , 325.000, 2002-12 , na, , 324.000, 2002-09 , 325.000, 2002-12 , na, , na, , na, , na, , na, , na,
2002-07-12 , 320.000, 2002-09 , na, , na, , 320.000, 2002-09 , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 334.000, 2002-06 , 334.000, 2002-09 , na, , na, , 334.000, 2002-06 , 334.000, 2002-09 , na, , na, , na, , na, , na,
2002-06-14 , 334.250, 2002-06 , 334.250, 2002-09 , na, , na, , 334.250, 2002-06 , 334.250, 2002-09 , na, , na, , na, , na, , na,
2002-06-07 , 353.000, 2002-06 , 353.000, 2002-09 , na, , na, , 353.000, 2002-06 , 353.000, 2002-09 , na, , na, , na, , na, , na,
2002-05-31 , 347.400, 2002-06 , 348.150, 2002-09 , na, , na, , 347.400, 2002-06 , 348.150, 2002-09 , na, , na, , na, , na, , na,
2002-05-24 , 382.800, 2002-06 , 382.800, 2002-09 , na, , na, , 382.800, 2002-06 , 382.800, 2002-09 , na, , na, , na, , na, , na,
2002-05-17 , 370.000, 2002-06 , 370.600, 2002-09 , na, , na, , 370.000, 2002-06 , 370.600, 2002-09 , na, , na, , na, , na, , na,
2002-05-10 , 352.500, 2002-06 , 353.000, 2002-09 , na, , na, , 352.500, 2002-06 , 353.000, 2002-09 , na, , na, , na, , na, , na,
2002-05-03 , 351.050, 2002-06 , 351.800, 2002-09 , na, , na, , 351.050, 2002-06 , 351.800, 2002-09 , na, , na, , na, , na, , na,
2002-04-26 , 366.800, 2002-06 , 365.800, 2002-09 , 366.000, 2002-09 , na, , 366.800, 2002-06 , 365.800, 2002-09 , 367.000, 2002-06 , 366.000, 2002-09 , na, , na, , na,
2002-04-19 , na, , 374.250, 2002-06 , 373.250, 2002-09 , na, , na, , na, , 374.250, 2002-06 , 373.250, 2002-09 , na, , na, , na,
2002-04-12 , na, , 370.000, 2002-06 , 369.000, 2002-09 , na, , na, , na, , 370.000, 2002-06 , 369.000, 2002-09 , na, , na, , na,
2002-04-05 , na, , 362.000, 2002-06 , 361.000, 2002-09 , na, , na, , na, , 362.000, 2002-06 , 361.000, 2002-09 , na, , na, , na,
2002-03-29 , na, , 388.900, 2002-06 , 387.900, 2002-09 , na, , na, , na, , 388.900, 2002-06 , 387.900, 2002-09 , na, , na, , na,
2002-03-22 , 387.050, 2002-03 , na, , 381.050, 2002-06 , 380.050, 2002-09 , na, , na, , 387.050, 2002-03 , na, , 381.050, 2002-06 , 380.050, 2002-09 , na,
2002-03-15 , 375.000, 2002-03 , na, , 369.000, 2002-06 , 368.000, 2002-09 , na, , na, , 375.000, 2002-03 , na, , 369.000, 2002-06 , 368.000, 2002-09 , na,
2002-03-08 , 377.500, 2002-03 , na, , 374.000, 2002-06 , 372.500, 2002-09 , na, , 365.000, 2002-03 , 377.500, 2002-03 , 363.000, 2002-06 , 374.000, 2002-06 , 372.500, 2002-09 , na,
2002-03-01 , 372.050, 2002-03 , na, , 370.800, 2002-06 , 368.800, 2002-09 , na, , 372.050, 2002-03 , na, , 370.800, 2002-06 , 368.800, 2002-09 , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 370.000, 2002-03 , 370.000, 2002-06 , 368.000, 2002-09 , na, , 370.000, 2002-03 , 370.000, 2002-06 , 368.000, 2002-09 , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 436.500, 2002-03 , 436.500, 2002-06 , 434.500, 2002-09 , na, , 436.500, 2002-03 , 436.500, 2002-06 , 434.500, 2002-09 , na, , na, , na, , na,
2002-01-04 , 435.200, 2002-03 , na, , 433.200, 2002-09 , na, , 435.200, 2002-03 , na, , 433.200, 2002-09 , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , 465.000, 2001-09 , 476.750, 2001-12 , 469.000, 2001-12 , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , na, , 654.750, 2001-06 , na, , 657.500, 2001-09 , na, , na, , na, , na, , 654.750, 2001-06 , na, , 657.500, 2001-09
|