E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Palladium PA xxxx [PA].
Palladium PA. Contract size : 100 oz troy. Priced in : $/oz troy. PA - Palladium's cash price basis was a dealer price from July 18, 1983 to July 11, 1984 when it changed to a producer price (JMI) Base in Troy Oz.. http://www.nymex.com/index.aspx
Column ( 1) Palladium PA maturity 1. Nearest maturity . Number of observations : 347
Column ( 2) Palladium PA maturity 2. 2nd maturity . Number of observations : 340
Column ( 3) Palladium PA maturity 3. 3rd maturity . Number of observations : 341
Column ( 4) Palladium PA maturity 4. 4th maturity . Number of observations : 306
Column ( 5) Palladium PA maturity 5. 5th maturity . Number of observations : 227
Column ( 6) Palladium PA maturity 6. 6th maturity . Number of observations : 147
Column ( 7) Palladium PA maturity 7. 7th maturity . Number of observations : 73
Column ( 8) Palladium PA maturity 8. 8th maturity . Number of observations : 74
Column ( 9) Palladium PA maturity 9. 9th maturity . Number of observations : 22
Column ( 10) Palladium PA maturity 10. 10th maturity . Number of observations : 20
Column ( 11) Palladium PA maturity 11. 11th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Palladium PA . Futures . Settlement Price
             , Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,, Palladium PA           ,
             , Palladium PA 1st       ,, Palladium PA 2nd       ,, Palladium PA 3rd       ,, Palladium PA 4th       ,, Palladium PA 5th       ,, Palladium PA 6th       ,, Palladium PA 7th       ,, Palladium PA 8th       ,, Palladium PA 9th       ,, Palladium PA 10th      ,, Palladium PA 11th      ,
             , Palladium PA; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2002 to May.1.2009,,  May.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  May.2001 to May.1.2009,, Jul.2001 to Mar.27.2009,,  Jan.2002 to Oct.5.2007,,  Jan.2002 to Oct.6.2006,, Feb.2002 to Apr.27.2005,, May.2001 to Mar.29.2005,, Mar.2002 to Mar.29.2005,, May.2001 to May.17.2001,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-01   ,        213.800, 2009-05 ,        213.900, 2009-06 ,        215.000, 2009-09 ,        216.100, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24   ,        235.700, 2009-04 ,        235.700, 2009-06 ,        236.800, 2009-09 ,        237.950, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17   ,        233.550, 2009-04 ,        233.550, 2009-06 ,        234.550, 2009-09 ,        235.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10   ,        231.100, 2009-04 ,        231.100, 2009-06 ,        232.200, 2009-09 ,        233.300, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03   ,        224.950, 2009-04 ,        224.950, 2009-06 ,        225.950, 2009-09 ,        227.050, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27   ,        223.600, 2009-03 ,        223.600, 2009-04 ,        223.700, 2009-06 ,        224.700, 2009-09 ,        225.950, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20   ,        210.850, 2009-03 ,        210.850, 2009-04 ,        210.900, 2009-06 ,        212.100, 2009-09 ,        213.350, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13   ,        199.500, 2009-03 ,        199.650, 2009-04 ,        200.000, 2009-06 ,        201.100, 2009-09 ,        205.650, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06   ,        203.500, 2009-03 ,        203.650, 2009-04 ,        204.000, 2009-06 ,        205.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27   ,        194.850, 2009-03 ,        195.500, 2009-04 ,        195.700, 2009-06 ,        197.050, 2009-09 ,        202.550, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20   ,        216.550, 2009-02 ,        216.550, 2009-03 ,        217.200, 2009-04 ,        217.450, 2009-06 ,        218.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13   ,        216.500, 2009-02 ,        216.500, 2009-03 ,        216.850, 2009-04 ,        217.500, 2009-06 ,        219.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30   ,        193.300, 2009-03 ,        194.400, 2009-06 ,        191.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23   ,        190.600, 2009-01 ,        197.100, 2009-03 ,        197.750, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,        179.450, 2009-01 ,        185.950, 2009-03 ,        186.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,        191.700, 2009-01 ,        198.200, 2009-03 ,        199.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,        188.700, 2009-03 ,        189.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,        175.650, 2008-12 ,        176.000, 2009-03 ,        177.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,        177.600, 2008-12 ,        177.950, 2009-03 ,        178.950, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,        174.500, 2008-12 ,        175.000, 2009-03 ,        176.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,        171.500, 2008-12 ,        172.250, 2009-03 ,        173.750, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,        192.600, 2008-12 ,        194.250, 2009-03 ,        196.250, 2009-06 ,        200.150, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,        178.150, 2008-11 ,        178.850, 2008-12 ,        180.250, 2009-03 ,        182.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,        213.250, 2008-11 ,        213.950, 2008-12 ,        215.600, 2009-03 ,        217.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,        223.300, 2008-11 ,        224.000, 2008-12 ,        225.750, 2009-03 ,        227.750, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,        198.550, 2008-11 ,        199.550, 2008-12 ,        201.600, 2009-03 ,        203.600, 2009-06 ,        200.850, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,        172.800, 2008-10 ,        173.950, 2008-12 ,        176.150, 2009-03 ,        178.150, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,        173.350, 2008-10 ,        174.500, 2008-12 ,        177.000, 2009-03 ,        179.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,        197.500, 2008-12 ,        199.550, 2009-03 ,        201.550, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,        201.850, 2008-12 ,        203.650, 2009-03 ,        203.650, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,        224.550, 2008-09 ,        225.500, 2008-12 ,        227.450, 2009-03 ,        227.450, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,        236.950, 2008-09 ,        236.950, 2008-12 ,        238.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,        238.800, 2008-09 ,        242.800, 2008-12 ,        243.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,        287.550, 2008-09 ,        289.800, 2008-12 ,        292.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,        303.800, 2008-09 ,        306.800, 2008-12 ,        309.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,        289.000, 2008-09 ,        291.850, 2008-12 ,        294.850, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,        284.800, 2008-09 ,        286.800, 2008-12 ,        290.550, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,        348.000, 2008-09 ,        351.100, 2008-12 ,        355.050, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,        371.100, 2008-09 ,        374.500, 2008-12 ,        378.450, 2009-03 ,        391.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,        383.000, 2008-07 ,        383.000, 2008-09 ,        386.300, 2008-12 ,        390.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,        416.600, 2008-07 ,        416.600, 2008-09 ,        419.900, 2008-12 ,        424.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,        457.800, 2008-07 ,        457.800, 2008-09 ,        461.400, 2008-12 ,        465.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,        462.950, 2008-07 ,        462.950, 2008-09 ,        466.550, 2008-12 ,        471.050, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,        471.200, 2008-07 ,        471.200, 2008-09 ,        474.200, 2008-12 ,        478.700, 2009-03 ,        479.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,        476.850, 2008-06 ,        476.850, 2008-07 ,        479.200, 2008-09 ,        483.100, 2008-12 ,        487.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,        451.750, 2008-06 ,        451.750, 2008-07 ,        454.450, 2008-09 ,        458.350, 2008-12 ,        462.850, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,        422.900, 2008-06 ,        422.900, 2008-07 ,        427.400, 2008-09 ,        431.300, 2008-12 ,        435.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,        427.800, 2008-06 ,        427.800, 2008-07 ,        431.800, 2008-09 ,        435.950, 2008-12 ,        440.450, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,        456.950, 2008-06 ,        456.950, 2008-07 ,        460.950, 2008-09 ,        464.950, 2008-12 ,        469.450, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,        453.300, 2008-06 ,        457.200, 2008-09 ,        461.150, 2008-12 ,        465.650, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,        443.850, 2008-06 ,        447.250, 2008-09 ,        451.050, 2008-12 ,        457.050, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,        420.000, 2008-06 ,        423.850, 2008-09 ,        427.550, 2008-12 ,        433.550, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,        448.950, 2008-06 ,        452.800, 2008-09 ,        456.800, 2008-12 ,        462.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,        461.200, 2008-06 ,        464.900, 2008-09 ,        467.800, 2008-12 ,        473.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,        475.350, 2008-06 ,        479.150, 2008-09 ,        482.200, 2008-12 ,        488.200, 2009-03 ,        464.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,        444.400, 2008-06 ,        448.250, 2008-09 ,        450.500, 2008-12 ,        456.500, 2009-03 ,        450.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,         66.170, 2009-04 ,        452.500, 2008-03 ,        454.900, 2008-06 ,        458.150, 2008-09 ,        461.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,        444.750, 2008-03 ,        446.050, 2008-06 ,        448.200, 2008-09 ,        450.250, 2008-12 ,        456.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,        511.700, 2008-03 ,        514.400, 2008-06 ,        517.900, 2008-09 ,        520.900, 2008-12 ,        526.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,         66.310, 2009-03 ,        491.800, 2008-03 ,        495.000, 2008-06 ,        498.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,         70.580, 2009-03 ,        571.950, 2008-03 ,        576.650, 2008-06 ,        580.350, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,         69.490, 2009-02 ,        515.850, 2008-03 ,        520.050, 2008-06 ,        523.050, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,         65.640, 2009-02 ,        451.700, 2008-03 ,        455.300, 2008-06 ,        458.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,         59.920, 2009-02 ,        440.850, 2008-03 ,        444.350, 2008-06 ,        446.850, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,        417.050, 2008-03 ,        420.750, 2008-06 ,        423.650, 2008-09 ,        426.850, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,        385.450, 2008-03 ,        389.000, 2008-06 ,        392.000, 2008-09 ,        395.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,         50.850, 2009-01 ,        375.050, 2008-03 ,        379.300, 2008-06 ,        383.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,         51.020, 2009-01 ,        381.300, 2008-03 ,        385.650, 2008-06 ,        390.350, 2008-09 ,        391.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,         50.240, 2009-01 ,        365.050, 2007-12 ,        377.750, 2008-03 ,        382.000, 2008-06 ,        386.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,         49.500, 2009-01 ,        365.050, 2007-12 ,        370.050, 2008-03 ,        374.800, 2008-06 ,        379.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,         49.120, 2008-12 ,        357.650, 2007-12 ,        361.150, 2008-03 ,        365.750, 2008-06 ,        370.650, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,         47.800, 2008-12 ,        353.500, 2007-12 ,        357.400, 2008-03 ,        361.400, 2008-06 ,        365.650, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,         47.430, 2008-12 ,        343.300, 2007-12 ,        347.650, 2008-03 ,        351.650, 2008-06 ,        355.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,         46.860, 2008-12 ,        348.650, 2007-12 ,        353.350, 2008-03 ,        357.350, 2008-06 ,        361.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,         48.030, 2008-11 ,        361.500, 2007-12 ,        366.500, 2008-03 ,        370.500, 2008-06 ,        374.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,         47.190, 2008-11 ,        365.850, 2007-12 ,        370.750, 2008-03 ,        375.250, 2008-06 ,        379.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,         46.530, 2008-11 ,        376.250, 2007-12 ,        381.100, 2008-03 ,        385.600, 2008-06 ,        389.350, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,         47.780, 2008-11 ,        377.400, 2007-12 ,        381.950, 2008-03 ,        386.200, 2008-06 ,        389.950, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,         47.230, 2008-10 ,        375.750, 2007-12 ,        380.300, 2008-03 ,        384.550, 2008-06 ,        388.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,         46.570, 2008-10 ,        372.500, 2007-12 ,        377.450, 2008-03 ,        381.700, 2008-06 ,        385.450, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         46.100, 2008-10 ,        379.500, 2007-12 ,        383.800, 2008-03 ,        387.550, 2008-06 ,        391.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,         45.490, 2008-10 ,        341.900, 2007-09 ,        369.500, 2007-12 ,        374.200, 2008-03 ,        377.450, 2008-06 ,        382.450, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,         45.820, 2008-10 ,        341.900, 2007-09 ,        351.950, 2007-12 ,        356.750, 2008-03 ,        361.500, 2008-06 ,        366.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,         43.870, 2008-09 ,        339.050, 2007-09 ,        342.550, 2007-12 ,        347.350, 2008-03 ,        352.100, 2008-06 ,        357.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,         43.040, 2008-09 ,        330.000, 2007-09 ,        333.750, 2007-12 ,        338.500, 2008-03 ,        343.500, 2008-06 ,        348.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,         42.930, 2008-09 ,        336.550, 2007-09 ,        340.800, 2007-12 ,        345.550, 2008-03 ,        350.550, 2008-06 ,        355.550, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,         42.190, 2008-09 ,        333.500, 2007-09 ,        337.750, 2007-12 ,        342.500, 2008-03 ,        347.250, 2008-06 ,        352.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,         41.240, 2008-08 ,        331.800, 2007-09 ,        336.500, 2007-12 ,        341.250, 2008-03 ,        346.000, 2008-06 ,        351.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,         40.730, 2008-08 ,        329.750, 2007-09 ,        334.750, 2007-12 ,        339.750, 2008-03 ,        344.900, 2008-06 ,        350.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,         42.000, 2008-08 ,        358.200, 2007-09 ,        363.050, 2007-12 ,        368.050, 2008-03 ,        372.800, 2008-06 ,        378.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,         42.600, 2008-08 ,        367.050, 2007-09 ,        372.050, 2007-12 ,        377.300, 2008-03 ,        382.050, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,         41.850, 2008-07 ,        363.700, 2007-09 ,        368.700, 2007-12 ,        373.950, 2008-03 ,        378.700, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,         43.770, 2008-07 ,        374.750, 2007-09 ,        379.350, 2007-12 ,        384.600, 2008-03 ,        389.350, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,         43.160, 2008-07 ,        371.450, 2007-09 ,        376.050, 2007-12 ,        375.700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,         42.630, 2008-07 ,        364.150, 2007-06 ,        368.950, 2007-09 ,        373.550, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,         41.840, 2008-07 ,        364.150, 2007-06 ,        368.500, 2007-09 ,        373.100, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,         42.760, 2008-06 ,        377.850, 2007-06 ,        381.950, 2007-09 ,        386.550, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,         42.030, 2008-06 ,        369.250, 2007-06 ,        373.500, 2007-09 ,        378.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,         42.120, 2008-06 ,        365.600, 2007-06 ,        370.600, 2007-09 ,        375.850, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,         42.420, 2008-06 ,        372.200, 2007-06 ,        377.450, 2007-09 ,        382.700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,         41.780, 2008-05 ,        367.800, 2007-06 ,        373.050, 2007-09 ,        378.550, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,         43.280, 2008-05 ,        365.250, 2007-06 ,        370.550, 2007-09 ,        376.050, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,         43.780, 2008-05 ,        368.650, 2007-06 ,        373.800, 2007-09 ,        379.300, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,         43.370, 2008-05 ,        377.000, 2007-06 ,        382.250, 2007-09 ,        387.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,         42.220, 2008-05 ,        375.000, 2007-06 ,        379.700, 2007-09 ,        384.150, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,         43.670, 2008-04 ,        388.000, 2007-06 ,        393.450, 2007-09 ,        398.950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         41.840, 2008-04 ,        381.000, 2007-06 ,        386.250, 2007-09 ,        391.750, 2007-12 ,        368.700, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,        356.400, 2007-06 ,        361.600, 2007-09 ,        367.100, 2007-12 ,        367.100, 2008-03 ,        367.100, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,        357.250, 2007-06 ,        362.750, 2007-09 ,        368.250, 2007-12 ,        368.250, 2008-03 ,        368.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        355.800, 2007-03 ,        359.500, 2007-06 ,        365.000, 2007-09 ,        370.500, 2007-12 ,        370.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        348.100, 2007-03 ,        352.400, 2007-06 ,        357.900, 2007-09 ,        363.400, 2007-12 ,        368.900, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,        352.000, 2007-03 ,        356.400, 2007-06 ,        361.900, 2007-09 ,        367.400, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,        346.100, 2007-03 ,        350.600, 2007-06 ,        356.100, 2007-09 ,        361.600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,        350.700, 2007-03 ,        356.100, 2007-06 ,        361.600, 2007-09 ,        366.600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,        341.800, 2007-03 ,        346.900, 2007-06 ,        353.300, 2007-09 ,        358.300, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,        341.650, 2007-03 ,        346.650, 2007-06 ,        351.650, 2007-09 ,        356.650, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        338.250, 2007-03 ,        342.250, 2007-06 ,        347.250, 2007-09 ,        352.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,         38.500, 2008-01 ,        349.000, 2007-03 ,        355.950, 2007-06 ,        360.950, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,         38.050, 2008-01 ,        345.000, 2007-03 ,        349.900, 2007-06 ,        354.900, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,        334.950, 2007-03 ,        339.950, 2007-06 ,        344.950, 2007-09 ,        349.950, 2007-12 ,        342.100, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,         36.230, 2008-01 ,        326.400, 2006-12 ,        336.000, 2007-03 ,        340.100, 2007-06 ,        345.100, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,        338.500, 2007-03 ,        343.500, 2007-06 ,        348.500, 2007-09 ,        353.500, 2007-12 ,        343.900, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,        322.700, 2006-12 ,        326.200, 2007-03 ,        331.200, 2007-06 ,        336.200, 2007-09 ,        341.200, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,        321.050, 2006-12 ,        324.250, 2007-03 ,        329.250, 2007-06 ,        334.250, 2007-09 ,        339.250, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,        329.550, 2006-12 ,        333.950, 2007-03 ,        338.950, 2007-06 ,        343.950, 2007-09 ,        348.950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,        327.750, 2006-12 ,        332.750, 2007-03 ,        339.050, 2007-06 ,        345.450, 2007-09 ,        350.950, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,        326.000, 2006-12 ,        331.500, 2007-03 ,        336.500, 2007-06 ,        342.000, 2007-09 ,        347.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,        317.950, 2006-12 ,        323.100, 2007-03 ,        328.100, 2007-06 ,        333.600, 2007-09 ,        339.100, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,        330.700, 2006-12 ,        335.900, 2007-03 ,        341.400, 2007-06 ,        346.900, 2007-09 ,        352.400, 2007-12 ,        350.200, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,        335.100, 2006-12 ,        339.600, 2007-03 ,        345.100, 2007-06 ,        350.600, 2007-09 ,        356.100, 2007-12 ,        350.600, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,        320.500, 2006-10 ,        323.000, 2006-12 ,        328.100, 2007-03 ,        333.600, 2007-06 ,        339.100, 2007-09 ,        344.600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,        327.700, 2006-10 ,        330.500, 2006-12 ,        335.500, 2007-03 ,        341.000, 2007-06 ,        346.500, 2007-09 ,        352.000, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,       1103.300, 2008-01 ,        312.950, 2006-10 ,        315.950, 2006-12 ,        318.400, 2007-03 ,        326.450, 2007-06 ,        331.950, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,        297.250, 2006-10 ,        300.250, 2006-12 ,        305.550, 2007-03 ,        311.050, 2007-06 ,        316.550, 2007-09 ,        322.050, 2007-12 ,        316.550, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,        316.400, 2006-12 ,        321.700, 2007-03 ,        327.200, 2007-06 ,        332.700, 2007-09 ,        338.200, 2007-12 ,        332.700, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,       1172.600, 2007-10 ,        317.850, 2006-09 ,        322.000, 2006-12 ,        326.950, 2007-03 ,        332.450, 2007-06 ,        337.950, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,        310.600, 2006-09 ,        314.800, 2006-12 ,        320.300, 2007-03 ,        325.800, 2007-06 ,        331.300, 2007-09 ,        336.800, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,        328.600, 2006-09 ,        333.600, 2006-12 ,        339.100, 2007-03 ,        344.600, 2007-06 ,        350.100, 2007-09 ,        355.600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,        344.100, 2006-09 ,        349.600, 2006-12 ,        355.100, 2007-03 ,        360.600, 2007-06 ,        366.100, 2007-09 ,        371.600, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,        345.800, 2006-09 ,        351.900, 2006-12 ,        357.400, 2007-03 ,        362.900, 2007-06 ,        368.400, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,       1246.600, 2007-10 ,        333.000, 2006-09 ,        341.000, 2006-12 ,        343.100, 2007-03 ,        348.600, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,        322.300, 2006-09 ,        327.800, 2006-12 ,        330.800, 2007-03 ,        336.300, 2007-06 ,        341.800, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,       1277.000, 2007-10 ,        327.500, 2006-09 ,        333.000, 2006-12 ,        336.000, 2007-03 ,        341.500, 2007-06 ,        347.000, 2007-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,       1248.200, 2007-07 ,        315.500, 2006-09 ,        319.850, 2006-12 ,        322.850, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,       1234.000, 2007-07 ,        311.800, 2006-09 ,        318.000, 2006-12 ,        320.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,       1281.500, 2007-07 ,        334.500, 2006-09 ,        340.000, 2006-12 ,        343.000, 2007-03 ,        330.950, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,       1258.700, 2007-07 ,        309.500, 2006-06 ,        329.150, 2006-09 ,        333.400, 2006-12 ,        336.400, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,       1256.700, 2007-07 ,        309.500, 2006-06 ,        323.500, 2006-09 ,        326.750, 2006-12 ,        329.750, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,       1193.400, 2007-07 ,        306.300, 2006-06 ,        309.800, 2006-09 ,        313.050, 2006-12 ,        316.050, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,       1161.900, 2007-07 ,        302.050, 2006-06 ,        306.050, 2006-09 ,        309.300, 2006-12 ,        312.300, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,       1211.000, 2007-07 ,        318.250, 2006-06 ,        325.550, 2006-09 ,        328.800, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,       1266.900, 2007-07 ,        350.000, 2006-06 ,        360.000, 2006-09 ,        361.350, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,        355.100, 2006-06 ,        360.550, 2006-09 ,        363.550, 2006-12 ,        372.050, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,        351.800, 2006-06 ,        356.700, 2006-09 ,        359.700, 2006-12 ,        368.200, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        398.350, 2006-06 ,        403.100, 2006-09 ,        406.100, 2006-12 ,        414.600, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        378.750, 2006-06 ,        383.500, 2006-09 ,        386.500, 2006-12 ,        395.000, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        377.050, 2006-06 ,        382.050, 2006-09 ,        385.050, 2006-12 ,        393.550, 2007-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        349.900, 2006-10 ,        341.500, 2006-06 ,        362.000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        349.500, 2006-06 ,        353.500, 2006-09 ,        356.500, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,        353.150, 2006-06 ,        356.850, 2006-09 ,        359.850, 2006-12 ,        347.000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        336.800, 2006-06 ,        340.600, 2006-09 ,        343.600, 2006-12 ,        341.500, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,        331.150, 2006-03 ,        334.050, 2006-06 ,        338.550, 2006-09 ,        341.550, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,        316.650, 2006-03 ,        319.750, 2006-06 ,        322.750, 2006-09 ,        325.750, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,        286.050, 2006-03 ,        289.600, 2006-06 ,        292.600, 2006-09 ,        295.600, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,        304.700, 2006-03 ,        308.450, 2006-06 ,        311.450, 2006-09 ,        314.450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        287.850, 2006-03 ,        292.550, 2006-06 ,        295.550, 2006-09 ,        298.550, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,        288.750, 2006-03 ,        292.850, 2006-06 ,        295.850, 2006-09 ,        298.850, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        284.650, 2006-03 ,        288.450, 2006-06 ,        290.450, 2006-09 ,        292.450, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        318.200, 2006-03 ,        322.100, 2006-06 ,        324.100, 2006-09 ,        326.100, 2006-12 ,        320.000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        274.500, 2006-01 ,        278.000, 2006-03 ,        281.900, 2006-06 ,        283.900, 2006-09 ,        285.900, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        274.200, 2006-01 ,        277.700, 2006-03 ,        281.300, 2006-06 ,        283.300, 2006-09 ,        285.300, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        276.600, 2006-07 ,        284.100, 2006-03 ,        282.350, 2006-06 ,        284.350, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        273.400, 2006-03 ,        276.900, 2006-06 ,        278.900, 2006-09 ,        280.900, 2006-12 ,        276.000, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        261.500, 2006-03 ,        265.000, 2006-06 ,        267.000, 2006-09 ,        269.000, 2006-12 ,        272.500, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        249.200, 2006-07 ,        251.100, 2005-12 ,        258.000, 2006-03 ,        256.100, 2006-06 ,        258.100, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        262.500, 2005-12 ,        264.700, 2006-03 ,        267.700, 2006-06 ,        269.700, 2006-09 ,        271.700, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        283.450, 2005-12 ,        286.550, 2006-03 ,        289.550, 2006-06 ,        291.550, 2006-09 ,        293.550, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        269.100, 2005-12 ,        272.600, 2006-03 ,        275.100, 2006-06 ,        277.100, 2006-09 ,        279.100, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        261.950, 2005-12 ,        265.700, 2006-03 ,        267.700, 2006-06 ,        269.700, 2006-09 ,        271.700, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        267.000, 2005-12 ,        270.000, 2006-03 ,        272.000, 2006-06 ,        274.000, 2006-09 ,        276.000, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        250.050, 2005-12 ,        252.400, 2006-03 ,        254.400, 2006-06 ,                    na,  ,        257.750, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        226.350, 2005-12 ,        228.850, 2006-03 ,        230.850, 2006-06 ,                    na,  ,        234.200, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        230.300, 2005-12 ,        232.550, 2006-03 ,        234.550, 2006-06 ,        232.950, 2006-06 ,        243.300, 2006-12 ,        241.700, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        210.550, 2005-10 ,        212.050, 2005-12 ,        214.300, 2006-03 ,        216.300, 2006-06 ,        218.250, 2006-12 ,        225.050, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        210.200, 2005-12 ,        212.200, 2006-03 ,        214.200, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        197.000, 2005-12 ,        199.000, 2006-03 ,        201.500, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,        199.800, 2005-12 ,        201.600, 2006-03 ,        204.100, 2006-06 ,        205.600, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,        197.550, 2005-09 ,        199.250, 2005-12 ,        201.250, 2006-03 ,        203.750, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,        191.150, 2005-09 ,        193.450, 2005-12 ,        195.450, 2006-03 ,        197.950, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,        184.200, 2005-09 ,        186.400, 2005-12 ,        188.400, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        183.400, 2005-09 ,        185.800, 2005-12 ,        187.800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        182.550, 2005-09 ,        184.650, 2005-12 ,        186.650, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,        183.100, 2005-09 ,        185.600, 2005-12 ,        187.600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,        185.550, 2005-09 ,        187.900, 2005-12 ,        189.900, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,        193.500, 2005-09 ,        195.750, 2005-12 ,        197.750, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,        194.600, 2005-09 ,        196.850, 2005-12 ,        198.850, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,        195.550, 2005-09 ,        197.550, 2005-12 ,        199.550, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        183.750, 2005-09 ,        185.750, 2005-12 ,        187.750, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,        185.600, 2005-09 ,        187.600, 2005-12 ,        189.600, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        179.000, 2005-09 ,        181.000, 2005-12 ,        183.000, 2006-03 ,        188.700, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,        187.300, 2005-06 ,        188.800, 2005-09 ,        190.300, 2005-12 ,        192.300, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,        189.750, 2005-06 ,        191.550, 2005-09 ,        193.550, 2005-12 ,        195.550, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,        184.500, 2005-06 ,        186.500, 2005-09 ,        188.500, 2005-12 ,        190.500, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,        191.900, 2005-06 ,        194.100, 2005-09 ,        196.250, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,        193.800, 2005-06 ,        195.800, 2005-09 ,        197.950, 2005-12 ,        194.350, 2005-06 ,        196.350, 2005-09 ,        198.500, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,        197.900, 2005-06 ,        200.100, 2005-09 ,        202.250, 2005-12 ,        197.900, 2005-06 ,        200.100, 2005-09 ,        202.250, 2005-12 ,        205.100, 2005-09 ,        207.250, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,        201.500, 2005-06 ,        203.500, 2005-09 ,        205.650, 2005-12 ,                    na,  ,        201.500, 2005-06 ,        203.500, 2005-09 ,        205.650, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,        198.500, 2005-06 ,        200.600, 2005-09 ,        202.750, 2005-12 ,                    na,  ,        198.500, 2005-06 ,        200.600, 2005-09 ,        202.750, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,        198.950, 2005-06 ,        200.950, 2005-09 ,        203.450, 2005-12 ,                    na,  ,        198.950, 2005-06 ,        200.950, 2005-09 ,        203.450, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,        194.050, 2005-03 ,        203.550, 2005-06 ,        205.300, 2005-09 ,        207.800, 2005-12 ,        199.700, 2005-12 ,        203.550, 2005-06 ,        205.300, 2005-09 ,        207.800, 2005-12 ,        197.200, 2005-09 ,        199.700, 2005-12 ,                    na,  
2005-03-25   ,        194.750, 2005-03 ,                    na,  ,        196.150, 2005-06 ,        197.900, 2005-09 ,        200.400, 2005-12 ,        194.750, 2005-03 ,                    na,  ,        196.150, 2005-06 ,        197.900, 2005-09 ,        200.400, 2005-12 ,                    na,  
2005-03-18   ,        201.400, 2005-03 ,                    na,  ,        202.800, 2005-06 ,        204.550, 2005-09 ,        207.050, 2005-12 ,        201.400, 2005-03 ,                    na,  ,        202.800, 2005-06 ,        204.550, 2005-09 ,        207.050, 2005-12 ,                    na,  
2005-03-11   ,        201.250, 2005-03 ,                    na,  ,        202.950, 2005-06 ,        205.050, 2005-09 ,        207.550, 2005-12 ,        201.250, 2005-03 ,                    na,  ,        202.950, 2005-06 ,        205.050, 2005-09 ,        207.550, 2005-12 ,                    na,  
2005-03-04   ,        208.050, 2005-03 ,                    na,  ,        210.050, 2005-06 ,        212.300, 2005-09 ,        214.800, 2005-12 ,        208.050, 2005-03 ,                    na,  ,        210.050, 2005-06 ,        212.300, 2005-09 ,        214.800, 2005-12 ,                    na,  
2005-02-25   ,        179.900, 2005-03 ,                    na,  ,        182.000, 2005-06 ,        184.500, 2005-09 ,        187.000, 2005-12 ,        183.900, 2005-03 ,                    na,  ,        186.000, 2005-06 ,        188.500, 2005-09 ,        191.000, 2005-12 ,                    na,  
2005-02-18   ,        183.000, 2005-03 ,                    na,  ,        184.900, 2005-06 ,        187.400, 2005-09 ,        189.900, 2005-12 ,        183.000, 2005-03 ,                    na,  ,        184.900, 2005-06 ,        187.400, 2005-09 ,        189.900, 2005-12 ,                    na,  
2005-02-11   ,        184.950, 2005-03 ,        181.900, 2005-06 ,        187.250, 2005-06 ,        189.750, 2005-09 ,        192.250, 2005-12 ,        184.950, 2005-03 ,        184.400, 2005-09 ,        187.250, 2005-06 ,        189.750, 2005-09 ,        192.250, 2005-12 ,                    na,  
2005-02-04   ,        182.050, 2005-03 ,        184.300, 2005-06 ,        186.800, 2005-09 ,        189.300, 2005-12 ,        182.050, 2005-03 ,        184.300, 2005-06 ,        186.800, 2005-09 ,        189.300, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,        192.150, 2005-03 ,        194.400, 2005-06 ,        197.400, 2005-09 ,        200.400, 2005-12 ,        192.150, 2005-03 ,        194.400, 2005-06 ,        197.400, 2005-09 ,        200.400, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        187.150, 2005-03 ,        189.150, 2005-06 ,        191.650, 2005-09 ,        194.150, 2005-12 ,        187.150, 2005-03 ,        189.150, 2005-06 ,        191.650, 2005-09 ,        194.150, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,        184.150, 2005-03 ,        186.350, 2005-06 ,        188.850, 2005-09 ,        191.350, 2005-12 ,        184.150, 2005-03 ,        186.350, 2005-06 ,        188.850, 2005-09 ,        191.350, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,        184.000, 2005-03 ,        186.250, 2005-06 ,        189.250, 2005-09 ,        192.250, 2005-12 ,        184.000, 2005-03 ,        186.250, 2005-06 ,        189.250, 2005-09 ,        192.250, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,        185.250, 2005-03 ,        187.500, 2005-06 ,        190.500, 2005-09 ,        193.500, 2005-12 ,        185.250, 2005-03 ,        187.500, 2005-06 ,        190.500, 2005-09 ,        193.500, 2005-12 ,        195.000, 2005-09 ,        198.000, 2005-12 ,                    na,  
2004-12-24   ,        186.950, 2004-12 ,        188.450, 2005-03 ,        190.450, 2005-06 ,        193.450, 2005-09 ,        196.450, 2005-12 ,        186.950, 2004-12 ,        188.450, 2005-03 ,        190.450, 2005-06 ,        193.450, 2005-09 ,        196.450, 2005-12 ,                    na,  
2004-12-17   ,        178.500, 2004-12 ,        179.700, 2005-03 ,        181.700, 2005-06 ,        184.700, 2005-09 ,        187.700, 2005-12 ,        178.500, 2004-12 ,        179.700, 2005-03 ,        181.700, 2005-06 ,        184.700, 2005-09 ,        187.700, 2005-12 ,                    na,  
2004-12-10   ,        193.350, 2004-12 ,        194.600, 2005-03 ,        196.600, 2005-06 ,        199.600, 2005-09 ,        202.600, 2005-12 ,        193.350, 2004-12 ,        194.600, 2005-03 ,        196.600, 2005-06 ,        199.600, 2005-09 ,        202.600, 2005-12 ,                    na,  
2004-12-03   ,        204.550, 2004-12 ,        206.750, 2005-03 ,        208.750, 2005-06 ,        211.750, 2005-09 ,        214.750, 2005-12 ,        204.550, 2004-12 ,        206.750, 2005-03 ,        208.750, 2005-06 ,        211.750, 2005-09 ,        214.750, 2005-12 ,                    na,  
2004-11-26   ,        214.000, 2004-12 ,        216.400, 2005-03 ,        218.400, 2005-06 ,        224.400, 2005-12 ,        214.000, 2004-12 ,        216.400, 2005-03 ,        218.400, 2005-06 ,        224.400, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,        220.300, 2004-12 ,        222.500, 2005-03 ,        224.500, 2005-06 ,        230.500, 2005-12 ,        220.300, 2004-12 ,        222.500, 2005-03 ,        224.500, 2005-06 ,        230.500, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,        221.150, 2004-12 ,        223.350, 2005-03 ,        224.850, 2005-06 ,        221.150, 2004-12 ,        223.350, 2005-03 ,        224.850, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,        217.700, 2004-12 ,        219.600, 2005-03 ,        220.700, 2005-06 ,        217.700, 2004-12 ,        219.600, 2005-03 ,        220.700, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,        214.750, 2004-12 ,        216.550, 2005-03 ,        219.550, 2005-06 ,        214.750, 2004-12 ,        216.550, 2005-03 ,        219.550, 2005-06 ,        216.850, 2005-03 ,        219.850, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,        215.950, 2004-12 ,        217.950, 2005-03 ,        220.950, 2005-06 ,                    na,  ,        215.950, 2004-12 ,        217.950, 2005-03 ,        220.950, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,        218.350, 2004-12 ,        220.350, 2005-03 ,                    na,  ,        218.350, 2004-12 ,        220.350, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,        234.450, 2004-12 ,        236.450, 2005-03 ,                    na,  ,        234.450, 2004-12 ,        236.450, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,        225.850, 2004-09 ,        224.750, 2004-12 ,        226.500, 2005-03 ,        228.600, 2005-03 ,        224.750, 2004-12 ,        226.500, 2005-03 ,        226.850, 2004-12 ,        228.600, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,        222.750, 2004-09 ,                    na,  ,        223.750, 2004-12 ,        225.500, 2005-03 ,        222.750, 2004-09 ,                    na,  ,        223.750, 2004-12 ,        225.500, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,        207.700, 2004-09 ,                    na,  ,        208.850, 2004-12 ,        210.600, 2005-03 ,        207.700, 2004-09 ,                    na,  ,        208.850, 2004-12 ,        210.600, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,        206.350, 2004-09 ,                    na,  ,        207.800, 2004-12 ,        209.800, 2005-03 ,        206.350, 2004-09 ,                    na,  ,        207.800, 2004-12 ,        209.800, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,        210.400, 2004-09 ,                    na,  ,        212.300, 2004-12 ,        214.300, 2005-03 ,        210.400, 2004-09 ,                    na,  ,        212.300, 2004-12 ,        214.300, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,        213.000, 2004-09 ,                    na,  ,        215.000, 2004-12 ,        217.000, 2005-03 ,        213.000, 2004-09 ,                    na,  ,        215.000, 2004-12 ,        217.000, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,        225.500, 2004-09 ,                    na,  ,        227.600, 2004-12 ,        229.600, 2005-03 ,        225.500, 2004-09 ,                    na,  ,        227.600, 2004-12 ,        229.600, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,        212.000, 2004-09 ,        217.650, 2004-12 ,        213.900, 2004-12 ,        215.900, 2005-03 ,        212.000, 2004-09 ,        219.650, 2005-03 ,        213.900, 2004-12 ,        215.900, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,        213.400, 2004-09 ,        215.150, 2004-12 ,        217.150, 2005-03 ,        213.400, 2004-09 ,        215.150, 2004-12 ,        217.150, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,        217.200, 2004-09 ,        218.700, 2004-12 ,        220.950, 2005-03 ,        217.200, 2004-09 ,        218.700, 2004-12 ,        220.950, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,        226.150, 2004-09 ,        227.650, 2004-12 ,        229.900, 2005-03 ,        226.150, 2004-09 ,        227.650, 2004-12 ,        229.900, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,        228.350, 2004-09 ,        230.100, 2004-12 ,        232.600, 2005-03 ,        228.350, 2004-09 ,        230.100, 2004-12 ,        232.600, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,        225.300, 2004-09 ,        226.800, 2004-12 ,        229.300, 2005-03 ,        225.300, 2004-09 ,        226.800, 2004-12 ,        229.300, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,        217.000, 2004-09 ,        218.500, 2004-12 ,        221.000, 2005-03 ,        217.000, 2004-09 ,        218.500, 2004-12 ,        221.000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,        226.200, 2004-06 ,        227.200, 2004-09 ,        228.700, 2004-12 ,        231.200, 2005-03 ,        226.200, 2004-06 ,        227.200, 2004-09 ,        228.700, 2004-12 ,        231.200, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,        225.900, 2004-06 ,        226.900, 2004-09 ,        228.400, 2004-12 ,        230.900, 2005-03 ,        225.900, 2004-06 ,        226.900, 2004-09 ,        228.400, 2004-12 ,        230.900, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,        219.050, 2004-06 ,        219.550, 2004-09 ,        221.050, 2004-12 ,        223.550, 2005-03 ,        219.050, 2004-06 ,        219.550, 2004-09 ,        221.050, 2004-12 ,        223.550, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,        245.750, 2004-06 ,        247.000, 2004-09 ,        248.500, 2004-12 ,        245.750, 2004-06 ,        247.000, 2004-09 ,        248.500, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,        257.450, 2004-06 ,        259.450, 2004-09 ,        260.950, 2004-12 ,        257.450, 2004-06 ,        259.450, 2004-09 ,        260.950, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,        240.000, 2004-06 ,        242.000, 2004-09 ,        243.500, 2004-12 ,        240.000, 2004-06 ,        242.000, 2004-09 ,        243.500, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,        243.700, 2004-06 ,        245.100, 2004-09 ,        246.600, 2004-12 ,        243.700, 2004-06 ,        245.100, 2004-09 ,        246.600, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,        242.150, 2004-06 ,        243.900, 2004-09 ,        245.650, 2004-12 ,        242.150, 2004-06 ,        243.900, 2004-09 ,        245.650, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,        258.300, 2004-06 ,        259.800, 2004-09 ,        261.300, 2004-12 ,        258.300, 2004-06 ,        259.800, 2004-09 ,        261.300, 2004-12 ,        279.450, 2004-09 ,        280.950, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,        280.850, 2004-06 ,        282.450, 2004-09 ,        283.450, 2004-12 ,        280.850, 2004-06 ,        282.450, 2004-09 ,        283.450, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,        313.750, 2004-06 ,        315.000, 2004-09 ,        316.000, 2004-12 ,        313.750, 2004-06 ,        315.000, 2004-09 ,        316.000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,        330.450, 2004-06 ,        331.950, 2004-09 ,        332.950, 2004-12 ,        330.450, 2004-06 ,        331.950, 2004-09 ,        332.950, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,        305.950, 2004-06 ,        307.450, 2004-09 ,        308.450, 2004-12 ,        305.950, 2004-06 ,        307.450, 2004-09 ,        308.450, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,        286.500, 2004-03 ,        288.300, 2004-06 ,        289.300, 2004-09 ,        289.800, 2004-12 ,        286.500, 2004-03 ,        288.300, 2004-06 ,        289.300, 2004-09 ,        289.800, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,        276.000, 2004-03 ,        278.000, 2004-06 ,        279.000, 2004-09 ,        279.500, 2004-12 ,        276.000, 2004-03 ,        278.000, 2004-06 ,        279.000, 2004-09 ,        279.500, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,        275.950, 2004-03 ,        277.850, 2004-06 ,        278.850, 2004-09 ,        279.350, 2004-12 ,        275.950, 2004-03 ,        277.850, 2004-06 ,        278.850, 2004-09 ,        279.350, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,        249.850, 2004-03 ,        252.750, 2004-06 ,        253.750, 2004-09 ,        254.250, 2004-12 ,        249.850, 2004-03 ,        252.750, 2004-06 ,        253.750, 2004-09 ,        254.250, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,        229.150, 2004-03 ,        232.650, 2004-06 ,        233.650, 2004-09 ,        234.150, 2004-12 ,        229.150, 2004-03 ,        232.650, 2004-06 ,        233.650, 2004-09 ,        234.150, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,        233.000, 2004-03 ,        235.600, 2004-06 ,        236.600, 2004-09 ,        237.100, 2004-12 ,        233.000, 2004-03 ,        235.600, 2004-06 ,        236.600, 2004-09 ,        237.100, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,        244.200, 2004-03 ,        246.700, 2004-06 ,        247.700, 2004-09 ,        248.200, 2004-12 ,        244.200, 2004-03 ,        246.700, 2004-06 ,        247.700, 2004-09 ,        248.200, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,        241.550, 2004-03 ,        243.550, 2004-06 ,        244.950, 2004-12 ,        241.550, 2004-03 ,        243.550, 2004-06 ,        244.950, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,        231.550, 2004-03 ,        232.800, 2004-06 ,        234.200, 2004-12 ,        231.550, 2004-03 ,        232.800, 2004-06 ,        234.200, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,        242.650, 2004-03 ,        243.900, 2004-06 ,        245.300, 2004-12 ,        242.650, 2004-03 ,        243.900, 2004-06 ,        245.300, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,        219.650, 2004-03 ,        220.400, 2004-06 ,        221.800, 2004-12 ,        219.650, 2004-03 ,        220.400, 2004-06 ,        221.800, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,        208.550, 2004-03 ,        209.250, 2004-06 ,        210.650, 2004-12 ,        208.550, 2004-03 ,        209.250, 2004-06 ,        210.650, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,        197.500, 2004-03 ,        198.100, 2004-06 ,        199.500, 2004-12 ,        197.500, 2004-03 ,        198.100, 2004-06 ,        199.500, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        202.250, 2003-12 ,        203.250, 2004-03 ,        203.750, 2004-06 ,        204.750, 2004-12 ,        202.250, 2003-12 ,        203.250, 2004-03 ,        203.750, 2004-06 ,        204.750, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,        198.750, 2003-12 ,        199.750, 2004-03 ,        200.250, 2004-06 ,        198.750, 2003-12 ,        199.750, 2004-03 ,        200.250, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,        207.900, 2003-12 ,        209.400, 2004-03 ,        209.900, 2004-06 ,        207.900, 2003-12 ,        209.400, 2004-03 ,        209.900, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,        198.400, 2003-12 ,        200.000, 2004-03 ,        200.750, 2004-06 ,        198.400, 2003-12 ,        200.000, 2004-03 ,        200.750, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,        188.800, 2003-12 ,        190.750, 2004-03 ,        191.500, 2004-06 ,        188.800, 2003-12 ,        190.750, 2004-03 ,        191.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,        195.750, 2003-12 ,        197.150, 2004-03 ,        197.650, 2004-06 ,        195.750, 2003-12 ,        197.150, 2004-03 ,        197.650, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        203.000, 2003-12 ,        203.600, 2004-03 ,        204.000, 2004-06 ,        203.000, 2003-12 ,        203.600, 2004-03 ,        204.000, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,        206.000, 2003-12 ,        206.500, 2004-03 ,        206.500, 2004-06 ,        206.000, 2003-12 ,        206.500, 2004-03 ,        206.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,        208.150, 2003-12 ,        208.550, 2004-03 ,        208.550, 2004-06 ,        208.150, 2003-12 ,        208.550, 2004-03 ,        208.550, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        198.050, 2003-12 ,        197.550, 2004-03 ,        197.550, 2004-06 ,        198.050, 2003-12 ,        197.550, 2004-03 ,        197.550, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,        196.000, 2003-12 ,        195.500, 2004-03 ,        195.500, 2004-06 ,        196.000, 2003-12 ,        195.500, 2004-03 ,        195.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,        210.500, 2003-12 ,        210.500, 2004-03 ,        211.000, 2004-06 ,        210.500, 2003-12 ,        210.500, 2004-03 ,        211.000, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,        210.200, 2003-12 ,        210.200, 2004-03 ,        210.700, 2004-06 ,        210.200, 2003-12 ,        210.200, 2004-03 ,        210.700, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,        211.550, 2003-12 ,        211.550, 2004-03 ,        212.050, 2004-06 ,        211.550, 2003-12 ,        211.550, 2004-03 ,        212.050, 2004-06 ,        218.100, 2004-03 ,        218.600, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,        221.250, 2003-09 ,        222.750, 2003-12 ,        223.000, 2004-03 ,        223.500, 2004-06 ,        221.250, 2003-09 ,        222.750, 2003-12 ,        223.000, 2004-03 ,        223.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,        213.600, 2003-09 ,        215.000, 2003-12 ,        215.500, 2004-03 ,        216.000, 2004-06 ,        213.600, 2003-09 ,        215.000, 2003-12 ,        215.500, 2004-03 ,        216.000, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,        220.400, 2003-09 ,        222.000, 2003-12 ,        222.500, 2004-03 ,        223.000, 2004-06 ,        220.400, 2003-09 ,        222.000, 2003-12 ,        222.500, 2004-03 ,        223.000, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,        201.800, 2003-09 ,        203.900, 2003-12 ,        204.400, 2004-03 ,        204.900, 2004-06 ,        201.800, 2003-09 ,        203.900, 2003-12 ,        204.400, 2004-03 ,        204.900, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,        187.000, 2003-09 ,        186.800, 2003-12 ,        187.300, 2004-03 ,        187.800, 2004-06 ,        187.000, 2003-09 ,        186.800, 2003-12 ,        187.300, 2004-03 ,        187.800, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,        183.000, 2003-09 ,        182.400, 2003-12 ,        182.900, 2004-03 ,        183.400, 2004-06 ,        183.000, 2003-09 ,        182.400, 2003-12 ,        182.900, 2004-03 ,        183.400, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,        178.800, 2003-09 ,        178.700, 2003-12 ,        180.200, 2004-03 ,        180.950, 2004-06 ,        178.800, 2003-09 ,        178.700, 2003-12 ,        180.200, 2004-03 ,        180.950, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,        185.250, 2003-09 ,        185.250, 2003-12 ,        186.750, 2004-03 ,        187.500, 2004-06 ,        185.250, 2003-09 ,        185.250, 2003-12 ,        186.750, 2004-03 ,        187.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,        167.500, 2003-09 ,        167.250, 2003-12 ,        168.750, 2004-03 ,        169.500, 2004-06 ,        167.500, 2003-09 ,        167.250, 2003-12 ,        168.750, 2004-03 ,        169.500, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,        168.250, 2003-09 ,        168.000, 2003-12 ,        169.500, 2004-03 ,        170.250, 2004-06 ,        168.250, 2003-09 ,        168.000, 2003-12 ,        169.500, 2004-03 ,        170.250, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,        175.750, 2003-09 ,        175.750, 2003-12 ,        177.250, 2004-03 ,        178.000, 2004-06 ,        175.750, 2003-09 ,        175.750, 2003-12 ,        177.250, 2004-03 ,        178.000, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,        188.000, 2003-09 ,        188.000, 2003-12 ,        189.500, 2004-03 ,        190.250, 2004-06 ,        188.000, 2003-09 ,        188.000, 2003-12 ,        189.500, 2004-03 ,        190.250, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,        176.500, 2003-09 ,        176.500, 2003-12 ,        178.000, 2004-03 ,        178.750, 2004-06 ,        176.500, 2003-09 ,        176.500, 2003-12 ,        178.000, 2004-03 ,        178.750, 2004-06 ,        183.900, 2004-03 ,        184.650, 2004-06 ,                    na,  
2003-06-20   ,        180.000, 2003-06 ,        180.000, 2003-09 ,        180.250, 2003-12 ,        181.750, 2004-03 ,        182.500, 2004-06 ,        180.000, 2003-06 ,        180.000, 2003-09 ,        180.250, 2003-12 ,        181.750, 2004-03 ,        182.500, 2004-06 ,                    na,  
2003-06-13   ,        188.000, 2003-06 ,        186.000, 2003-09 ,        186.250, 2003-12 ,        187.750, 2004-03 ,        188.500, 2004-06 ,        188.000, 2003-06 ,        186.000, 2003-09 ,        186.250, 2003-12 ,        187.750, 2004-03 ,        188.500, 2004-06 ,                    na,  
2003-06-06   ,        179.500, 2003-06 ,        177.500, 2003-09 ,        177.750, 2003-12 ,        179.250, 2004-03 ,        180.000, 2004-06 ,        179.500, 2003-06 ,        177.500, 2003-09 ,        177.750, 2003-12 ,        179.250, 2004-03 ,        180.000, 2004-06 ,                    na,  
2003-05-30   ,        185.000, 2003-06 ,        184.500, 2003-09 ,        185.300, 2003-12 ,        190.300, 2004-06 ,        185.000, 2003-06 ,        184.500, 2003-09 ,        185.300, 2003-12 ,        190.300, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,        183.000, 2003-06 ,        182.500, 2003-09 ,        183.300, 2003-12 ,        188.300, 2004-06 ,        183.000, 2003-06 ,        182.500, 2003-09 ,        183.300, 2003-12 ,        188.300, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,        159.850, 2003-06 ,        160.100, 2003-09 ,        160.900, 2003-12 ,        165.900, 2004-06 ,        159.850, 2003-06 ,        160.100, 2003-09 ,        160.900, 2003-12 ,        165.900, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,        155.500, 2003-06 ,        156.000, 2003-09 ,        156.800, 2003-12 ,        161.800, 2004-06 ,        155.500, 2003-06 ,        156.000, 2003-09 ,        156.800, 2003-12 ,        161.800, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,        154.000, 2003-06 ,        154.550, 2003-09 ,        155.350, 2003-12 ,        154.000, 2003-06 ,        154.550, 2003-09 ,        155.350, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,        157.000, 2003-06 ,        157.600, 2003-09 ,        158.400, 2003-12 ,        157.000, 2003-06 ,        157.600, 2003-09 ,        158.400, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,        164.000, 2003-06 ,        164.400, 2003-09 ,        165.200, 2003-12 ,        164.000, 2003-06 ,        164.400, 2003-09 ,        165.200, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,        172.000, 2003-06 ,        172.400, 2003-09 ,        172.000, 2003-06 ,        172.400, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,        175.500, 2003-06 ,        175.500, 2003-09 ,        175.500, 2003-06 ,        175.500, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,        188.000, 2003-06 ,        188.500, 2003-09 ,        188.000, 2003-06 ,        188.500, 2003-09 ,        205.200, 2003-06 ,        205.700, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        230.000, 2003-03 ,        230.000, 2003-06 ,        230.500, 2003-09 ,        230.000, 2003-03 ,        230.000, 2003-06 ,        230.500, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,        233.600, 2003-03 ,        234.400, 2003-06 ,        234.900, 2003-09 ,        233.600, 2003-03 ,        234.400, 2003-06 ,        234.900, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        237.550, 2003-03 ,        239.050, 2003-06 ,        239.050, 2003-09 ,        237.550, 2003-03 ,        239.050, 2003-06 ,        239.050, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,        242.200, 2003-03 ,        242.950, 2003-06 ,        242.700, 2003-09 ,        242.200, 2003-03 ,        242.950, 2003-06 ,        242.700, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,        250.500, 2003-03 ,        251.250, 2003-06 ,        251.000, 2003-09 ,        250.500, 2003-03 ,        251.250, 2003-06 ,        251.000, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,        254.000, 2003-03 ,        254.000, 2003-06 ,        253.750, 2003-09 ,        254.000, 2003-03 ,        254.000, 2003-06 ,        253.750, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,        250.500, 2003-03 ,        250.000, 2003-06 ,        250.500, 2003-03 ,        250.000, 2003-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,        322.000, 2002-12 ,        322.000, 2003-03 ,        322.000, 2002-12 ,        322.000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,        321.500, 2002-12 ,        321.500, 2003-03 ,        321.500, 2002-12 ,        321.500, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,        320.000, 2002-12 ,        320.000, 2003-03 ,        320.000, 2002-12 ,        320.000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,        318.000, 2002-12 ,        318.000, 2003-03 ,        318.000, 2002-12 ,        318.000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,        315.100, 2002-12 ,        315.100, 2003-03 ,        315.100, 2002-12 ,        315.100, 2003-03 ,        329.550, 2002-12 ,        329.550, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,        336.500, 2002-09 ,        331.000, 2002-12 ,        331.000, 2003-03 ,        336.500, 2002-09 ,        331.000, 2002-12 ,        331.000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,        339.500, 2002-09 ,        338.500, 2002-12 ,                    na,  ,        339.500, 2002-09 ,        338.500, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,        332.400, 2002-09 ,        331.400, 2002-12 ,                    na,  ,        332.400, 2002-09 ,        331.400, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,        344.750, 2002-09 ,        345.000, 2002-12 ,                    na,  ,        344.750, 2002-09 ,        345.000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,        324.500, 2002-09 ,        325.300, 2002-12 ,                    na,  ,        324.500, 2002-09 ,        325.300, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,        321.100, 2002-09 ,        321.900, 2002-12 ,                    na,  ,        321.100, 2002-09 ,        321.900, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,        319.450, 2002-09 ,        320.450, 2002-12 ,                    na,  ,        319.450, 2002-09 ,        320.450, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,        334.450, 2002-09 ,        335.450, 2002-12 ,        334.450, 2002-09 ,        335.450, 2002-12 ,        332.600, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,        324.000, 2002-09 ,        325.000, 2002-12 ,                    na,  ,        324.000, 2002-09 ,        325.000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,        320.000, 2002-09 ,                    na,  ,                    na,  ,        320.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,        334.000, 2002-06 ,        334.000, 2002-09 ,                    na,  ,                    na,  ,        334.000, 2002-06 ,        334.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,        334.250, 2002-06 ,        334.250, 2002-09 ,                    na,  ,                    na,  ,        334.250, 2002-06 ,        334.250, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,        353.000, 2002-06 ,        353.000, 2002-09 ,                    na,  ,                    na,  ,        353.000, 2002-06 ,        353.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,        347.400, 2002-06 ,        348.150, 2002-09 ,                    na,  ,                    na,  ,        347.400, 2002-06 ,        348.150, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,        382.800, 2002-06 ,        382.800, 2002-09 ,                    na,  ,                    na,  ,        382.800, 2002-06 ,        382.800, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,        370.000, 2002-06 ,        370.600, 2002-09 ,                    na,  ,                    na,  ,        370.000, 2002-06 ,        370.600, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,        352.500, 2002-06 ,        353.000, 2002-09 ,                    na,  ,                    na,  ,        352.500, 2002-06 ,        353.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,        351.050, 2002-06 ,        351.800, 2002-09 ,                    na,  ,                    na,  ,        351.050, 2002-06 ,        351.800, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,        366.800, 2002-06 ,        365.800, 2002-09 ,        366.000, 2002-09 ,                    na,  ,        366.800, 2002-06 ,        365.800, 2002-09 ,        367.000, 2002-06 ,        366.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,                    na,  ,        374.250, 2002-06 ,        373.250, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,        374.250, 2002-06 ,        373.250, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,                    na,  ,        370.000, 2002-06 ,        369.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,        370.000, 2002-06 ,        369.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,                    na,  ,        362.000, 2002-06 ,        361.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,        362.000, 2002-06 ,        361.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,                    na,  ,        388.900, 2002-06 ,        387.900, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,        388.900, 2002-06 ,        387.900, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,        387.050, 2002-03 ,                    na,  ,        381.050, 2002-06 ,        380.050, 2002-09 ,                    na,  ,                    na,  ,        387.050, 2002-03 ,                    na,  ,        381.050, 2002-06 ,        380.050, 2002-09 ,                    na,  
2002-03-15   ,        375.000, 2002-03 ,                    na,  ,        369.000, 2002-06 ,        368.000, 2002-09 ,                    na,  ,                    na,  ,        375.000, 2002-03 ,                    na,  ,        369.000, 2002-06 ,        368.000, 2002-09 ,                    na,  
2002-03-08   ,        377.500, 2002-03 ,                    na,  ,        374.000, 2002-06 ,        372.500, 2002-09 ,                    na,  ,        365.000, 2002-03 ,        377.500, 2002-03 ,        363.000, 2002-06 ,        374.000, 2002-06 ,        372.500, 2002-09 ,                    na,  
2002-03-01   ,        372.050, 2002-03 ,                    na,  ,        370.800, 2002-06 ,        368.800, 2002-09 ,                    na,  ,        372.050, 2002-03 ,                    na,  ,        370.800, 2002-06 ,        368.800, 2002-09 ,                    na,  ,                    na,  
2002-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,        370.000, 2002-03 ,        370.000, 2002-06 ,        368.000, 2002-09 ,                    na,  ,        370.000, 2002-03 ,        370.000, 2002-06 ,        368.000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,        436.500, 2002-03 ,        436.500, 2002-06 ,        434.500, 2002-09 ,                    na,  ,        436.500, 2002-03 ,        436.500, 2002-06 ,        434.500, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,        435.200, 2002-03 ,                    na,  ,        433.200, 2002-09 ,                    na,  ,        435.200, 2002-03 ,                    na,  ,        433.200, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,                    na,  ,                    na,  ,        465.000, 2001-09 ,        476.750, 2001-12 ,        469.000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,                    na,  ,        654.750, 2001-06 ,                    na,  ,        657.500, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,        654.750, 2001-06 ,                    na,  ,        657.500, 2001-09