E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ardour Global Index AX xxxx [AX].
Ardour Global Index AX. http://www.nymex.com/index.aspx
Column ( 1) Ardour Global Index AX maturity 1. Nearest maturity . Number of observations : 42
Column ( 2) Ardour Global Index AX maturity 2. 2nd maturity . Number of observations : 49
Column ( 3) Ardour Global Index AX maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Ardour Global Index AX maturity 4. 4th maturity . Number of observations : 21
Column ( 5) Ardour Global Index AX maturity 5. 5th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm
grpunts : contract size 25 basis pts

Ardour Global Index AX . Futures . Settlement Price
contract size 25 basis pts 
             , Ardour Global Index    ,, Ardour Global Index    ,, Ardour Global Index    ,, Ardour Global Index    ,, Ardour Global Index    ,
             , AX                     ,, AX                     ,, AX                     ,, AX                     ,, AX                     ,
             , Ardour Global Index    ,, Ardour Global Index    ,, Ardour Global Index    ,, Ardour Global Index    ,, Ardour Global Index    ,
             , AX 1st                 ,, AX 2nd                 ,, AX 3rd                 ,, AX 4th                 ,, AX 5th                 ,
             , Ardour Global Index    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , AX; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , Sep.2007 to Aug.25.2008,, Sep.2007 to Aug.25.2008,, Sep.2007 to Jun.19.2008,, Nov.2007 to Apr.14.2008,, Dec.2007 to Dec.28.2007,
             ,   contract size 25 basis,   contract size 25 basis,   contract size 25 basis,   contract size 25 basis,   contract size 25 basis
End of       ,                    pts ,,                    pts ,,                    pts ,,                    pts ,,                    pts ,
2008-08-29   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-06-13   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-06-06   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-05-30   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-05-23   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-05-16   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-05-09   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-05-02   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-04-25   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  ,                    na,  
2008-04-18   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,       3370.000, 2008-12 ,                    na,  
2008-04-11   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,       3370.000, 2008-12 ,                    na,  
2008-04-04   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,       3370.000, 2008-12 ,                    na,  
2008-03-28   ,        100.330, 2010-12 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  ,                    na,  
2008-03-21   ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,       3370.000, 2008-12 ,                    na,  
2008-03-14   ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  
2008-03-07   ,        100.330, 2010-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2008-02-29   ,        100.000, 2010-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2008-02-22   ,        100.000, 2010-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2008-02-15   ,        100.000, 2010-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2008-02-08   ,       3305.000, 2011-10 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2008-02-01   ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  
2008-01-25   ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,       3370.000, 2008-12 ,                    na,  
2008-01-18   ,                    na,  ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2008-01-11   ,                    na,  ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2008-01-04   ,                    na,  ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 ,                    na,  
2007-12-28   ,                    na,  ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 
2007-12-21   ,                    na,  ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3370.000, 2008-09 
2007-12-14   ,                    na,  ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  
2007-12-07   ,                    na,  ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  
2007-11-30   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,  
2007-11-23   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,  
2007-11-16   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,       3337.000, 2008-06 ,                    na,  
2007-11-09   ,       3273.000, 2007-12 ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  
2007-11-02   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,  
2007-10-26   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,  
2007-10-19   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,  
2007-10-12   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,  
2007-10-05   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,  
2007-09-28   ,       3273.000, 2007-12 ,       3305.000, 2008-03 ,       3337.000, 2008-06 ,                    na,  ,                    na,