|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Platinum PL PO [PL].
Platinum PL.
Contract size : 50 oz troy.
Priced in : USD/oz troy.
PL - One trailing zero is dropped from newspaper represention of these prices..
http://www.nymex.com/index.aspx
Column ( 1) Platinum PL maturity 1.
Nearest maturity
. Number of observations : 332
Column ( 2) Platinum PL maturity 2.
2nd maturity
. Number of observations : 344
Column ( 3) Platinum PL maturity 3.
3rd maturity
. Number of observations : 328
Column ( 4) Platinum PL maturity 4.
4th maturity
. Number of observations : 234
Column ( 5) Platinum PL maturity 5.
5th maturity
. Number of observations : 174
Column ( 6) Platinum PL maturity 6.
6th maturity
. Number of observations : 140
Column ( 7) Platinum PL maturity 7.
7th maturity
. Number of observations : 77
Column ( 8) Platinum PL maturity 8.
8th maturity
. Number of observations : 75
Column ( 9) Platinum PL maturity 9.
9th maturity
. Number of observations : 10
Column ( 10) Platinum PL maturity 10.
10th maturity
. Number of observations : 11
Column ( 11) Platinum PL maturity 11.
11th maturity
. Number of observations : 1
Column ( 12) Platinum PL maturity 12.
12th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
|
| Platinum PL . Futures . Settlement Price
|
|
, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,, Platinum PL ,
, Platinum PL 1st ,, Platinum PL 2nd ,, Platinum PL 3rd ,, Platinum PL 4th ,, Platinum PL 5th ,, Platinum PL 6th ,, Platinum PL 7th ,, Platinum PL 8th ,, Platinum PL 9th ,, Platinum PL 10th ,, Platinum PL 11th ,, Platinum PL 12th ,
, Platinum PL; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2001 to May.1.2009,, Jan.2002 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to Apr.28.2009,, May.2001 to Mar.7.2008,, Jan.2002 to Dec.7.2006,, Jan.2002 to Nov.7.2006,, Jan.2002 to Apr.27.2005,, May.2002 to Dec.27.2004,, May.2001 to Jan.27.2005,, May.2001 to May.17.2001,, May.2001 to May.17.2001,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05-01 , 1096.400, 2009-07 , 1102.100, 2009-10 , 1103.600, 2010-01 , 1108.600, 2010-01 , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , 1180.000, 2009-04 , 1184.000, 2009-07 , 1189.200, 2009-10 , 1190.700, 2010-01 , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , 1206.100, 2009-04 , 1211.600, 2009-07 , 1216.600, 2009-10 , 1218.100, 2010-01 , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , 1190.000, 2009-04 , 1195.300, 2009-07 , 1200.100, 2009-10 , 1201.600, 2010-01 , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , 1159.400, 2009-04 , 1166.300, 2009-07 , 1172.300, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , 1128.000, 2009-04 , 1137.700, 2009-07 , 1144.100, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , 1114.200, 2009-04 , 1119.000, 2009-07 , 1125.000, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , 1063.600, 2009-04 , 1067.800, 2009-07 , 1073.800, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , 1078.700, 2009-04 , 1082.700, 2009-07 , 1088.700, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , 1085.300, 2009-04 , 1089.300, 2009-07 , 1095.300, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , 1095.700, 2009-04 , 1099.700, 2009-07 , 1105.700, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , 1061.000, 2009-04 , 1064.800, 2009-07 , 1070.800, 2009-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 991.300, 2009-04 , 995.300, 2009-07 , 966.900, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 955.100, 2009-01 , 958.000, 2009-04 , 962.000, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , 947.800, 2009-01 , 953.300, 2009-04 , 956.300, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , 989.600, 2009-01 , 994.600, 2009-04 , 999.600, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , 936.200, 2009-01 , 941.500, 2009-04 , 946.500, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 890.200, 2009-01 , 894.500, 2009-04 , 899.400, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , 851.300, 2009-01 , 856.100, 2009-04 , 861.000, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 822.100, 2009-01 , 826.100, 2009-04 , 832.600, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , 798.800, 2009-01 , 804.100, 2009-04 , 811.600, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 882.300, 2009-01 , 888.300, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 825.700, 2009-01 , 830.200, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , 813.000, 2009-01 , 819.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 852.000, 2009-01 , 857.500, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 831.600, 2009-01 , 837.600, 2009-04 , 822.600, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , 793.800, 2008-10 , 802.300, 2009-01 , 808.600, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , 872.500, 2008-10 , 881.000, 2009-01 , 889.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , 996.700, 2008-10 , 1005.200, 2009-01 , 1011.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , 957.000, 2008-10 , 965.800, 2009-01 , 971.300, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 1113.700, 2008-10 , 1123.100, 2009-01 , 1132.500, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 1147.000, 2008-10 , 1156.500, 2009-01 , 1165.400, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 1210.500, 2008-10 , 1218.000, 2009-01 , 1222.500, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 1402.200, 2008-10 , 1408.600, 2009-01 , 1418.600, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 1489.800, 2008-10 , 1499.800, 2009-01 , 1509.800, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 1441.200, 2008-10 , 1449.200, 2009-01 , 1459.000, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 1388.200, 2008-10 , 1397.600, 2009-01 , 1406.600, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 1582.600, 2008-10 , 1590.600, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 1655.300, 2008-10 , 1661.700, 2009-01 , 1745.400, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , 1761.700, 2008-07 , 1758.700, 2008-10 , 1761.700, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 1858.300, 2008-07 , 1855.300, 2008-10 , 1860.400, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , 2047.200, 2008-07 , 2047.200, 2008-10 , 2051.400, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 2027.900, 2008-07 , 2030.400, 2008-10 , 2034.400, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 2059.100, 2008-07 , 2062.400, 2008-10 , 2065.600, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 2062.400, 2008-07 , 2068.900, 2008-10 , 2071.900, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 2037.000, 2008-07 , 2043.900, 2008-10 , 2049.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 2012.500, 2008-07 , 2016.500, 2008-10 , 2017.000, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 1990.200, 2008-07 , 1990.700, 2008-10 , 1990.700, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 2183.800, 2008-07 , 2179.500, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 2132.000, 2008-07 , 2128.100, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 2101.800, 2008-07 , 2099.800, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 1908.200, 2008-07 , 1911.700, 2008-10 , 1980.400, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , 1960.000, 2008-04 , 1968.000, 2008-07 , 1968.000, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 2054.600, 2008-04 , 2061.500, 2008-07 , 2067.200, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , 2036.100, 2008-04 , 2028.100, 2008-07 , 2033.600, 2008-10 , 2046.900, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , 2025.500, 2008-04 , 2030.500, 2008-07 , 2035.000, 2008-10 , 2030.500, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 76.500, 2010-12 , 2018.700, 2008-03 , 2037.800, 2008-04 , 2048.800, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 1852.300, 2008-03 , 1877.300, 2008-04 , 1882.400, 2008-07 , 1888.200, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 2051.000, 2008-03 , 2076.000, 2008-04 , 2081.400, 2008-07 , 2089.800, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 73.880, 2010-12 , 2127.300, 2008-02 , 2016.700, 2008-03 , 2041.700, 2008-04 , 2043.000, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 76.500, 2010-12 , 2127.300, 2008-02 , 2155.700, 2008-03 , 2180.700, 2008-04 , 2187.700, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 76.380, 2010-12 , 2142.800, 2008-02 , 2142.800, 2008-03 , 2167.800, 2008-04 , 2161.400, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 73.130, 2010-12 , 2038.700, 2008-03 , 2063.700, 2008-04 , 2053.100, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 69.280, 2010-12 , 1859.000, 2008-03 , 1884.000, 2008-04 , 1868.200, 2008-07 , 1841.100, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 1770.200, 2008-04 , 1757.500, 2008-07 , 1755.700, 2008-10 , 1757.500, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , 1680.700, 2008-01 , 1680.100, 2008-04 , 1669.100, 2008-07 , 1667.800, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , 61.880, 2010-12 , 1566.500, 2008-01 , 1565.500, 2008-04 , 1564.800, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , 60.530, 2010-12 , 1568.200, 2008-01 , 1569.400, 2008-04 , 1570.100, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 60.500, 2010-12 , 1539.100, 2008-01 , 1547.100, 2008-04 , 1545.700, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 60.300, 2010-12 , 1540.500, 2008-01 , 1539.500, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 59.550, 2010-12 , 1536.300, 2008-01 , 1534.300, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 58.950, 2010-12 , 1479.200, 2008-01 , 1479.200, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 57.700, 2010-12 , 1462.200, 2008-01 , 1465.200, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , 56.900, 2010-12 , 1444.100, 2008-01 , 1449.100, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , 57.380, 2010-12 , 1480.500, 2008-01 , 1482.500, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 58.130, 2010-12 , 1453.200, 2008-01 , 1456.200, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 57.500, 2010-12 , 1426.000, 2008-01 , 1432.500, 2008-04 , 1468.800, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 57.250, 2010-12 , 1468.000, 2007-10 , 1462.700, 2008-01 , 1462.700, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , 57.900, 2010-12 , 1472.100, 2007-10 , 1469.100, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , 57.600, 2010-12 , 1449.100, 2007-10 , 1448.600, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , 57.950, 2010-12 , 1414.700, 2007-10 , 1414.200, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , 57.380, 2010-12 , 1351.500, 2007-09 , 1389.800, 2007-10 , 1387.800, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 56.700, 2010-12 , 1351.500, 2007-09 , 1395.200, 2007-10 , 1398.200, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 56.770, 2010-12 , 1331.600, 2007-09 , 1331.600, 2007-10 , 1339.600, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 55.200, 2010-12 , 1299.200, 2007-09 , 1299.200, 2007-10 , 1308.700, 2008-01 , 1303.500, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 54.590, 2010-12 , 1264.800, 2007-08 , 1295.000, 2007-09 , 1295.000, 2007-10 , 1304.500, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 54.680, 2010-12 , 1264.800, 2007-08 , 1271.600, 2007-09 , 1271.600, 2007-10 , 1281.600, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 54.450, 2010-12 , 1245.000, 2007-08 , 1245.000, 2007-09 , 1247.000, 2007-10 , 1256.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 55.080, 2010-12 , 1229.600, 2007-08 , 1229.600, 2007-09 , 1231.600, 2007-10 , 1240.600, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 55.150, 2010-12 , 1277.300, 2007-08 , 1277.300, 2007-09 , 1279.300, 2007-10 , 1291.300, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 54.850, 2010-12 , 1289.700, 2007-07 , 1296.000, 2007-08 , 1296.000, 2007-09 , 1298.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , 55.450, 2010-12 , 1289.700, 2007-07 , 1288.700, 2007-08 , 1286.700, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , 55.450, 2010-12 , 1349.600, 2007-07 , 1348.600, 2007-08 , 1346.600, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , 56.250, 2010-12 , 1330.500, 2007-07 , 1329.500, 2007-08 , 1327.500, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 54.600, 2010-12 , 1314.600, 2007-07 , 1313.600, 2007-08 , 1311.100, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 55.300, 2010-12 , 1279.000, 2007-07 , 1282.500, 2007-08 , 1286.500, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 54.600, 2009-12 , 1308.000, 2007-07 , 1316.500, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 54.350, 2009-12 , 1286.000, 2007-07 , 1294.000, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 52.950, 2009-12 , 1286.800, 2007-07 , 1296.800, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 51.950, 2009-12 , 1295.600, 2007-07 , 1306.100, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 51.900, 2009-12 , 1277.800, 2007-07 , 1286.300, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 52.600, 2009-12 , 1326.200, 2007-07 , 1333.200, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 52.250, 2009-12 , 1341.700, 2007-07 , 1348.700, 2007-10 , 1357.900, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 52.040, 2009-12 , 1303.600, 2007-04 , 1328.800, 2007-07 , 1335.800, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , 50.750, 2009-12 , 1303.600, 2007-04 , 1292.000, 2007-07 , 1310.600, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 49.750, 2009-12 , 1341.200, 2007-04 , 1342.000, 2007-07 , 1348.200, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 50.400, 2009-12 , 1278.400, 2007-04 , 1286.400, 2007-07 , 1291.400, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , 1262.900, 2007-04 , 1265.900, 2007-07 , 1270.900, 2007-10 , 1275.900, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , 1248.300, 2007-04 , 1254.800, 2007-07 , 1259.800, 2007-10 , 1264.800, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 1233.400, 2007-04 , 1242.800, 2007-07 , 1247.800, 2007-10 , 1252.800, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 1221.200, 2007-04 , 1228.200, 2007-07 , 1233.200, 2007-10 , 1238.200, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 1203.700, 2007-04 , 1213.200, 2007-07 , 1218.200, 2007-10 , 1223.200, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 1211.800, 2007-04 , 1221.800, 2007-07 , 1226.800, 2007-10 , 1231.800, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 1230.000, 2007-04 , 1239.000, 2007-07 , 1244.000, 2007-10 , 1249.000, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 1210.400, 2007-04 , 1218.100, 2007-07 , 1223.100, 2007-10 , 1228.100, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 1201.800, 2007-04 , 1206.800, 2007-07 , 1211.800, 2007-10 , 1216.800, 2008-01 , 1212.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 1163.500, 2007-04 , 1169.500, 2007-07 , 1174.500, 2007-10 , 1179.500, 2008-01 , 1174.500, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 46.150, 2009-12 , 1187.500, 2007-01 , 1182.000, 2007-04 , 1187.500, 2007-07 , 1192.500, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 46.100, 2009-12 , 1178.500, 2007-01 , 1168.500, 2007-04 , 1173.500, 2007-07 , 1178.500, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 1146.100, 2007-01 , 1152.100, 2007-04 , 1157.100, 2007-07 , 1162.100, 2007-10 , 1167.100, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 45.700, 2009-12 , 1109.000, 2007-01 , 1112.000, 2007-04 , 1117.000, 2007-07 , 1122.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 1139.300, 2007-01 , 1144.300, 2007-04 , 1149.300, 2007-07 , 1154.300, 2007-10 , 1159.300, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 1121.500, 2007-01 , 1132.000, 2007-04 , 1137.000, 2007-07 , 1142.000, 2007-10 , 1147.000, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 1104.500, 2007-01 , 1111.600, 2007-04 , 1116.600, 2007-07 , 1121.600, 2007-10 , 1126.600, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 1107.800, 2007-01 , 1116.800, 2007-04 , 1121.800, 2007-07 , 1126.800, 2007-10 , 1131.800, 2008-01 , 1144.900, 2007-10 , na, , na, , na, , na, , na, , na,
2006-12-01 , 1154.500, 2007-01 , 1162.500, 2007-04 , 1167.500, 2007-07 , 1172.500, 2007-10 , 1177.500, 2008-01 , 1172.500, 2007-10 , na, , na, , na, , na, , na, , na,
2006-11-24 , 1154.000, 2006-11 , 1154.000, 2007-01 , 1158.000, 2007-04 , 1163.000, 2007-07 , 1168.000, 2007-10 , 1173.000, 2008-01 , na, , na, , na, , na, , na, , na,
2006-11-17 , 1192.100, 2006-11 , 1192.100, 2007-01 , 1195.100, 2007-04 , 1200.100, 2007-07 , 1205.100, 2007-10 , 1210.100, 2008-01 , na, , na, , na, , na, , na, , na,
2006-11-10 , 1209.600, 2006-11 , 1209.600, 2007-01 , 1205.600, 2007-04 , 1210.600, 2007-07 , 1215.600, 2007-10 , 1220.600, 2008-01 , 1200.300, 2007-10 , na, , na, , na, , na, , na,
2006-11-03 , 1209.400, 2006-11 , 1209.400, 2007-01 , 1209.400, 2007-04 , 1214.400, 2007-07 , 1219.400, 2007-10 , 1224.400, 2008-01 , 1219.400, 2007-10 , na, , na, , na, , na, , na,
2006-10-27 , 1076.700, 2006-10 , 1079.700, 2007-01 , 1084.700, 2007-04 , 1089.700, 2007-07 , 1094.700, 2007-10 , 1099.700, 2008-01 , na, , na, , na, , na, , na, , na,
2006-10-20 , 1078.600, 2006-10 , 1082.100, 2007-01 , 1087.100, 2007-04 , 1092.100, 2007-07 , 1097.100, 2007-10 , 1102.100, 2008-01 , na, , na, , na, , na, , na, , na,
2006-10-13 , 50.200, 2009-12 , 1077.300, 2006-10 , 1083.300, 2007-01 , 1088.300, 2007-04 , 1093.300, 2007-07 , 1098.300, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-06 , 1078.800, 2006-10 , 1080.800, 2007-01 , 1085.800, 2007-04 , 1090.800, 2007-07 , 1095.800, 2007-10 , 1100.800, 2008-01 , na, , na, , na, , na, , na, , na,
2006-09-29 , 1141.200, 2006-10 , 1150.200, 2007-01 , 1155.200, 2007-04 , 1160.200, 2007-07 , 1165.200, 2007-10 , 1170.200, 2008-01 , na, , na, , na, , na, , na, , na,
2006-09-22 , 50.500, 2009-12 , 1147.000, 2006-10 , 1154.000, 2007-01 , 1162.600, 2007-04 , 1167.600, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 1163.700, 2006-10 , 1169.700, 2007-01 , 1174.700, 2007-04 , 1179.700, 2007-07 , 1184.700, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 1229.500, 2006-10 , 1238.500, 2007-01 , 1243.500, 2007-04 , 1248.500, 2007-07 , 1253.500, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 1254.800, 2006-10 , 1265.800, 2007-01 , 1270.800, 2007-04 , 1275.800, 2007-07 , 1280.800, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 1233.000, 2006-10 , 1242.000, 2007-01 , 1247.000, 2007-04 , 1252.000, 2007-07 , 1257.000, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 51.650, 2008-12 , 1223.000, 2006-10 , 1231.600, 2007-01 , 1236.600, 2007-04 , 1241.600, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 1254.400, 2006-10 , 1261.400, 2007-01 , 1266.400, 2007-04 , 1271.400, 2007-07 , 1276.400, 2007-10 , 1282.900, 2007-07 , na, , na, , na, , na, , na, , na,
2006-08-04 , 52.150, 2008-12 , 1242.000, 2006-07 , 1256.500, 2006-10 , 1262.000, 2007-01 , 1267.000, 2007-04 , 1272.000, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-28 , 52.500, 2008-12 , 1242.000, 2006-07 , 1233.700, 2006-10 , 1238.200, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 49.450, 2008-12 , 1220.500, 2006-07 , 1220.500, 2006-10 , 1224.000, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 49.400, 2008-12 , 1267.500, 2006-07 , 1267.500, 2006-10 , 1268.500, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 48.900, 2008-12 , 1243.700, 2006-07 , 1244.000, 2006-10 , 1248.700, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 49.900, 2008-12 , 1246.700, 2006-07 , 1238.000, 2006-10 , 1246.700, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 49.900, 2008-12 , 1170.000, 2006-07 , 1175.000, 2006-10 , 1183.400, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 51.750, 2008-12 , 1142.500, 2006-07 , 1157.600, 2006-10 , 1161.600, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 51.200, 2008-12 , 1190.000, 2006-07 , 1200.700, 2006-10 , 1210.700, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 52.000, 2008-12 , 1245.000, 2006-07 , 1258.000, 2006-10 , 1266.600, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 1298.100, 2006-07 , 1304.100, 2006-10 , 1314.100, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 1313.400, 2006-07 , 1313.400, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 1318.500, 2006-07 , 1318.500, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 1189.100, 2006-07 , 1193.600, 2006-10 , 1187.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 1163.300, 2006-07 , 1170.300, 2006-10 , 1162.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 1100.300, 2008-12 , 1108.800, 2006-04 , 1102.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 1080.200, 2006-04 , 1089.200, 2006-07 , 1094.200, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 1066.900, 2006-04 , 1077.000, 2006-07 , 1082.000, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 1059.400, 2006-04 , 1070.400, 2006-07 , 1075.400, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 1051.600, 2006-04 , 1062.800, 2006-07 , 1067.800, 2006-10 , 1049.400, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 1034.000, 2006-04 , 1034.000, 2006-04 , 1042.200, 2006-07 , 1047.200, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 1012.700, 2006-04 , 1020.700, 2006-07 , 1025.700, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 1062.500, 2006-04 , 1070.500, 2006-07 , 1075.500, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 1036.000, 2006-04 , 1041.700, 2006-07 , 1046.700, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 1011.000, 2006-04 , 1016.500, 2006-07 , 1021.500, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 1040.100, 2006-04 , 1045.100, 2006-07 , 1050.100, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 1082.700, 2006-04 , 1087.700, 2006-07 , 1092.700, 2006-10 , 1090.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 1066.700, 2006-01 , 1072.700, 2006-04 , 1078.200, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 1027.700, 2006-01 , 1036.200, 2006-04 , 1041.200, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 1023.000, 2008-12 , 1030.000, 2006-01 , 1036.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 996.800, 2006-01 , 1004.600, 2006-04 , 1010.600, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 973.000, 2006-01 , 979.000, 2006-04 , 985.000, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 964.500, 2008-12 , 961.000, 2006-01 , 968.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 961.000, 2006-01 , 966.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 1006.900, 2006-01 , 1011.600, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 1007.900, 2006-01 , 1012.400, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 984.300, 2006-01 , 984.300, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 986.100, 2006-01 , 986.100, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 971.900, 2006-01 , 971.900, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 934.800, 2006-01 , 934.800, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 941.800, 2006-01 , 941.800, 2006-04 , 943.900, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 929.800, 2005-10 , 932.800, 2006-01 , 932.800, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 924.300, 2005-10 , 927.300, 2006-01 , 927.300, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 927.600, 2005-10 , 930.700, 2006-01 , 930.700, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 930.300, 2005-10 , 935.300, 2006-01 , 935.300, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 927.000, 2005-10 , 926.500, 2006-01 , 924.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 923.800, 2005-10 , 922.800, 2006-01 , 920.300, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 916.400, 2005-10 , 913.900, 2006-01 , 911.400, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 911.500, 2005-10 , 911.000, 2006-01 , 908.500, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 897.800, 2005-10 , 893.800, 2006-01 , 891.300, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 889.300, 2005-10 , 887.800, 2006-01 , 885.300, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 923.200, 2005-10 , 922.200, 2006-01 , 919.700, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 910.600, 2005-10 , 909.100, 2006-01 , 906.600, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 897.900, 2005-10 , 896.900, 2006-01 , 894.400, 2006-04 , 881.400, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 898.500, 2005-07 , 890.600, 2005-10 , 889.400, 2006-01 , 886.900, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 871.500, 2005-07 , 865.500, 2005-10 , 863.000, 2006-01 , 860.500, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 863.200, 2005-07 , 862.200, 2005-10 , 860.200, 2006-01 , 852.200, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 872.900, 2005-07 , 870.900, 2005-10 , 860.900, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 896.000, 2005-07 , 894.000, 2005-10 , 884.000, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 898.100, 2005-07 , 894.500, 2005-10 , 884.500, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 871.600, 2005-07 , 868.700, 2005-10 , 858.700, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 871.600, 2005-07 , 868.600, 2005-10 , 861.600, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 874.800, 2005-07 , 871.800, 2005-10 , 864.800, 2006-04 , 875.500, 2005-07 , 872.500, 2005-10 , 865.500, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-29 , 868.600, 2005-07 , 865.600, 2005-10 , 858.600, 2006-04 , 868.600, 2005-07 , 865.600, 2005-10 , 858.600, 2006-04 , 867.900, 2005-10 , 860.900, 2006-04 , na, , na, , na, , na,
2005-04-22 , 878.500, 2005-04 , 876.000, 2005-07 , 873.000, 2005-10 , 866.000, 2006-04 , 878.500, 2005-04 , 876.000, 2005-07 , 873.000, 2005-10 , 866.000, 2006-04 , na, , na, , na, , na,
2005-04-15 , 861.900, 2005-04 , 861.900, 2005-07 , 860.400, 2005-10 , 853.400, 2006-04 , 861.900, 2005-04 , 861.900, 2005-07 , 860.400, 2005-10 , 853.400, 2006-04 , na, , na, , na, , na,
2005-04-08 , 861.300, 2005-04 , 860.300, 2005-07 , 858.800, 2005-10 , 851.800, 2006-04 , 861.300, 2005-04 , 860.300, 2005-07 , 858.800, 2005-10 , 851.800, 2006-04 , na, , na, , na, , na,
2005-04-01 , 870.600, 2005-04 , 867.600, 2005-07 , 864.600, 2005-10 , 857.600, 2006-04 , 870.600, 2005-04 , 867.600, 2005-07 , 864.600, 2005-10 , 857.600, 2006-04 , na, , na, , na, , na,
2005-03-25 , 862.500, 2005-04 , 861.300, 2005-07 , 858.300, 2005-10 , 851.300, 2006-04 , 862.500, 2005-04 , 861.300, 2005-07 , 858.300, 2005-10 , 851.300, 2006-04 , na, , na, , na, , na,
2005-03-18 , 880.000, 2005-04 , 877.800, 2005-07 , 874.800, 2005-10 , 867.800, 2006-04 , 880.000, 2005-04 , 877.800, 2005-07 , 874.800, 2005-10 , 867.800, 2006-04 , na, , na, , na, , na,
2005-03-11 , 870.200, 2005-04 , 868.600, 2005-07 , 865.600, 2005-10 , 858.600, 2006-04 , 870.200, 2005-04 , 868.600, 2005-07 , 865.600, 2005-10 , 858.600, 2006-04 , na, , na, , na, , na,
2005-03-04 , 870.500, 2005-04 , 867.000, 2005-07 , na, , 857.000, 2006-04 , 870.500, 2005-04 , 867.000, 2005-07 , na, , 857.000, 2006-04 , na, , na, , na, , na,
2005-02-25 , 859.000, 2005-04 , 855.000, 2005-07 , na, , 845.000, 2006-04 , 864.600, 2005-04 , 861.600, 2005-07 , na, , 851.600, 2006-04 , na, , na, , na, , na,
2005-02-18 , 865.500, 2005-04 , 862.500, 2005-07 , na, , 852.500, 2006-04 , 865.500, 2005-04 , 862.500, 2005-07 , na, , 852.500, 2006-04 , na, , na, , na, , na,
2005-02-11 , 871.200, 2005-04 , 868.200, 2005-07 , na, , 842.200, 2006-04 , 871.200, 2005-04 , 868.200, 2005-07 , na, , 842.200, 2006-04 , na, , na, , na, , na,
2005-02-04 , 866.000, 2005-04 , 863.000, 2005-07 , na, , 837.000, 2006-04 , 866.000, 2005-04 , 863.000, 2005-07 , na, , 837.000, 2006-04 , na, , na, , na, , na,
2005-01-28 , 872.300, 2005-04 , 869.300, 2005-07 , 868.300, 2005-07 , 843.300, 2006-04 , 872.300, 2005-04 , 869.300, 2005-07 , 871.300, 2005-04 , 843.300, 2006-04 , na, , 842.300, 2006-04 , na, , na,
2005-01-21 , 866.400, 2005-01 , 863.700, 2005-04 , 860.700, 2005-07 , na, , 834.700, 2006-04 , 866.400, 2005-01 , 863.700, 2005-04 , 860.700, 2005-07 , na, , 834.700, 2006-04 , na, , na,
2005-01-14 , 859.300, 2005-01 , 855.300, 2005-04 , 852.300, 2005-07 , na, , 826.300, 2006-04 , 859.300, 2005-01 , 855.300, 2005-04 , 852.300, 2005-07 , na, , 826.300, 2006-04 , na, , na,
2005-01-07 , 843.200, 2005-01 , 840.700, 2005-04 , 837.700, 2005-07 , na, , 811.700, 2006-04 , 843.200, 2005-01 , 840.700, 2005-04 , 837.700, 2005-07 , na, , 811.700, 2006-04 , na, , na,
2004-12-31 , 863.700, 2005-01 , 859.700, 2005-04 , 856.700, 2005-07 , 869.500, 2005-07 , 863.700, 2005-01 , 859.700, 2005-04 , 856.700, 2005-07 , 872.500, 2005-04 , 869.500, 2005-07 , na, , na, , na,
2004-12-24 , na, , 840.200, 2005-01 , 837.700, 2005-04 , 834.700, 2005-07 , na, , na, , 840.200, 2005-01 , 837.700, 2005-04 , 834.700, 2005-07 , na, , na, , na,
2004-12-17 , na, , 837.100, 2005-01 , 834.600, 2005-04 , 831.600, 2005-07 , na, , na, , 837.100, 2005-01 , 834.600, 2005-04 , 831.600, 2005-07 , na, , na, , na,
2004-12-10 , 817.100, 2005-01 , 828.400, 2005-01 , 825.900, 2005-04 , 822.900, 2005-07 , 817.100, 2005-01 , 814.600, 2005-04 , 828.400, 2005-01 , 825.900, 2005-04 , 822.900, 2005-07 , na, , na, , na,
2004-12-03 , 874.800, 2005-01 , 872.800, 2005-04 , na, , 874.800, 2005-01 , 872.800, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 862.400, 2005-01 , 860.400, 2005-04 , na, , 862.400, 2005-01 , 860.400, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 859.700, 2005-01 , 857.700, 2005-04 , na, , 859.700, 2005-01 , 857.700, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 874.200, 2005-01 , 871.700, 2005-04 , na, , 874.200, 2005-01 , 871.700, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 851.900, 2005-01 , 849.400, 2005-04 , na, , 851.900, 2005-01 , 849.400, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 831.600, 2005-01 , 829.600, 2005-04 , 842.700, 2005-04 , 831.600, 2005-01 , 829.600, 2005-04 , 844.900, 2005-01 , 842.700, 2005-04 , na, , na, , na, , na, , na,
2004-10-22 , 848.400, 2004-10 , 844.900, 2005-01 , 841.900, 2005-04 , na, , 848.400, 2004-10 , 844.900, 2005-01 , 841.900, 2005-04 , na, , na, , na, , na, , na,
2004-10-15 , 850.000, 2004-10 , 847.000, 2005-01 , 841.000, 2005-04 , na, , 850.000, 2004-10 , 847.000, 2005-01 , 841.000, 2005-04 , na, , na, , na, , na, , na,
2004-10-08 , 843.000, 2004-10 , 843.000, 2005-01 , 837.000, 2005-04 , na, , 843.000, 2004-10 , 843.000, 2005-01 , 837.000, 2005-04 , na, , na, , na, , na, , na,
2004-10-01 , 861.000, 2004-10 , 861.500, 2005-01 , 876.000, 2005-10 , 861.000, 2004-10 , 861.500, 2005-01 , 876.000, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09-24 , na, , 857.300, 2004-10 , 851.800, 2005-01 , na, , 857.300, 2004-10 , 851.800, 2005-01 , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , 843.100, 2004-10 , 834.900, 2005-01 , na, , 843.100, 2004-10 , 834.900, 2005-01 , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , 834.500, 2004-10 , 827.000, 2005-01 , na, , 834.500, 2004-10 , 827.000, 2005-01 , na, , na, , na, , na, , na, , na,
2004-09-03 , na, , 859.400, 2004-10 , 851.400, 2005-01 , na, , 859.400, 2004-10 , 851.400, 2005-01 , na, , na, , na, , na, , na, , na,
2004-08-27 , na, , 864.500, 2004-10 , 856.000, 2005-01 , 846.900, 2005-01 , 864.500, 2004-10 , 856.000, 2005-01 , 855.400, 2004-10 , 846.900, 2005-01 , na, , na, , na, , na,
2004-08-20 , na, , na, , 854.300, 2004-10 , 846.300, 2005-01 , na, , na, , 854.300, 2004-10 , 846.300, 2005-01 , na, , na, , na, , na,
2004-08-13 , na, , na, , 864.200, 2004-10 , 856.200, 2005-01 , na, , na, , 864.200, 2004-10 , 856.200, 2005-01 , na, , na, , na, , na,
2004-08-06 , na, , na, , 827.300, 2004-10 , 821.300, 2005-01 , na, , na, , 827.300, 2004-10 , 821.300, 2005-01 , na, , na, , na, , na,
2004-07-30 , 813.200, 2004-07 , na, , 817.900, 2004-10 , 811.900, 2005-01 , 797.200, 2005-01 , 813.200, 2004-07 , 817.900, 2004-10 , 811.900, 2005-01 , 803.200, 2004-10 , 797.200, 2005-01 , na, , na,
2004-07-23 , 830.400, 2004-07 , na, , na, , 825.400, 2004-10 , 819.400, 2005-01 , 830.400, 2004-07 , na, , na, , 825.400, 2004-10 , 819.400, 2005-01 , na, , na,
2004-07-16 , 818.500, 2004-07 , na, , 810.700, 2004-09 , 815.500, 2004-10 , 809.500, 2005-01 , 818.500, 2004-07 , na, , 810.700, 2004-09 , 815.500, 2004-10 , 809.500, 2005-01 , na, , na,
2004-07-09 , 813.800, 2004-07 , na, , 808.800, 2004-10 , 803.800, 2005-01 , 813.800, 2004-07 , na, , 808.800, 2004-10 , 803.800, 2005-01 , na, , na, , na, , na,
2004-07-02 , 781.500, 2004-07 , na, , 773.000, 2004-10 , 768.000, 2005-01 , 781.500, 2004-07 , na, , 773.000, 2004-10 , 768.000, 2005-01 , na, , na, , na, , na,
2004-06-25 , 806.500, 2004-07 , na, , 795.500, 2004-10 , 790.500, 2005-01 , 806.500, 2004-07 , na, , 795.500, 2004-10 , 790.500, 2005-01 , na, , na, , na, , na,
2004-06-18 , 794.000, 2004-07 , 787.200, 2004-10 , 782.200, 2005-01 , 794.000, 2004-07 , 787.200, 2004-10 , 782.200, 2005-01 , na, , na, , na, , na, , na, , na,
2004-06-11 , 797.600, 2004-07 , 790.600, 2004-10 , 785.600, 2005-01 , 797.600, 2004-07 , 790.600, 2004-10 , 785.600, 2005-01 , na, , na, , na, , na, , na, , na,
2004-06-04 , 827.300, 2004-07 , 820.300, 2004-10 , 815.300, 2005-01 , 827.300, 2004-07 , 820.300, 2004-10 , 815.300, 2005-01 , na, , na, , na, , na, , na, , na,
2004-05-28 , 829.200, 2004-07 , 822.200, 2004-10 , 817.200, 2005-01 , 829.200, 2004-07 , 822.200, 2004-10 , 817.200, 2005-01 , na, , na, , na, , na, , na, , na,
2004-05-21 , 802.900, 2004-07 , 794.900, 2004-10 , 789.900, 2005-01 , 802.900, 2004-07 , 794.900, 2004-10 , 789.900, 2005-01 , na, , na, , na, , na, , na, , na,
2004-05-14 , 794.600, 2004-07 , 786.600, 2004-10 , 781.600, 2005-01 , 794.600, 2004-07 , 786.600, 2004-10 , 781.600, 2005-01 , na, , na, , na, , na, , na, , na,
2004-05-07 , 779.000, 2004-07 , 769.000, 2004-10 , 764.000, 2005-01 , 779.000, 2004-07 , 769.000, 2004-10 , 764.000, 2005-01 , na, , na, , na, , na, , na, , na,
2004-04-30 , 794.200, 2004-07 , 784.200, 2004-10 , 779.200, 2005-01 , 794.200, 2004-07 , 784.200, 2004-10 , 779.200, 2005-01 , 823.500, 2004-10 , 823.500, 2005-01 , na, , na, , na, , na,
2004-04-23 , 864.500, 2004-04 , 842.500, 2004-07 , 832.500, 2004-10 , 832.500, 2005-01 , 864.500, 2004-04 , 842.500, 2004-07 , 832.500, 2004-10 , 832.500, 2005-01 , na, , na, , na, , na,
2004-04-16 , 933.000, 2004-04 , 918.000, 2004-07 , 908.000, 2004-10 , 908.000, 2005-01 , 933.000, 2004-04 , 918.000, 2004-07 , 908.000, 2004-10 , 908.000, 2005-01 , na, , na, , na, , na,
2004-04-09 , 915.200, 2004-04 , 900.200, 2004-07 , 890.200, 2004-10 , 890.200, 2005-01 , 915.200, 2004-04 , 900.200, 2004-07 , 890.200, 2004-10 , 890.200, 2005-01 , na, , na, , na, , na,
2004-04-02 , 905.800, 2004-04 , 896.800, 2004-07 , 886.800, 2004-10 , 886.800, 2005-01 , 905.800, 2004-04 , 896.800, 2004-07 , 886.800, 2004-10 , 886.800, 2005-01 , na, , na, , na, , na,
2004-03-26 , 919.100, 2004-04 , 911.600, 2004-07 , 901.600, 2004-10 , 901.600, 2005-01 , 919.100, 2004-04 , 911.600, 2004-07 , 901.600, 2004-10 , 901.600, 2005-01 , na, , na, , na, , na,
2004-03-19 , 890.000, 2004-04 , 881.800, 2004-07 , 871.800, 2004-10 , 871.800, 2005-01 , 890.000, 2004-04 , 881.800, 2004-07 , 871.800, 2004-10 , 871.800, 2005-01 , na, , na, , na, , na,
2004-03-12 , 902.800, 2004-04 , 892.300, 2004-07 , 881.300, 2004-10 , 902.800, 2004-04 , 892.300, 2004-07 , 881.300, 2004-10 , na, , na, , na, , na, , na, , na,
2004-03-05 , 887.000, 2004-04 , 876.000, 2004-07 , 865.000, 2004-10 , 887.000, 2004-04 , 876.000, 2004-07 , 865.000, 2004-10 , na, , na, , na, , na, , na, , na,
2004-02-27 , 887.400, 2004-04 , 877.400, 2004-07 , 872.900, 2004-10 , 887.400, 2004-04 , 877.400, 2004-07 , 872.900, 2004-10 , na, , na, , na, , na, , na, , na,
2004-02-20 , 839.200, 2004-04 , 830.700, 2004-07 , 826.200, 2004-10 , 839.200, 2004-04 , 830.700, 2004-07 , 826.200, 2004-10 , na, , na, , na, , na, , na, , na,
2004-02-13 , 845.600, 2004-04 , 836.600, 2004-07 , 832.100, 2004-10 , 845.600, 2004-04 , 836.600, 2004-07 , 832.100, 2004-10 , na, , na, , na, , na, , na, , na,
2004-02-06 , 826.700, 2004-04 , 817.700, 2004-07 , 813.200, 2004-10 , 826.700, 2004-04 , 817.700, 2004-07 , 813.200, 2004-10 , na, , na, , na, , na, , na, , na,
2004-01-30 , 830.300, 2004-04 , 820.300, 2004-07 , 815.800, 2004-10 , 830.300, 2004-04 , 820.300, 2004-07 , 815.800, 2004-10 , 844.100, 2004-07 , 839.600, 2004-10 , na, , na, , na, , na,
2004-01-23 , 876.500, 2004-01 , 856.500, 2004-04 , 846.500, 2004-07 , 842.000, 2004-10 , 876.500, 2004-01 , 856.500, 2004-04 , 846.500, 2004-07 , 842.000, 2004-10 , na, , na, , na, , na,
2004-01-16 , 860.900, 2004-01 , 851.900, 2004-04 , 844.900, 2004-07 , 840.400, 2004-10 , 860.900, 2004-01 , 851.900, 2004-04 , 844.900, 2004-07 , 840.400, 2004-10 , na, , na, , na, , na,
2004-01-09 , 855.000, 2004-01 , 845.000, 2004-04 , 838.000, 2004-07 , 833.500, 2004-10 , 855.000, 2004-01 , 845.000, 2004-04 , 838.000, 2004-07 , 833.500, 2004-10 , na, , na, , na, , na,
2004-01-02 , 811.300, 2004-01 , 805.300, 2004-04 , 802.300, 2004-07 , 797.800, 2004-10 , 811.300, 2004-01 , 805.300, 2004-04 , 802.300, 2004-07 , 797.800, 2004-10 , na, , na, , na, , na,
2003-12-26 , 808.200, 2003-12 , 798.200, 2004-01 , 789.700, 2004-04 , 785.200, 2004-10 , 808.200, 2003-12 , 798.200, 2004-01 , 789.700, 2004-04 , 785.200, 2004-10 , na, , na, , na, , na,
2003-12-19 , 831.500, 2003-12 , 821.500, 2004-01 , 814.000, 2004-04 , 809.500, 2004-10 , 831.500, 2003-12 , 821.500, 2004-01 , 814.000, 2004-04 , 809.500, 2004-10 , na, , na, , na, , na,
2003-12-12 , 807.600, 2004-01 , 799.600, 2004-04 , 795.100, 2004-10 , 807.600, 2004-01 , 799.600, 2004-04 , 795.100, 2004-10 , na, , na, , na, , na, , na, , na,
2003-12-05 , 791.400, 2004-01 , 783.900, 2004-04 , 779.400, 2004-10 , 791.400, 2004-01 , 783.900, 2004-04 , 779.400, 2004-10 , na, , na, , na, , na, , na, , na,
2003-11-28 , 767.900, 2004-01 , 760.900, 2004-04 , 767.900, 2004-01 , 760.900, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 760.300, 2004-01 , 753.300, 2004-04 , 760.300, 2004-01 , 753.300, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 770.800, 2004-01 , 763.800, 2004-04 , 770.800, 2004-01 , 763.800, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 755.500, 2004-01 , 746.500, 2004-04 , 755.500, 2004-01 , 746.500, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 745.900, 2004-01 , 737.900, 2004-04 , 745.900, 2004-01 , 737.900, 2004-04 , 747.900, 2004-01 , 739.900, 2004-04 , na, , na, , na, , na, , na, , na,
2003-10-24 , 744.600, 2003-10 , 737.600, 2004-01 , 728.600, 2004-04 , 744.600, 2003-10 , 737.600, 2004-01 , 728.600, 2004-04 , na, , na, , na, , na, , na, , na,
2003-10-17 , 730.800, 2003-10 , 722.800, 2004-01 , 712.800, 2004-04 , 730.800, 2003-10 , 722.800, 2004-01 , 712.800, 2004-04 , na, , na, , na, , na, , na, , na,
2003-10-10 , 733.100, 2003-10 , 726.100, 2004-01 , 716.100, 2004-04 , 733.100, 2003-10 , 726.100, 2004-01 , 716.100, 2004-04 , na, , na, , na, , na, , na, , na,
2003-10-03 , 717.500, 2003-10 , 713.500, 2004-01 , 704.500, 2004-04 , 717.500, 2003-10 , 713.500, 2004-01 , 704.500, 2004-04 , na, , na, , na, , na, , na, , na,
2003-09-26 , 697.400, 2003-10 , 686.400, 2004-01 , 676.400, 2004-04 , 697.400, 2003-10 , 686.400, 2004-01 , 676.400, 2004-04 , na, , na, , na, , na, , na, , na,
2003-09-19 , 696.300, 2003-10 , 686.800, 2004-01 , 676.800, 2004-04 , 696.300, 2003-10 , 686.800, 2004-01 , 676.800, 2004-04 , na, , na, , na, , na, , na, , na,
2003-09-12 , 696.800, 2003-10 , 684.800, 2004-01 , 674.800, 2004-04 , 696.800, 2003-10 , 684.800, 2004-01 , 674.800, 2004-04 , na, , na, , na, , na, , na, , na,
2003-09-05 , 714.700, 2003-10 , 704.700, 2004-01 , 696.700, 2004-04 , 714.700, 2003-10 , 704.700, 2004-01 , 696.700, 2004-04 , na, , na, , na, , na, , na, , na,
2003-08-29 , 708.600, 2003-10 , 696.600, 2004-01 , 688.600, 2004-04 , 708.600, 2003-10 , 696.600, 2004-01 , 688.600, 2004-04 , na, , na, , na, , na, , na, , na,
2003-08-22 , 705.800, 2003-10 , 693.800, 2004-01 , 705.800, 2003-10 , 693.800, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 696.500, 2003-10 , 686.000, 2004-01 , 696.500, 2003-10 , 686.000, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 680.900, 2003-10 , 671.900, 2004-01 , 680.900, 2003-10 , 671.900, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 678.900, 2003-10 , 666.900, 2004-01 , 678.900, 2003-10 , 666.900, 2004-01 , 696.400, 2003-10 , 684.400, 2004-01 , na, , na, , na, , na, , na, , na,
2003-07-25 , 697.200, 2003-07 , 690.200, 2003-10 , 678.200, 2004-01 , 697.200, 2003-07 , 690.200, 2003-10 , 678.200, 2004-01 , na, , na, , na, , na, , na, , na,
2003-07-18 , 698.600, 2003-07 , 684.600, 2003-10 , 672.600, 2004-01 , 698.600, 2003-07 , 684.600, 2003-10 , 672.600, 2004-01 , na, , na, , na, , na, , na, , na,
2003-07-11 , 685.700, 2003-07 , 675.200, 2003-10 , 665.200, 2004-01 , 685.700, 2003-07 , 675.200, 2003-10 , 665.200, 2004-01 , na, , na, , na, , na, , na, , na,
2003-07-04 , 682.000, 2003-07 , 667.000, 2003-10 , 657.000, 2004-01 , 682.000, 2003-07 , 667.000, 2003-10 , 657.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-06-27 , 673.200, 2003-07 , 656.200, 2003-10 , 646.200, 2004-01 , 673.200, 2003-07 , 656.200, 2003-10 , 646.200, 2004-01 , na, , na, , na, , na, , na, , na,
2003-06-20 , 668.800, 2003-07 , 654.100, 2003-10 , 646.100, 2004-01 , 668.800, 2003-07 , 654.100, 2003-10 , 646.100, 2004-01 , na, , na, , na, , na, , na, , na,
2003-06-13 , 664.600, 2003-07 , 653.100, 2003-10 , 645.100, 2004-01 , 664.600, 2003-07 , 653.100, 2003-10 , 645.100, 2004-01 , na, , na, , na, , na, , na, , na,
2003-06-06 , 653.500, 2003-07 , 638.700, 2003-10 , 630.700, 2004-01 , 653.500, 2003-07 , 638.700, 2003-10 , 630.700, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-30 , 636.800, 2003-07 , 621.800, 2003-10 , 615.800, 2004-01 , 636.800, 2003-07 , 621.800, 2003-10 , 615.800, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-23 , 664.000, 2003-07 , 652.000, 2003-10 , 646.000, 2004-01 , 664.000, 2003-07 , 652.000, 2003-10 , 646.000, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-16 , 645.900, 2003-07 , 634.900, 2003-10 , 634.900, 2004-01 , 645.900, 2003-07 , 634.900, 2003-10 , 634.900, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-09 , 634.100, 2003-07 , 624.100, 2003-10 , 624.100, 2004-01 , 634.100, 2003-07 , 624.100, 2003-10 , 624.100, 2004-01 , na, , na, , na, , na, , na, , na,
2003-05-02 , 597.100, 2003-07 , 587.100, 2003-10 , 587.100, 2004-01 , 597.100, 2003-07 , 587.100, 2003-10 , 587.100, 2004-01 , na, , na, , na, , na, , na, , na,
2003-04-25 , 645.600, 2003-04 , 624.600, 2003-07 , 614.600, 2003-10 , 614.600, 2004-01 , 645.600, 2003-04 , 624.600, 2003-07 , 614.600, 2003-10 , 614.600, 2004-01 , na, , na, , na, , na,
2003-04-18 , 632.600, 2003-04 , 612.600, 2003-07 , 602.600, 2003-10 , 602.600, 2004-01 , 632.600, 2003-04 , 612.600, 2003-07 , 602.600, 2003-10 , 602.600, 2004-01 , na, , na, , na, , na,
2003-04-11 , 628.700, 2003-04 , 613.700, 2003-07 , 603.700, 2003-10 , 603.700, 2004-01 , 628.700, 2003-04 , 613.700, 2003-07 , 603.700, 2003-10 , 603.700, 2004-01 , na, , na, , na, , na,
2003-04-04 , 624.700, 2003-04 , 609.700, 2003-07 , 599.700, 2003-10 , 599.700, 2004-01 , 624.700, 2003-04 , 609.700, 2003-07 , 599.700, 2003-10 , 599.700, 2004-01 , na, , na, , na, , na,
2003-03-28 , 634.700, 2003-04 , 622.200, 2003-07 , 612.200, 2003-10 , 612.200, 2004-01 , 634.700, 2003-04 , 622.200, 2003-07 , 612.200, 2003-10 , 612.200, 2004-01 , na, , na, , na, , na,
2003-03-21 , 652.100, 2003-04 , 640.600, 2003-07 , 630.600, 2003-10 , 652.100, 2003-04 , 640.600, 2003-07 , 630.600, 2003-10 , na, , na, , na, , na, , na, , na,
2003-03-14 , 683.600, 2003-04 , 672.100, 2003-07 , 662.100, 2003-10 , 683.600, 2003-04 , 672.100, 2003-07 , 662.100, 2003-10 , na, , na, , na, , na, , na, , na,
2003-03-07 , 683.600, 2003-04 , 670.600, 2003-07 , 660.600, 2003-10 , 683.600, 2003-04 , 670.600, 2003-07 , 660.600, 2003-10 , na, , na, , na, , na, , na, , na,
2003-02-28 , 672.500, 2003-04 , 659.500, 2003-07 , 653.500, 2003-10 , 672.500, 2003-04 , 659.500, 2003-07 , 653.500, 2003-10 , na, , na, , na, , na, , na, , na,
2003-02-21 , 659.000, 2003-04 , 644.100, 2003-07 , 638.100, 2003-10 , 659.000, 2003-04 , 644.100, 2003-07 , 638.100, 2003-10 , na, , na, , na, , na, , na, , na,
2003-02-14 , 675.000, 2003-04 , 661.000, 2003-07 , 655.000, 2003-10 , 675.000, 2003-04 , 661.000, 2003-07 , 655.000, 2003-10 , na, , na, , na, , na, , na, , na,
2003-02-07 , 673.600, 2003-04 , 661.100, 2003-07 , 655.100, 2003-10 , 673.600, 2003-04 , 661.100, 2003-07 , 655.100, 2003-10 , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 591.800, 2002-10 , 576.800, 2003-01 , 568.300, 2003-04 , 564.800, 2003-07 , 591.800, 2002-10 , 576.800, 2003-01 , 568.300, 2003-04 , 564.800, 2003-07 , na, , na, , na, , na,
2002-10-18 , 597.700, 2002-10 , 582.700, 2003-01 , 574.200, 2003-04 , 570.700, 2003-07 , 597.700, 2002-10 , 582.700, 2003-01 , 574.200, 2003-04 , 570.700, 2003-07 , na, , na, , na, , na,
2002-10-11 , 578.000, 2002-10 , 570.500, 2003-01 , 563.000, 2003-04 , 559.500, 2003-07 , 578.000, 2002-10 , 570.500, 2003-01 , 563.000, 2003-04 , 559.500, 2003-07 , na, , na, , na, , na,
2002-10-04 , 560.100, 2002-10 , 556.100, 2003-01 , 551.100, 2003-04 , 549.100, 2003-07 , 560.100, 2002-10 , 556.100, 2003-01 , 551.100, 2003-04 , 549.100, 2003-07 , na, , na, , na, , na,
2002-09-27 , 559.000, 2002-10 , 553.000, 2003-01 , 550.000, 2003-04 , 548.000, 2003-07 , 559.000, 2002-10 , 553.000, 2003-01 , 550.000, 2003-04 , 548.000, 2003-07 , na, , na, , na, , na,
2002-09-20 , 558.000, 2002-10 , 552.000, 2003-01 , 549.000, 2003-04 , 547.000, 2003-07 , 558.000, 2002-10 , 552.000, 2003-01 , 549.000, 2003-04 , 547.000, 2003-07 , na, , na, , na, , na,
2002-09-13 , 554.900, 2002-10 , 549.400, 2003-01 , 549.400, 2003-04 , 554.900, 2002-10 , 549.400, 2003-01 , 549.400, 2003-04 , na, , na, , na, , na, , na, , na,
2002-09-06 , 542.400, 2002-10 , 536.400, 2003-01 , 536.400, 2003-04 , 542.400, 2002-10 , 536.400, 2003-01 , 536.400, 2003-04 , na, , na, , na, , na, , na, , na,
2002-08-30 , 560.200, 2002-10 , 554.200, 2003-01 , 554.200, 2003-04 , 560.200, 2002-10 , 554.200, 2003-01 , 554.200, 2003-04 , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , na, , 551.600, 2002-10 , 546.600, 2003-01 , na, , 551.600, 2002-10 , 546.600, 2003-01 , na, , na, , na, , na, , na, , na,
2002-08-09 , na, , 545.500, 2002-10 , 540.500, 2003-01 , na, , 545.500, 2002-10 , 540.500, 2003-01 , na, , na, , na, , na, , na, , na,
2002-08-02 , na, , 524.600, 2002-10 , 518.600, 2003-01 , na, , 524.600, 2002-10 , 518.600, 2003-01 , na, , na, , na, , na, , na, , na,
2002-07-26 , 532.700, 2002-07 , 523.200, 2002-10 , 517.200, 2003-01 , 532.700, 2002-07 , 523.200, 2002-10 , 517.200, 2003-01 , 517.800, 2002-10 , 511.800, 2003-01 , na, , na, , na, , na,
2002-07-19 , 530.600, 2002-07 , na, , 520.600, 2002-10 , 514.600, 2003-01 , 530.600, 2002-07 , na, , 520.600, 2002-10 , 514.600, 2003-01 , na, , na, , na, , na,
2002-07-12 , 531.000, 2002-07 , na, , 524.000, 2002-10 , 518.000, 2003-01 , 531.000, 2002-07 , na, , 524.000, 2002-10 , 518.000, 2003-01 , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , na, , 569.500, 2002-07 , na, , 563.000, 2002-10 , 560.000, 2003-01 , na, , 569.500, 2002-07 , na, , 563.000, 2002-10 , 560.000, 2003-01 , na, , na,
2002-06-14 , na, , 562.700, 2002-07 , na, , 555.200, 2002-10 , 552.200, 2003-01 , na, , 562.700, 2002-07 , na, , 555.200, 2002-10 , 552.200, 2003-01 , na, , na,
2002-06-07 , na, , 563.700, 2002-07 , 556.700, 2002-10 , 553.000, 2003-01 , na, , 563.700, 2002-07 , 556.700, 2002-10 , 553.000, 2003-01 , na, , na, , na, , na,
2002-05-31 , na, , 545.900, 2002-07 , 538.400, 2002-10 , 535.400, 2003-01 , 534.000, 2003-01 , 545.900, 2002-07 , 538.400, 2002-10 , 535.400, 2003-01 , 537.000, 2002-10 , 534.000, 2003-01 , na, , na,
2002-05-24 , na, , na, , 544.200, 2002-07 , 536.200, 2002-10 , na, , na, , 544.200, 2002-07 , 536.200, 2002-10 , na, , na, , na, , na,
2002-05-17 , na, , na, , 536.000, 2002-07 , 528.000, 2002-10 , na, , na, , 536.000, 2002-07 , 528.000, 2002-10 , na, , na, , na, , na,
2002-05-10 , na, , 522.000, 2002-07 , 523.800, 2002-07 , 515.800, 2002-10 , 522.000, 2002-07 , 514.000, 2002-10 , 523.800, 2002-07 , 515.800, 2002-10 , na, , na, , na, , na,
2002-05-03 , na, , 517.000, 2002-07 , 509.000, 2002-10 , na, , 517.000, 2002-07 , 509.000, 2002-10 , na, , na, , na, , na, , na, , na,
2002-04-26 , 561.600, 2002-04 , 547.900, 2002-07 , 539.900, 2002-10 , 543.600, 2002-10 , 547.900, 2002-07 , 539.900, 2002-10 , 551.600, 2002-07 , 543.600, 2002-10 , na, , na, , na, , na,
2002-04-19 , 559.600, 2002-04 , 553.600, 2002-05 , 551.600, 2002-07 , 543.600, 2002-10 , 559.600, 2002-04 , 553.600, 2002-05 , 551.600, 2002-07 , 543.600, 2002-10 , na, , na, , na, , na,
2002-04-12 , 539.700, 2002-04 , 533.700, 2002-05 , 533.100, 2002-07 , 526.600, 2002-10 , 539.700, 2002-04 , 533.700, 2002-05 , 533.100, 2002-07 , 526.600, 2002-10 , na, , na, , na, , na,
2002-04-05 , 534.500, 2002-04 , 528.500, 2002-05 , 527.500, 2002-07 , 521.500, 2002-10 , 534.500, 2002-04 , 528.500, 2002-05 , 527.500, 2002-07 , 521.500, 2002-10 , na, , na, , na, , na,
2002-03-29 , 521.700, 2002-04 , 515.700, 2002-05 , 518.700, 2002-07 , 512.700, 2002-10 , 521.700, 2002-04 , 515.700, 2002-05 , 518.700, 2002-07 , 512.700, 2002-10 , na, , na, , na, , na,
2002-03-22 , na, , 515.000, 2002-04 , 509.500, 2002-07 , 503.500, 2002-10 , na, , 515.000, 2002-04 , 509.500, 2002-07 , 503.500, 2002-10 , na, , na, , na, , na,
2002-03-15 , na, , 513.400, 2002-04 , 505.400, 2002-07 , 499.400, 2002-10 , na, , 513.400, 2002-04 , 505.400, 2002-07 , 499.400, 2002-10 , na, , na, , na, , na,
2002-03-08 , na, , 518.000, 2002-04 , 510.500, 2002-07 , 504.500, 2002-10 , na, , 518.000, 2002-04 , 510.500, 2002-07 , 504.500, 2002-10 , na, , na, , na, , na,
2002-03-01 , na, , 487.900, 2002-04 , 479.400, 2002-07 , 474.400, 2002-10 , na, , 487.900, 2002-04 , 479.400, 2002-07 , 474.400, 2002-10 , na, , na, , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , na, , 450.100, 2002-04 , 442.100, 2002-07 , 437.100, 2002-10 , na, , 450.100, 2002-04 , 442.100, 2002-07 , 437.100, 2002-10 , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 483.100, 2002-01 , 478.300, 2002-04 , 471.300, 2002-07 , 468.300, 2002-10 , 483.100, 2002-01 , 478.300, 2002-04 , 471.300, 2002-07 , 468.300, 2002-10 , na, , na, , na, , na,
2002-01-04 , 485.500, 2002-01 , 479.000, 2002-04 , 473.000, 2002-07 , 470.000, 2002-10 , 485.500, 2002-01 , 479.000, 2002-04 , 473.000, 2002-07 , 470.000, 2002-10 , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , 508.800, 2001-07 , na, , na, , 506.800, 2001-10 , 501.800, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , na, , na, , 615.200, 2001-07 , 610.200, 2001-10 , 602.200, 2002-01 , na, , na, , na, , na, , 615.200, 2001-07 , 610.200, 2001-10 , 602.200, 2002-01
|