E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Platinum PL PO [PL].
Platinum PL. Contract size : 50 oz troy. Priced in : USD/oz troy. PL - One trailing zero is dropped from newspaper represention of these prices.. http://www.nymex.com/index.aspx
Column ( 1) Platinum PL maturity 1. Nearest maturity . Number of observations : 332
Column ( 2) Platinum PL maturity 2. 2nd maturity . Number of observations : 344
Column ( 3) Platinum PL maturity 3. 3rd maturity . Number of observations : 328
Column ( 4) Platinum PL maturity 4. 4th maturity . Number of observations : 234
Column ( 5) Platinum PL maturity 5. 5th maturity . Number of observations : 174
Column ( 6) Platinum PL maturity 6. 6th maturity . Number of observations : 140
Column ( 7) Platinum PL maturity 7. 7th maturity . Number of observations : 77
Column ( 8) Platinum PL maturity 8. 8th maturity . Number of observations : 75
Column ( 9) Platinum PL maturity 9. 9th maturity . Number of observations : 10
Column ( 10) Platinum PL maturity 10. 10th maturity . Number of observations : 11
Column ( 11) Platinum PL maturity 11. 11th maturity . Number of observations : 1
Column ( 12) Platinum PL maturity 12. 12th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Platinum PL . Futures . Settlement Price
             , Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,, Platinum PL            ,
             , Platinum PL 1st        ,, Platinum PL 2nd        ,, Platinum PL 3rd        ,, Platinum PL 4th        ,, Platinum PL 5th        ,, Platinum PL 6th        ,, Platinum PL 7th        ,, Platinum PL 8th        ,, Platinum PL 9th        ,, Platinum PL 10th       ,, Platinum PL 11th       ,, Platinum PL 12th       ,
             , Platinum PL; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2001 to May.1.2009,,  Jan.2002 to May.1.2009,,  May.2001 to May.1.2009,, May.2001 to Apr.28.2009,,  May.2001 to Mar.7.2008,,  Jan.2002 to Dec.7.2006,,  Jan.2002 to Nov.7.2006,, Jan.2002 to Apr.27.2005,, May.2002 to Dec.27.2004,, May.2001 to Jan.27.2005,, May.2001 to May.17.2001,, May.2001 to May.17.2001,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05-01   ,       1096.400, 2009-07 ,       1102.100, 2009-10 ,       1103.600, 2010-01 ,       1108.600, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24   ,       1180.000, 2009-04 ,       1184.000, 2009-07 ,       1189.200, 2009-10 ,       1190.700, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17   ,       1206.100, 2009-04 ,       1211.600, 2009-07 ,       1216.600, 2009-10 ,       1218.100, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10   ,       1190.000, 2009-04 ,       1195.300, 2009-07 ,       1200.100, 2009-10 ,       1201.600, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03   ,       1159.400, 2009-04 ,       1166.300, 2009-07 ,       1172.300, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27   ,       1128.000, 2009-04 ,       1137.700, 2009-07 ,       1144.100, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20   ,       1114.200, 2009-04 ,       1119.000, 2009-07 ,       1125.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13   ,       1063.600, 2009-04 ,       1067.800, 2009-07 ,       1073.800, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06   ,       1078.700, 2009-04 ,       1082.700, 2009-07 ,       1088.700, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27   ,       1085.300, 2009-04 ,       1089.300, 2009-07 ,       1095.300, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20   ,       1095.700, 2009-04 ,       1099.700, 2009-07 ,       1105.700, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13   ,       1061.000, 2009-04 ,       1064.800, 2009-07 ,       1070.800, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30   ,        991.300, 2009-04 ,        995.300, 2009-07 ,        966.900, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23   ,        955.100, 2009-01 ,        958.000, 2009-04 ,        962.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,        947.800, 2009-01 ,        953.300, 2009-04 ,        956.300, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,        989.600, 2009-01 ,        994.600, 2009-04 ,        999.600, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,        936.200, 2009-01 ,        941.500, 2009-04 ,        946.500, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,        890.200, 2009-01 ,        894.500, 2009-04 ,        899.400, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,        851.300, 2009-01 ,        856.100, 2009-04 ,        861.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,        822.100, 2009-01 ,        826.100, 2009-04 ,        832.600, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,        798.800, 2009-01 ,        804.100, 2009-04 ,        811.600, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,        882.300, 2009-01 ,        888.300, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,        825.700, 2009-01 ,        830.200, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,        813.000, 2009-01 ,        819.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,        852.000, 2009-01 ,        857.500, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,        831.600, 2009-01 ,        837.600, 2009-04 ,        822.600, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,        793.800, 2008-10 ,        802.300, 2009-01 ,        808.600, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,        872.500, 2008-10 ,        881.000, 2009-01 ,        889.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,        996.700, 2008-10 ,       1005.200, 2009-01 ,       1011.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,        957.000, 2008-10 ,        965.800, 2009-01 ,        971.300, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,       1113.700, 2008-10 ,       1123.100, 2009-01 ,       1132.500, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,       1147.000, 2008-10 ,       1156.500, 2009-01 ,       1165.400, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,       1210.500, 2008-10 ,       1218.000, 2009-01 ,       1222.500, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,       1402.200, 2008-10 ,       1408.600, 2009-01 ,       1418.600, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,       1489.800, 2008-10 ,       1499.800, 2009-01 ,       1509.800, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,       1441.200, 2008-10 ,       1449.200, 2009-01 ,       1459.000, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,       1388.200, 2008-10 ,       1397.600, 2009-01 ,       1406.600, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,       1582.600, 2008-10 ,       1590.600, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,       1655.300, 2008-10 ,       1661.700, 2009-01 ,       1745.400, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,       1761.700, 2008-07 ,       1758.700, 2008-10 ,       1761.700, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,       1858.300, 2008-07 ,       1855.300, 2008-10 ,       1860.400, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,       2047.200, 2008-07 ,       2047.200, 2008-10 ,       2051.400, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,       2027.900, 2008-07 ,       2030.400, 2008-10 ,       2034.400, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,       2059.100, 2008-07 ,       2062.400, 2008-10 ,       2065.600, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,       2062.400, 2008-07 ,       2068.900, 2008-10 ,       2071.900, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,       2037.000, 2008-07 ,       2043.900, 2008-10 ,       2049.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,       2012.500, 2008-07 ,       2016.500, 2008-10 ,       2017.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,       1990.200, 2008-07 ,       1990.700, 2008-10 ,       1990.700, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,       2183.800, 2008-07 ,       2179.500, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,       2132.000, 2008-07 ,       2128.100, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,       2101.800, 2008-07 ,       2099.800, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,       1908.200, 2008-07 ,       1911.700, 2008-10 ,       1980.400, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,       1960.000, 2008-04 ,       1968.000, 2008-07 ,       1968.000, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,       2054.600, 2008-04 ,       2061.500, 2008-07 ,       2067.200, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,       2036.100, 2008-04 ,       2028.100, 2008-07 ,       2033.600, 2008-10 ,       2046.900, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,       2025.500, 2008-04 ,       2030.500, 2008-07 ,       2035.000, 2008-10 ,       2030.500, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,         76.500, 2010-12 ,       2018.700, 2008-03 ,       2037.800, 2008-04 ,       2048.800, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,       1852.300, 2008-03 ,       1877.300, 2008-04 ,       1882.400, 2008-07 ,       1888.200, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,       2051.000, 2008-03 ,       2076.000, 2008-04 ,       2081.400, 2008-07 ,       2089.800, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,         73.880, 2010-12 ,       2127.300, 2008-02 ,       2016.700, 2008-03 ,       2041.700, 2008-04 ,       2043.000, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,         76.500, 2010-12 ,       2127.300, 2008-02 ,       2155.700, 2008-03 ,       2180.700, 2008-04 ,       2187.700, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,         76.380, 2010-12 ,       2142.800, 2008-02 ,       2142.800, 2008-03 ,       2167.800, 2008-04 ,       2161.400, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,         73.130, 2010-12 ,       2038.700, 2008-03 ,       2063.700, 2008-04 ,       2053.100, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,         69.280, 2010-12 ,       1859.000, 2008-03 ,       1884.000, 2008-04 ,       1868.200, 2008-07 ,       1841.100, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,       1770.200, 2008-04 ,       1757.500, 2008-07 ,       1755.700, 2008-10 ,       1757.500, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,       1680.700, 2008-01 ,       1680.100, 2008-04 ,       1669.100, 2008-07 ,       1667.800, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,         61.880, 2010-12 ,       1566.500, 2008-01 ,       1565.500, 2008-04 ,       1564.800, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,         60.530, 2010-12 ,       1568.200, 2008-01 ,       1569.400, 2008-04 ,       1570.100, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,         60.500, 2010-12 ,       1539.100, 2008-01 ,       1547.100, 2008-04 ,       1545.700, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,         60.300, 2010-12 ,       1540.500, 2008-01 ,       1539.500, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,         59.550, 2010-12 ,       1536.300, 2008-01 ,       1534.300, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,         58.950, 2010-12 ,       1479.200, 2008-01 ,       1479.200, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,         57.700, 2010-12 ,       1462.200, 2008-01 ,       1465.200, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,         56.900, 2010-12 ,       1444.100, 2008-01 ,       1449.100, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,         57.380, 2010-12 ,       1480.500, 2008-01 ,       1482.500, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,         58.130, 2010-12 ,       1453.200, 2008-01 ,       1456.200, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,         57.500, 2010-12 ,       1426.000, 2008-01 ,       1432.500, 2008-04 ,       1468.800, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,         57.250, 2010-12 ,       1468.000, 2007-10 ,       1462.700, 2008-01 ,       1462.700, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,         57.900, 2010-12 ,       1472.100, 2007-10 ,       1469.100, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,         57.600, 2010-12 ,       1449.100, 2007-10 ,       1448.600, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         57.950, 2010-12 ,       1414.700, 2007-10 ,       1414.200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,         57.380, 2010-12 ,       1351.500, 2007-09 ,       1389.800, 2007-10 ,       1387.800, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,         56.700, 2010-12 ,       1351.500, 2007-09 ,       1395.200, 2007-10 ,       1398.200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,         56.770, 2010-12 ,       1331.600, 2007-09 ,       1331.600, 2007-10 ,       1339.600, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,         55.200, 2010-12 ,       1299.200, 2007-09 ,       1299.200, 2007-10 ,       1308.700, 2008-01 ,       1303.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,         54.590, 2010-12 ,       1264.800, 2007-08 ,       1295.000, 2007-09 ,       1295.000, 2007-10 ,       1304.500, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,         54.680, 2010-12 ,       1264.800, 2007-08 ,       1271.600, 2007-09 ,       1271.600, 2007-10 ,       1281.600, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,         54.450, 2010-12 ,       1245.000, 2007-08 ,       1245.000, 2007-09 ,       1247.000, 2007-10 ,       1256.000, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,         55.080, 2010-12 ,       1229.600, 2007-08 ,       1229.600, 2007-09 ,       1231.600, 2007-10 ,       1240.600, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,         55.150, 2010-12 ,       1277.300, 2007-08 ,       1277.300, 2007-09 ,       1279.300, 2007-10 ,       1291.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,         54.850, 2010-12 ,       1289.700, 2007-07 ,       1296.000, 2007-08 ,       1296.000, 2007-09 ,       1298.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,         55.450, 2010-12 ,       1289.700, 2007-07 ,       1288.700, 2007-08 ,       1286.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,         55.450, 2010-12 ,       1349.600, 2007-07 ,       1348.600, 2007-08 ,       1346.600, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,         56.250, 2010-12 ,       1330.500, 2007-07 ,       1329.500, 2007-08 ,       1327.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,         54.600, 2010-12 ,       1314.600, 2007-07 ,       1313.600, 2007-08 ,       1311.100, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,         55.300, 2010-12 ,       1279.000, 2007-07 ,       1282.500, 2007-08 ,       1286.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,         54.600, 2009-12 ,       1308.000, 2007-07 ,       1316.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,         54.350, 2009-12 ,       1286.000, 2007-07 ,       1294.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,         52.950, 2009-12 ,       1286.800, 2007-07 ,       1296.800, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,         51.950, 2009-12 ,       1295.600, 2007-07 ,       1306.100, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,         51.900, 2009-12 ,       1277.800, 2007-07 ,       1286.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,         52.600, 2009-12 ,       1326.200, 2007-07 ,       1333.200, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,         52.250, 2009-12 ,       1341.700, 2007-07 ,       1348.700, 2007-10 ,       1357.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,         52.040, 2009-12 ,       1303.600, 2007-04 ,       1328.800, 2007-07 ,       1335.800, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,         50.750, 2009-12 ,       1303.600, 2007-04 ,       1292.000, 2007-07 ,       1310.600, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,         49.750, 2009-12 ,       1341.200, 2007-04 ,       1342.000, 2007-07 ,       1348.200, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,         50.400, 2009-12 ,       1278.400, 2007-04 ,       1286.400, 2007-07 ,       1291.400, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,       1262.900, 2007-04 ,       1265.900, 2007-07 ,       1270.900, 2007-10 ,       1275.900, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,       1248.300, 2007-04 ,       1254.800, 2007-07 ,       1259.800, 2007-10 ,       1264.800, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,       1233.400, 2007-04 ,       1242.800, 2007-07 ,       1247.800, 2007-10 ,       1252.800, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,       1221.200, 2007-04 ,       1228.200, 2007-07 ,       1233.200, 2007-10 ,       1238.200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,       1203.700, 2007-04 ,       1213.200, 2007-07 ,       1218.200, 2007-10 ,       1223.200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,       1211.800, 2007-04 ,       1221.800, 2007-07 ,       1226.800, 2007-10 ,       1231.800, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,       1230.000, 2007-04 ,       1239.000, 2007-07 ,       1244.000, 2007-10 ,       1249.000, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,       1210.400, 2007-04 ,       1218.100, 2007-07 ,       1223.100, 2007-10 ,       1228.100, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,       1201.800, 2007-04 ,       1206.800, 2007-07 ,       1211.800, 2007-10 ,       1216.800, 2008-01 ,       1212.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,       1163.500, 2007-04 ,       1169.500, 2007-07 ,       1174.500, 2007-10 ,       1179.500, 2008-01 ,       1174.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,         46.150, 2009-12 ,       1187.500, 2007-01 ,       1182.000, 2007-04 ,       1187.500, 2007-07 ,       1192.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,         46.100, 2009-12 ,       1178.500, 2007-01 ,       1168.500, 2007-04 ,       1173.500, 2007-07 ,       1178.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,       1146.100, 2007-01 ,       1152.100, 2007-04 ,       1157.100, 2007-07 ,       1162.100, 2007-10 ,       1167.100, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,         45.700, 2009-12 ,       1109.000, 2007-01 ,       1112.000, 2007-04 ,       1117.000, 2007-07 ,       1122.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,       1139.300, 2007-01 ,       1144.300, 2007-04 ,       1149.300, 2007-07 ,       1154.300, 2007-10 ,       1159.300, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,       1121.500, 2007-01 ,       1132.000, 2007-04 ,       1137.000, 2007-07 ,       1142.000, 2007-10 ,       1147.000, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,       1104.500, 2007-01 ,       1111.600, 2007-04 ,       1116.600, 2007-07 ,       1121.600, 2007-10 ,       1126.600, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,       1107.800, 2007-01 ,       1116.800, 2007-04 ,       1121.800, 2007-07 ,       1126.800, 2007-10 ,       1131.800, 2008-01 ,       1144.900, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,       1154.500, 2007-01 ,       1162.500, 2007-04 ,       1167.500, 2007-07 ,       1172.500, 2007-10 ,       1177.500, 2008-01 ,       1172.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,       1154.000, 2006-11 ,       1154.000, 2007-01 ,       1158.000, 2007-04 ,       1163.000, 2007-07 ,       1168.000, 2007-10 ,       1173.000, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,       1192.100, 2006-11 ,       1192.100, 2007-01 ,       1195.100, 2007-04 ,       1200.100, 2007-07 ,       1205.100, 2007-10 ,       1210.100, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,       1209.600, 2006-11 ,       1209.600, 2007-01 ,       1205.600, 2007-04 ,       1210.600, 2007-07 ,       1215.600, 2007-10 ,       1220.600, 2008-01 ,       1200.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,       1209.400, 2006-11 ,       1209.400, 2007-01 ,       1209.400, 2007-04 ,       1214.400, 2007-07 ,       1219.400, 2007-10 ,       1224.400, 2008-01 ,       1219.400, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,       1076.700, 2006-10 ,       1079.700, 2007-01 ,       1084.700, 2007-04 ,       1089.700, 2007-07 ,       1094.700, 2007-10 ,       1099.700, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,       1078.600, 2006-10 ,       1082.100, 2007-01 ,       1087.100, 2007-04 ,       1092.100, 2007-07 ,       1097.100, 2007-10 ,       1102.100, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         50.200, 2009-12 ,       1077.300, 2006-10 ,       1083.300, 2007-01 ,       1088.300, 2007-04 ,       1093.300, 2007-07 ,       1098.300, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,       1078.800, 2006-10 ,       1080.800, 2007-01 ,       1085.800, 2007-04 ,       1090.800, 2007-07 ,       1095.800, 2007-10 ,       1100.800, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,       1141.200, 2006-10 ,       1150.200, 2007-01 ,       1155.200, 2007-04 ,       1160.200, 2007-07 ,       1165.200, 2007-10 ,       1170.200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         50.500, 2009-12 ,       1147.000, 2006-10 ,       1154.000, 2007-01 ,       1162.600, 2007-04 ,       1167.600, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,       1163.700, 2006-10 ,       1169.700, 2007-01 ,       1174.700, 2007-04 ,       1179.700, 2007-07 ,       1184.700, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,       1229.500, 2006-10 ,       1238.500, 2007-01 ,       1243.500, 2007-04 ,       1248.500, 2007-07 ,       1253.500, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,       1254.800, 2006-10 ,       1265.800, 2007-01 ,       1270.800, 2007-04 ,       1275.800, 2007-07 ,       1280.800, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,       1233.000, 2006-10 ,       1242.000, 2007-01 ,       1247.000, 2007-04 ,       1252.000, 2007-07 ,       1257.000, 2007-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,         51.650, 2008-12 ,       1223.000, 2006-10 ,       1231.600, 2007-01 ,       1236.600, 2007-04 ,       1241.600, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,       1254.400, 2006-10 ,       1261.400, 2007-01 ,       1266.400, 2007-04 ,       1271.400, 2007-07 ,       1276.400, 2007-10 ,       1282.900, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         52.150, 2008-12 ,       1242.000, 2006-07 ,       1256.500, 2006-10 ,       1262.000, 2007-01 ,       1267.000, 2007-04 ,       1272.000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         52.500, 2008-12 ,       1242.000, 2006-07 ,       1233.700, 2006-10 ,       1238.200, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         49.450, 2008-12 ,       1220.500, 2006-07 ,       1220.500, 2006-10 ,       1224.000, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         49.400, 2008-12 ,       1267.500, 2006-07 ,       1267.500, 2006-10 ,       1268.500, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         48.900, 2008-12 ,       1243.700, 2006-07 ,       1244.000, 2006-10 ,       1248.700, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         49.900, 2008-12 ,       1246.700, 2006-07 ,       1238.000, 2006-10 ,       1246.700, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         49.900, 2008-12 ,       1170.000, 2006-07 ,       1175.000, 2006-10 ,       1183.400, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         51.750, 2008-12 ,       1142.500, 2006-07 ,       1157.600, 2006-10 ,       1161.600, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         51.200, 2008-12 ,       1190.000, 2006-07 ,       1200.700, 2006-10 ,       1210.700, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         52.000, 2008-12 ,       1245.000, 2006-07 ,       1258.000, 2006-10 ,       1266.600, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,       1298.100, 2006-07 ,       1304.100, 2006-10 ,       1314.100, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,       1313.400, 2006-07 ,       1313.400, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,       1318.500, 2006-07 ,       1318.500, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,       1189.100, 2006-07 ,       1193.600, 2006-10 ,       1187.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,       1163.300, 2006-07 ,       1170.300, 2006-10 ,       1162.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,       1100.300, 2008-12 ,       1108.800, 2006-04 ,       1102.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,       1080.200, 2006-04 ,       1089.200, 2006-07 ,       1094.200, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,       1066.900, 2006-04 ,       1077.000, 2006-07 ,       1082.000, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,       1059.400, 2006-04 ,       1070.400, 2006-07 ,       1075.400, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,       1051.600, 2006-04 ,       1062.800, 2006-07 ,       1067.800, 2006-10 ,       1049.400, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,       1034.000, 2006-04 ,       1034.000, 2006-04 ,       1042.200, 2006-07 ,       1047.200, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,       1012.700, 2006-04 ,       1020.700, 2006-07 ,       1025.700, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,       1062.500, 2006-04 ,       1070.500, 2006-07 ,       1075.500, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,       1036.000, 2006-04 ,       1041.700, 2006-07 ,       1046.700, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,       1011.000, 2006-04 ,       1016.500, 2006-07 ,       1021.500, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,       1040.100, 2006-04 ,       1045.100, 2006-07 ,       1050.100, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,       1082.700, 2006-04 ,       1087.700, 2006-07 ,       1092.700, 2006-10 ,       1090.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,       1066.700, 2006-01 ,       1072.700, 2006-04 ,       1078.200, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,       1027.700, 2006-01 ,       1036.200, 2006-04 ,       1041.200, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,       1023.000, 2008-12 ,       1030.000, 2006-01 ,       1036.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        996.800, 2006-01 ,       1004.600, 2006-04 ,       1010.600, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        973.000, 2006-01 ,        979.000, 2006-04 ,        985.000, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        964.500, 2008-12 ,        961.000, 2006-01 ,        968.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        961.000, 2006-01 ,        966.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,       1006.900, 2006-01 ,       1011.600, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,       1007.900, 2006-01 ,       1012.400, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        984.300, 2006-01 ,        984.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        986.100, 2006-01 ,        986.100, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        971.900, 2006-01 ,        971.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        934.800, 2006-01 ,        934.800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,        941.800, 2006-01 ,        941.800, 2006-04 ,        943.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,        929.800, 2005-10 ,        932.800, 2006-01 ,        932.800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        924.300, 2005-10 ,        927.300, 2006-01 ,        927.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        927.600, 2005-10 ,        930.700, 2006-01 ,        930.700, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,        930.300, 2005-10 ,        935.300, 2006-01 ,        935.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,        927.000, 2005-10 ,        926.500, 2006-01 ,        924.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,        923.800, 2005-10 ,        922.800, 2006-01 ,        920.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,        916.400, 2005-10 ,        913.900, 2006-01 ,        911.400, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        911.500, 2005-10 ,        911.000, 2006-01 ,        908.500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        897.800, 2005-10 ,        893.800, 2006-01 ,        891.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,        889.300, 2005-10 ,        887.800, 2006-01 ,        885.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,        923.200, 2005-10 ,        922.200, 2006-01 ,        919.700, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,        910.600, 2005-10 ,        909.100, 2006-01 ,        906.600, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,        897.900, 2005-10 ,        896.900, 2006-01 ,        894.400, 2006-04 ,        881.400, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,        898.500, 2005-07 ,        890.600, 2005-10 ,        889.400, 2006-01 ,        886.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        871.500, 2005-07 ,        865.500, 2005-10 ,        863.000, 2006-01 ,        860.500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,        863.200, 2005-07 ,        862.200, 2005-10 ,        860.200, 2006-01 ,        852.200, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        872.900, 2005-07 ,        870.900, 2005-10 ,        860.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,        896.000, 2005-07 ,        894.000, 2005-10 ,        884.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,        898.100, 2005-07 ,        894.500, 2005-10 ,        884.500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,        871.600, 2005-07 ,        868.700, 2005-10 ,        858.700, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,        871.600, 2005-07 ,        868.600, 2005-10 ,        861.600, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,        874.800, 2005-07 ,        871.800, 2005-10 ,        864.800, 2006-04 ,        875.500, 2005-07 ,        872.500, 2005-10 ,        865.500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,        868.600, 2005-07 ,        865.600, 2005-10 ,        858.600, 2006-04 ,        868.600, 2005-07 ,        865.600, 2005-10 ,        858.600, 2006-04 ,        867.900, 2005-10 ,        860.900, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,        878.500, 2005-04 ,        876.000, 2005-07 ,        873.000, 2005-10 ,        866.000, 2006-04 ,        878.500, 2005-04 ,        876.000, 2005-07 ,        873.000, 2005-10 ,        866.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,        861.900, 2005-04 ,        861.900, 2005-07 ,        860.400, 2005-10 ,        853.400, 2006-04 ,        861.900, 2005-04 ,        861.900, 2005-07 ,        860.400, 2005-10 ,        853.400, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,        861.300, 2005-04 ,        860.300, 2005-07 ,        858.800, 2005-10 ,        851.800, 2006-04 ,        861.300, 2005-04 ,        860.300, 2005-07 ,        858.800, 2005-10 ,        851.800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,        870.600, 2005-04 ,        867.600, 2005-07 ,        864.600, 2005-10 ,        857.600, 2006-04 ,        870.600, 2005-04 ,        867.600, 2005-07 ,        864.600, 2005-10 ,        857.600, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,        862.500, 2005-04 ,        861.300, 2005-07 ,        858.300, 2005-10 ,        851.300, 2006-04 ,        862.500, 2005-04 ,        861.300, 2005-07 ,        858.300, 2005-10 ,        851.300, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,        880.000, 2005-04 ,        877.800, 2005-07 ,        874.800, 2005-10 ,        867.800, 2006-04 ,        880.000, 2005-04 ,        877.800, 2005-07 ,        874.800, 2005-10 ,        867.800, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,        870.200, 2005-04 ,        868.600, 2005-07 ,        865.600, 2005-10 ,        858.600, 2006-04 ,        870.200, 2005-04 ,        868.600, 2005-07 ,        865.600, 2005-10 ,        858.600, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,        870.500, 2005-04 ,        867.000, 2005-07 ,                    na,  ,        857.000, 2006-04 ,        870.500, 2005-04 ,        867.000, 2005-07 ,                    na,  ,        857.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,        859.000, 2005-04 ,        855.000, 2005-07 ,                    na,  ,        845.000, 2006-04 ,        864.600, 2005-04 ,        861.600, 2005-07 ,                    na,  ,        851.600, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,        865.500, 2005-04 ,        862.500, 2005-07 ,                    na,  ,        852.500, 2006-04 ,        865.500, 2005-04 ,        862.500, 2005-07 ,                    na,  ,        852.500, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,        871.200, 2005-04 ,        868.200, 2005-07 ,                    na,  ,        842.200, 2006-04 ,        871.200, 2005-04 ,        868.200, 2005-07 ,                    na,  ,        842.200, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,        866.000, 2005-04 ,        863.000, 2005-07 ,                    na,  ,        837.000, 2006-04 ,        866.000, 2005-04 ,        863.000, 2005-07 ,                    na,  ,        837.000, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,        872.300, 2005-04 ,        869.300, 2005-07 ,        868.300, 2005-07 ,        843.300, 2006-04 ,        872.300, 2005-04 ,        869.300, 2005-07 ,        871.300, 2005-04 ,        843.300, 2006-04 ,                    na,  ,        842.300, 2006-04 ,                    na,  ,                    na,  
2005-01-21   ,        866.400, 2005-01 ,        863.700, 2005-04 ,        860.700, 2005-07 ,                    na,  ,        834.700, 2006-04 ,        866.400, 2005-01 ,        863.700, 2005-04 ,        860.700, 2005-07 ,                    na,  ,        834.700, 2006-04 ,                    na,  ,                    na,  
2005-01-14   ,        859.300, 2005-01 ,        855.300, 2005-04 ,        852.300, 2005-07 ,                    na,  ,        826.300, 2006-04 ,        859.300, 2005-01 ,        855.300, 2005-04 ,        852.300, 2005-07 ,                    na,  ,        826.300, 2006-04 ,                    na,  ,                    na,  
2005-01-07   ,        843.200, 2005-01 ,        840.700, 2005-04 ,        837.700, 2005-07 ,                    na,  ,        811.700, 2006-04 ,        843.200, 2005-01 ,        840.700, 2005-04 ,        837.700, 2005-07 ,                    na,  ,        811.700, 2006-04 ,                    na,  ,                    na,  
2004-12-31   ,        863.700, 2005-01 ,        859.700, 2005-04 ,        856.700, 2005-07 ,        869.500, 2005-07 ,        863.700, 2005-01 ,        859.700, 2005-04 ,        856.700, 2005-07 ,        872.500, 2005-04 ,        869.500, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,        840.200, 2005-01 ,        837.700, 2005-04 ,        834.700, 2005-07 ,                    na,  ,                    na,  ,        840.200, 2005-01 ,        837.700, 2005-04 ,        834.700, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,        837.100, 2005-01 ,        834.600, 2005-04 ,        831.600, 2005-07 ,                    na,  ,                    na,  ,        837.100, 2005-01 ,        834.600, 2005-04 ,        831.600, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,        817.100, 2005-01 ,        828.400, 2005-01 ,        825.900, 2005-04 ,        822.900, 2005-07 ,        817.100, 2005-01 ,        814.600, 2005-04 ,        828.400, 2005-01 ,        825.900, 2005-04 ,        822.900, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,        874.800, 2005-01 ,        872.800, 2005-04 ,                    na,  ,        874.800, 2005-01 ,        872.800, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,        862.400, 2005-01 ,        860.400, 2005-04 ,                    na,  ,        862.400, 2005-01 ,        860.400, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,        859.700, 2005-01 ,        857.700, 2005-04 ,                    na,  ,        859.700, 2005-01 ,        857.700, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,        874.200, 2005-01 ,        871.700, 2005-04 ,                    na,  ,        874.200, 2005-01 ,        871.700, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,        851.900, 2005-01 ,        849.400, 2005-04 ,                    na,  ,        851.900, 2005-01 ,        849.400, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,        831.600, 2005-01 ,        829.600, 2005-04 ,        842.700, 2005-04 ,        831.600, 2005-01 ,        829.600, 2005-04 ,        844.900, 2005-01 ,        842.700, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,        848.400, 2004-10 ,        844.900, 2005-01 ,        841.900, 2005-04 ,                    na,  ,        848.400, 2004-10 ,        844.900, 2005-01 ,        841.900, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,        850.000, 2004-10 ,        847.000, 2005-01 ,        841.000, 2005-04 ,                    na,  ,        850.000, 2004-10 ,        847.000, 2005-01 ,        841.000, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,        843.000, 2004-10 ,        843.000, 2005-01 ,        837.000, 2005-04 ,                    na,  ,        843.000, 2004-10 ,        843.000, 2005-01 ,        837.000, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,        861.000, 2004-10 ,        861.500, 2005-01 ,        876.000, 2005-10 ,        861.000, 2004-10 ,        861.500, 2005-01 ,        876.000, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,        857.300, 2004-10 ,        851.800, 2005-01 ,                    na,  ,        857.300, 2004-10 ,        851.800, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,        843.100, 2004-10 ,        834.900, 2005-01 ,                    na,  ,        843.100, 2004-10 ,        834.900, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,        834.500, 2004-10 ,        827.000, 2005-01 ,                    na,  ,        834.500, 2004-10 ,        827.000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,        859.400, 2004-10 ,        851.400, 2005-01 ,                    na,  ,        859.400, 2004-10 ,        851.400, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,        864.500, 2004-10 ,        856.000, 2005-01 ,        846.900, 2005-01 ,        864.500, 2004-10 ,        856.000, 2005-01 ,        855.400, 2004-10 ,        846.900, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,        854.300, 2004-10 ,        846.300, 2005-01 ,                    na,  ,                    na,  ,        854.300, 2004-10 ,        846.300, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,        864.200, 2004-10 ,        856.200, 2005-01 ,                    na,  ,                    na,  ,        864.200, 2004-10 ,        856.200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,        827.300, 2004-10 ,        821.300, 2005-01 ,                    na,  ,                    na,  ,        827.300, 2004-10 ,        821.300, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,        813.200, 2004-07 ,                    na,  ,        817.900, 2004-10 ,        811.900, 2005-01 ,        797.200, 2005-01 ,        813.200, 2004-07 ,        817.900, 2004-10 ,        811.900, 2005-01 ,        803.200, 2004-10 ,        797.200, 2005-01 ,                    na,  ,                    na,  
2004-07-23   ,        830.400, 2004-07 ,                    na,  ,                    na,  ,        825.400, 2004-10 ,        819.400, 2005-01 ,        830.400, 2004-07 ,                    na,  ,                    na,  ,        825.400, 2004-10 ,        819.400, 2005-01 ,                    na,  ,                    na,  
2004-07-16   ,        818.500, 2004-07 ,                    na,  ,        810.700, 2004-09 ,        815.500, 2004-10 ,        809.500, 2005-01 ,        818.500, 2004-07 ,                    na,  ,        810.700, 2004-09 ,        815.500, 2004-10 ,        809.500, 2005-01 ,                    na,  ,                    na,  
2004-07-09   ,        813.800, 2004-07 ,                    na,  ,        808.800, 2004-10 ,        803.800, 2005-01 ,        813.800, 2004-07 ,                    na,  ,        808.800, 2004-10 ,        803.800, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,        781.500, 2004-07 ,                    na,  ,        773.000, 2004-10 ,        768.000, 2005-01 ,        781.500, 2004-07 ,                    na,  ,        773.000, 2004-10 ,        768.000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,        806.500, 2004-07 ,                    na,  ,        795.500, 2004-10 ,        790.500, 2005-01 ,        806.500, 2004-07 ,                    na,  ,        795.500, 2004-10 ,        790.500, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,        794.000, 2004-07 ,        787.200, 2004-10 ,        782.200, 2005-01 ,        794.000, 2004-07 ,        787.200, 2004-10 ,        782.200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,        797.600, 2004-07 ,        790.600, 2004-10 ,        785.600, 2005-01 ,        797.600, 2004-07 ,        790.600, 2004-10 ,        785.600, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,        827.300, 2004-07 ,        820.300, 2004-10 ,        815.300, 2005-01 ,        827.300, 2004-07 ,        820.300, 2004-10 ,        815.300, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,        829.200, 2004-07 ,        822.200, 2004-10 ,        817.200, 2005-01 ,        829.200, 2004-07 ,        822.200, 2004-10 ,        817.200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,        802.900, 2004-07 ,        794.900, 2004-10 ,        789.900, 2005-01 ,        802.900, 2004-07 ,        794.900, 2004-10 ,        789.900, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,        794.600, 2004-07 ,        786.600, 2004-10 ,        781.600, 2005-01 ,        794.600, 2004-07 ,        786.600, 2004-10 ,        781.600, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,        779.000, 2004-07 ,        769.000, 2004-10 ,        764.000, 2005-01 ,        779.000, 2004-07 ,        769.000, 2004-10 ,        764.000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,        794.200, 2004-07 ,        784.200, 2004-10 ,        779.200, 2005-01 ,        794.200, 2004-07 ,        784.200, 2004-10 ,        779.200, 2005-01 ,        823.500, 2004-10 ,        823.500, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,        864.500, 2004-04 ,        842.500, 2004-07 ,        832.500, 2004-10 ,        832.500, 2005-01 ,        864.500, 2004-04 ,        842.500, 2004-07 ,        832.500, 2004-10 ,        832.500, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,        933.000, 2004-04 ,        918.000, 2004-07 ,        908.000, 2004-10 ,        908.000, 2005-01 ,        933.000, 2004-04 ,        918.000, 2004-07 ,        908.000, 2004-10 ,        908.000, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,        915.200, 2004-04 ,        900.200, 2004-07 ,        890.200, 2004-10 ,        890.200, 2005-01 ,        915.200, 2004-04 ,        900.200, 2004-07 ,        890.200, 2004-10 ,        890.200, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,        905.800, 2004-04 ,        896.800, 2004-07 ,        886.800, 2004-10 ,        886.800, 2005-01 ,        905.800, 2004-04 ,        896.800, 2004-07 ,        886.800, 2004-10 ,        886.800, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,        919.100, 2004-04 ,        911.600, 2004-07 ,        901.600, 2004-10 ,        901.600, 2005-01 ,        919.100, 2004-04 ,        911.600, 2004-07 ,        901.600, 2004-10 ,        901.600, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,        890.000, 2004-04 ,        881.800, 2004-07 ,        871.800, 2004-10 ,        871.800, 2005-01 ,        890.000, 2004-04 ,        881.800, 2004-07 ,        871.800, 2004-10 ,        871.800, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,        902.800, 2004-04 ,        892.300, 2004-07 ,        881.300, 2004-10 ,        902.800, 2004-04 ,        892.300, 2004-07 ,        881.300, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,        887.000, 2004-04 ,        876.000, 2004-07 ,        865.000, 2004-10 ,        887.000, 2004-04 ,        876.000, 2004-07 ,        865.000, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,        887.400, 2004-04 ,        877.400, 2004-07 ,        872.900, 2004-10 ,        887.400, 2004-04 ,        877.400, 2004-07 ,        872.900, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,        839.200, 2004-04 ,        830.700, 2004-07 ,        826.200, 2004-10 ,        839.200, 2004-04 ,        830.700, 2004-07 ,        826.200, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,        845.600, 2004-04 ,        836.600, 2004-07 ,        832.100, 2004-10 ,        845.600, 2004-04 ,        836.600, 2004-07 ,        832.100, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,        826.700, 2004-04 ,        817.700, 2004-07 ,        813.200, 2004-10 ,        826.700, 2004-04 ,        817.700, 2004-07 ,        813.200, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,        830.300, 2004-04 ,        820.300, 2004-07 ,        815.800, 2004-10 ,        830.300, 2004-04 ,        820.300, 2004-07 ,        815.800, 2004-10 ,        844.100, 2004-07 ,        839.600, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,        876.500, 2004-01 ,        856.500, 2004-04 ,        846.500, 2004-07 ,        842.000, 2004-10 ,        876.500, 2004-01 ,        856.500, 2004-04 ,        846.500, 2004-07 ,        842.000, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,        860.900, 2004-01 ,        851.900, 2004-04 ,        844.900, 2004-07 ,        840.400, 2004-10 ,        860.900, 2004-01 ,        851.900, 2004-04 ,        844.900, 2004-07 ,        840.400, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,        855.000, 2004-01 ,        845.000, 2004-04 ,        838.000, 2004-07 ,        833.500, 2004-10 ,        855.000, 2004-01 ,        845.000, 2004-04 ,        838.000, 2004-07 ,        833.500, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,        811.300, 2004-01 ,        805.300, 2004-04 ,        802.300, 2004-07 ,        797.800, 2004-10 ,        811.300, 2004-01 ,        805.300, 2004-04 ,        802.300, 2004-07 ,        797.800, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        808.200, 2003-12 ,        798.200, 2004-01 ,        789.700, 2004-04 ,        785.200, 2004-10 ,        808.200, 2003-12 ,        798.200, 2004-01 ,        789.700, 2004-04 ,        785.200, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,        831.500, 2003-12 ,        821.500, 2004-01 ,        814.000, 2004-04 ,        809.500, 2004-10 ,        831.500, 2003-12 ,        821.500, 2004-01 ,        814.000, 2004-04 ,        809.500, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,        807.600, 2004-01 ,        799.600, 2004-04 ,        795.100, 2004-10 ,        807.600, 2004-01 ,        799.600, 2004-04 ,        795.100, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,        791.400, 2004-01 ,        783.900, 2004-04 ,        779.400, 2004-10 ,        791.400, 2004-01 ,        783.900, 2004-04 ,        779.400, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,        767.900, 2004-01 ,        760.900, 2004-04 ,        767.900, 2004-01 ,        760.900, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,        760.300, 2004-01 ,        753.300, 2004-04 ,        760.300, 2004-01 ,        753.300, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,        770.800, 2004-01 ,        763.800, 2004-04 ,        770.800, 2004-01 ,        763.800, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,        755.500, 2004-01 ,        746.500, 2004-04 ,        755.500, 2004-01 ,        746.500, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,        745.900, 2004-01 ,        737.900, 2004-04 ,        745.900, 2004-01 ,        737.900, 2004-04 ,        747.900, 2004-01 ,        739.900, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,        744.600, 2003-10 ,        737.600, 2004-01 ,        728.600, 2004-04 ,        744.600, 2003-10 ,        737.600, 2004-01 ,        728.600, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,        730.800, 2003-10 ,        722.800, 2004-01 ,        712.800, 2004-04 ,        730.800, 2003-10 ,        722.800, 2004-01 ,        712.800, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,        733.100, 2003-10 ,        726.100, 2004-01 ,        716.100, 2004-04 ,        733.100, 2003-10 ,        726.100, 2004-01 ,        716.100, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,        717.500, 2003-10 ,        713.500, 2004-01 ,        704.500, 2004-04 ,        717.500, 2003-10 ,        713.500, 2004-01 ,        704.500, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,        697.400, 2003-10 ,        686.400, 2004-01 ,        676.400, 2004-04 ,        697.400, 2003-10 ,        686.400, 2004-01 ,        676.400, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,        696.300, 2003-10 ,        686.800, 2004-01 ,        676.800, 2004-04 ,        696.300, 2003-10 ,        686.800, 2004-01 ,        676.800, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,        696.800, 2003-10 ,        684.800, 2004-01 ,        674.800, 2004-04 ,        696.800, 2003-10 ,        684.800, 2004-01 ,        674.800, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,        714.700, 2003-10 ,        704.700, 2004-01 ,        696.700, 2004-04 ,        714.700, 2003-10 ,        704.700, 2004-01 ,        696.700, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,        708.600, 2003-10 ,        696.600, 2004-01 ,        688.600, 2004-04 ,        708.600, 2003-10 ,        696.600, 2004-01 ,        688.600, 2004-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,        705.800, 2003-10 ,        693.800, 2004-01 ,        705.800, 2003-10 ,        693.800, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,        696.500, 2003-10 ,        686.000, 2004-01 ,        696.500, 2003-10 ,        686.000, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,        680.900, 2003-10 ,        671.900, 2004-01 ,        680.900, 2003-10 ,        671.900, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,        678.900, 2003-10 ,        666.900, 2004-01 ,        678.900, 2003-10 ,        666.900, 2004-01 ,        696.400, 2003-10 ,        684.400, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,        697.200, 2003-07 ,        690.200, 2003-10 ,        678.200, 2004-01 ,        697.200, 2003-07 ,        690.200, 2003-10 ,        678.200, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,        698.600, 2003-07 ,        684.600, 2003-10 ,        672.600, 2004-01 ,        698.600, 2003-07 ,        684.600, 2003-10 ,        672.600, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,        685.700, 2003-07 ,        675.200, 2003-10 ,        665.200, 2004-01 ,        685.700, 2003-07 ,        675.200, 2003-10 ,        665.200, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,        682.000, 2003-07 ,        667.000, 2003-10 ,        657.000, 2004-01 ,        682.000, 2003-07 ,        667.000, 2003-10 ,        657.000, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,        673.200, 2003-07 ,        656.200, 2003-10 ,        646.200, 2004-01 ,        673.200, 2003-07 ,        656.200, 2003-10 ,        646.200, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,        668.800, 2003-07 ,        654.100, 2003-10 ,        646.100, 2004-01 ,        668.800, 2003-07 ,        654.100, 2003-10 ,        646.100, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,        664.600, 2003-07 ,        653.100, 2003-10 ,        645.100, 2004-01 ,        664.600, 2003-07 ,        653.100, 2003-10 ,        645.100, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,        653.500, 2003-07 ,        638.700, 2003-10 ,        630.700, 2004-01 ,        653.500, 2003-07 ,        638.700, 2003-10 ,        630.700, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,        636.800, 2003-07 ,        621.800, 2003-10 ,        615.800, 2004-01 ,        636.800, 2003-07 ,        621.800, 2003-10 ,        615.800, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,        664.000, 2003-07 ,        652.000, 2003-10 ,        646.000, 2004-01 ,        664.000, 2003-07 ,        652.000, 2003-10 ,        646.000, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,        645.900, 2003-07 ,        634.900, 2003-10 ,        634.900, 2004-01 ,        645.900, 2003-07 ,        634.900, 2003-10 ,        634.900, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,        634.100, 2003-07 ,        624.100, 2003-10 ,        624.100, 2004-01 ,        634.100, 2003-07 ,        624.100, 2003-10 ,        624.100, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,        597.100, 2003-07 ,        587.100, 2003-10 ,        587.100, 2004-01 ,        597.100, 2003-07 ,        587.100, 2003-10 ,        587.100, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,        645.600, 2003-04 ,        624.600, 2003-07 ,        614.600, 2003-10 ,        614.600, 2004-01 ,        645.600, 2003-04 ,        624.600, 2003-07 ,        614.600, 2003-10 ,        614.600, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,        632.600, 2003-04 ,        612.600, 2003-07 ,        602.600, 2003-10 ,        602.600, 2004-01 ,        632.600, 2003-04 ,        612.600, 2003-07 ,        602.600, 2003-10 ,        602.600, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,        628.700, 2003-04 ,        613.700, 2003-07 ,        603.700, 2003-10 ,        603.700, 2004-01 ,        628.700, 2003-04 ,        613.700, 2003-07 ,        603.700, 2003-10 ,        603.700, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,        624.700, 2003-04 ,        609.700, 2003-07 ,        599.700, 2003-10 ,        599.700, 2004-01 ,        624.700, 2003-04 ,        609.700, 2003-07 ,        599.700, 2003-10 ,        599.700, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,        634.700, 2003-04 ,        622.200, 2003-07 ,        612.200, 2003-10 ,        612.200, 2004-01 ,        634.700, 2003-04 ,        622.200, 2003-07 ,        612.200, 2003-10 ,        612.200, 2004-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,        652.100, 2003-04 ,        640.600, 2003-07 ,        630.600, 2003-10 ,        652.100, 2003-04 ,        640.600, 2003-07 ,        630.600, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,        683.600, 2003-04 ,        672.100, 2003-07 ,        662.100, 2003-10 ,        683.600, 2003-04 ,        672.100, 2003-07 ,        662.100, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,        683.600, 2003-04 ,        670.600, 2003-07 ,        660.600, 2003-10 ,        683.600, 2003-04 ,        670.600, 2003-07 ,        660.600, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,        672.500, 2003-04 ,        659.500, 2003-07 ,        653.500, 2003-10 ,        672.500, 2003-04 ,        659.500, 2003-07 ,        653.500, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,        659.000, 2003-04 ,        644.100, 2003-07 ,        638.100, 2003-10 ,        659.000, 2003-04 ,        644.100, 2003-07 ,        638.100, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,        675.000, 2003-04 ,        661.000, 2003-07 ,        655.000, 2003-10 ,        675.000, 2003-04 ,        661.000, 2003-07 ,        655.000, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,        673.600, 2003-04 ,        661.100, 2003-07 ,        655.100, 2003-10 ,        673.600, 2003-04 ,        661.100, 2003-07 ,        655.100, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,        591.800, 2002-10 ,        576.800, 2003-01 ,        568.300, 2003-04 ,        564.800, 2003-07 ,        591.800, 2002-10 ,        576.800, 2003-01 ,        568.300, 2003-04 ,        564.800, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,        597.700, 2002-10 ,        582.700, 2003-01 ,        574.200, 2003-04 ,        570.700, 2003-07 ,        597.700, 2002-10 ,        582.700, 2003-01 ,        574.200, 2003-04 ,        570.700, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,        578.000, 2002-10 ,        570.500, 2003-01 ,        563.000, 2003-04 ,        559.500, 2003-07 ,        578.000, 2002-10 ,        570.500, 2003-01 ,        563.000, 2003-04 ,        559.500, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,        560.100, 2002-10 ,        556.100, 2003-01 ,        551.100, 2003-04 ,        549.100, 2003-07 ,        560.100, 2002-10 ,        556.100, 2003-01 ,        551.100, 2003-04 ,        549.100, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,        559.000, 2002-10 ,        553.000, 2003-01 ,        550.000, 2003-04 ,        548.000, 2003-07 ,        559.000, 2002-10 ,        553.000, 2003-01 ,        550.000, 2003-04 ,        548.000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,        558.000, 2002-10 ,        552.000, 2003-01 ,        549.000, 2003-04 ,        547.000, 2003-07 ,        558.000, 2002-10 ,        552.000, 2003-01 ,        549.000, 2003-04 ,        547.000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,        554.900, 2002-10 ,        549.400, 2003-01 ,        549.400, 2003-04 ,        554.900, 2002-10 ,        549.400, 2003-01 ,        549.400, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,        542.400, 2002-10 ,        536.400, 2003-01 ,        536.400, 2003-04 ,        542.400, 2002-10 ,        536.400, 2003-01 ,        536.400, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,        560.200, 2002-10 ,        554.200, 2003-01 ,        554.200, 2003-04 ,        560.200, 2002-10 ,        554.200, 2003-01 ,        554.200, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,                    na,  ,        551.600, 2002-10 ,        546.600, 2003-01 ,                    na,  ,        551.600, 2002-10 ,        546.600, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,                    na,  ,        545.500, 2002-10 ,        540.500, 2003-01 ,                    na,  ,        545.500, 2002-10 ,        540.500, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,                    na,  ,        524.600, 2002-10 ,        518.600, 2003-01 ,                    na,  ,        524.600, 2002-10 ,        518.600, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,        532.700, 2002-07 ,        523.200, 2002-10 ,        517.200, 2003-01 ,        532.700, 2002-07 ,        523.200, 2002-10 ,        517.200, 2003-01 ,        517.800, 2002-10 ,        511.800, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,        530.600, 2002-07 ,                    na,  ,        520.600, 2002-10 ,        514.600, 2003-01 ,        530.600, 2002-07 ,                    na,  ,        520.600, 2002-10 ,        514.600, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,        531.000, 2002-07 ,                    na,  ,        524.000, 2002-10 ,        518.000, 2003-01 ,        531.000, 2002-07 ,                    na,  ,        524.000, 2002-10 ,        518.000, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,                    na,  ,        569.500, 2002-07 ,                    na,  ,        563.000, 2002-10 ,        560.000, 2003-01 ,                    na,  ,        569.500, 2002-07 ,                    na,  ,        563.000, 2002-10 ,        560.000, 2003-01 ,                    na,  ,                    na,  
2002-06-14   ,                    na,  ,        562.700, 2002-07 ,                    na,  ,        555.200, 2002-10 ,        552.200, 2003-01 ,                    na,  ,        562.700, 2002-07 ,                    na,  ,        555.200, 2002-10 ,        552.200, 2003-01 ,                    na,  ,                    na,  
2002-06-07   ,                    na,  ,        563.700, 2002-07 ,        556.700, 2002-10 ,        553.000, 2003-01 ,                    na,  ,        563.700, 2002-07 ,        556.700, 2002-10 ,        553.000, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,                    na,  ,        545.900, 2002-07 ,        538.400, 2002-10 ,        535.400, 2003-01 ,        534.000, 2003-01 ,        545.900, 2002-07 ,        538.400, 2002-10 ,        535.400, 2003-01 ,        537.000, 2002-10 ,        534.000, 2003-01 ,                    na,  ,                    na,  
2002-05-24   ,                    na,  ,                    na,  ,        544.200, 2002-07 ,        536.200, 2002-10 ,                    na,  ,                    na,  ,        544.200, 2002-07 ,        536.200, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,                    na,  ,                    na,  ,        536.000, 2002-07 ,        528.000, 2002-10 ,                    na,  ,                    na,  ,        536.000, 2002-07 ,        528.000, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,                    na,  ,        522.000, 2002-07 ,        523.800, 2002-07 ,        515.800, 2002-10 ,        522.000, 2002-07 ,        514.000, 2002-10 ,        523.800, 2002-07 ,        515.800, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,                    na,  ,        517.000, 2002-07 ,        509.000, 2002-10 ,                    na,  ,        517.000, 2002-07 ,        509.000, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,        561.600, 2002-04 ,        547.900, 2002-07 ,        539.900, 2002-10 ,        543.600, 2002-10 ,        547.900, 2002-07 ,        539.900, 2002-10 ,        551.600, 2002-07 ,        543.600, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,        559.600, 2002-04 ,        553.600, 2002-05 ,        551.600, 2002-07 ,        543.600, 2002-10 ,        559.600, 2002-04 ,        553.600, 2002-05 ,        551.600, 2002-07 ,        543.600, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,        539.700, 2002-04 ,        533.700, 2002-05 ,        533.100, 2002-07 ,        526.600, 2002-10 ,        539.700, 2002-04 ,        533.700, 2002-05 ,        533.100, 2002-07 ,        526.600, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,        534.500, 2002-04 ,        528.500, 2002-05 ,        527.500, 2002-07 ,        521.500, 2002-10 ,        534.500, 2002-04 ,        528.500, 2002-05 ,        527.500, 2002-07 ,        521.500, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29   ,        521.700, 2002-04 ,        515.700, 2002-05 ,        518.700, 2002-07 ,        512.700, 2002-10 ,        521.700, 2002-04 ,        515.700, 2002-05 ,        518.700, 2002-07 ,        512.700, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,                    na,  ,        515.000, 2002-04 ,        509.500, 2002-07 ,        503.500, 2002-10 ,                    na,  ,        515.000, 2002-04 ,        509.500, 2002-07 ,        503.500, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15   ,                    na,  ,        513.400, 2002-04 ,        505.400, 2002-07 ,        499.400, 2002-10 ,                    na,  ,        513.400, 2002-04 ,        505.400, 2002-07 ,        499.400, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08   ,                    na,  ,        518.000, 2002-04 ,        510.500, 2002-07 ,        504.500, 2002-10 ,                    na,  ,        518.000, 2002-04 ,        510.500, 2002-07 ,        504.500, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01   ,                    na,  ,        487.900, 2002-04 ,        479.400, 2002-07 ,        474.400, 2002-10 ,                    na,  ,        487.900, 2002-04 ,        479.400, 2002-07 ,        474.400, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,                    na,  ,        450.100, 2002-04 ,        442.100, 2002-07 ,        437.100, 2002-10 ,                    na,  ,        450.100, 2002-04 ,        442.100, 2002-07 ,        437.100, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,        483.100, 2002-01 ,        478.300, 2002-04 ,        471.300, 2002-07 ,        468.300, 2002-10 ,        483.100, 2002-01 ,        478.300, 2002-04 ,        471.300, 2002-07 ,        468.300, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,        485.500, 2002-01 ,        479.000, 2002-04 ,        473.000, 2002-07 ,        470.000, 2002-10 ,        485.500, 2002-01 ,        479.000, 2002-04 ,        473.000, 2002-07 ,        470.000, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,        508.800, 2001-07 ,                    na,  ,                    na,  ,        506.800, 2001-10 ,        501.800, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18   ,                    na,  ,                    na,  ,        615.200, 2001-07 ,        610.200, 2001-10 ,        602.200, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,        615.200, 2001-07 ,        610.200, 2001-10 ,        602.200, 2002-01