|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Central Appalachian Coal QL xxxx [QL].
Central Appalachian Coal QL.
Contract size : 1550 tons.
Priced in : USD/ton.
http://www.nymex.com/index.aspx
Column ( 1) Central Appalachian Coal QL maturity 1.
Nearest maturity
. Number of observations : 358
Column ( 2) Central Appalachian Coal QL maturity 2.
2nd maturity
. Number of observations : 358
Column ( 3) Central Appalachian Coal QL maturity 3.
3rd maturity
. Number of observations : 358
Column ( 4) Central Appalachian Coal QL maturity 4.
4th maturity
. Number of observations : 358
Column ( 5) Central Appalachian Coal QL maturity 5.
5th maturity
. Number of observations : 358
Column ( 6) Central Appalachian Coal QL maturity 6.
6th maturity
. Number of observations : 358
Column ( 7) Central Appalachian Coal QL maturity 7.
7th maturity
. Number of observations : 358
Column ( 8) Central Appalachian Coal QL maturity 8.
8th maturity
. Number of observations : 358
Column ( 9) Central Appalachian Coal QL maturity 9.
9th maturity
. Number of observations : 358
Column ( 10) Central Appalachian Coal QL maturity 10.
10th maturity
. Number of observations : 358
Column ( 11) Central Appalachian Coal QL maturity 11.
11th maturity
. Number of observations : 358
Column ( 12) Central Appalachian Coal QL maturity 12.
12th maturity
. Number of observations : 356
Column ( 13) Central Appalachian Coal QL maturity 13.
13th maturity
. Number of observations : 356
Column ( 14) Central Appalachian Coal QL maturity 14.
14th maturity
. Number of observations : 358
Column ( 15) Central Appalachian Coal QL maturity 15.
15th maturity
. Number of observations : 358
Column ( 16) Central Appalachian Coal QL maturity 16.
16th maturity
. Number of observations : 358
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
|
| Central Appalachian Coal QL . Futures . Average Open Interest
|
|
, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,
, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,, Coal QL ,
, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,, Central Appalachian ,
, Coal QL 1st ,, Coal QL 2nd ,, Coal QL 3rd ,, Coal QL 4th ,, Coal QL 5th ,, Coal QL 6th ,, Coal QL 7th ,, Coal QL 8th ,, Coal QL 9th ,, Coal QL 10th ,, Coal QL 11th ,, Coal QL 12th ,, Coal QL 13th ,, Coal QL 14th ,, Coal QL 15th ,, Coal QL 16th ,
, Central Appalachian ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Coal QL; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,, Jul.2001 to May.1.2009,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 157.500, 4 day avg , 161.250, 4 day avg , 161.250, 4 day avg , 150.000, 4 day avg , 150.000, 4 day avg , 301.250, 4 day avg , 301.250, 4 day avg , 301.250, 4 day avg , 467.500, 4 day avg , 467.500, 4 day avg , 467.500, 4 day avg , 418.750, 4 day avg , 418.750, 4 day avg , 418.750, 4 day avg , 427.500, 4 day avg , na,
2008-04-11 , 145.000, 5 day avg , 139.600, 5 day avg , 163.000, 5 day avg , 154.000, 5 day avg , 154.000, 5 day avg , 292.000, 5 day avg , 292.000, 5 day avg , 292.000, 5 day avg , 470.000, 5 day avg , 470.000, 5 day avg , 470.000, 5 day avg , 430.000, 5 day avg , 430.000, 5 day avg , 430.000, 5 day avg , 437.000, 5 day avg , na,
2008-04-04 , na, , 156.000, 5 day avg , 159.600, 5 day avg , 178.000, 5 day avg , 168.000, 5 day avg , 168.000, 5 day avg , 290.000, 5 day avg , 290.000, 5 day avg , 290.000, 5 day avg , 470.000, 5 day avg , 470.000, 5 day avg , 470.000, 5 day avg , 426.000, 5 day avg , 426.000, 5 day avg , 426.000, 5 day avg , na,
2008-03-28 , 110.000, 5 day avg , 159.000, 5 day avg , 161.000, 5 day avg , 183.000, 5 day avg , 174.000, 5 day avg , 174.000, 5 day avg , 297.000, 5 day avg , 297.000, 5 day avg , 297.000, 5 day avg , 469.000, 5 day avg , 469.000, 5 day avg , 469.000, 5 day avg , 410.000, 5 day avg , 410.000, 5 day avg , 410.000, 5 day avg , na,
2008-03-21 , 145.000, 4 day avg , 153.750, 4 day avg , 155.750, 4 day avg , 203.750, 4 day avg , 197.500, 4 day avg , 197.500, 4 day avg , 298.750, 4 day avg , 298.750, 4 day avg , 298.750, 4 day avg , 477.500, 4 day avg , 477.500, 4 day avg , 477.500, 4 day avg , 406.250, 4 day avg , 406.250, 4 day avg , 406.250, 4 day avg , na,
2008-03-14 , 152.000, 5 day avg , 152.000, 5 day avg , 154.000, 5 day avg , 218.000, 5 day avg , 208.000, 5 day avg , 208.000, 5 day avg , 305.000, 5 day avg , 305.000, 5 day avg , 305.000, 5 day avg , 481.000, 5 day avg , 481.000, 5 day avg , 481.000, 5 day avg , 402.000, 5 day avg , 402.000, 5 day avg , 402.000, 5 day avg , na,
2008-03-07 , 31.000, 5 day avg , 158.000, 5 day avg , 157.400, 5 day avg , 171.600, 5 day avg , 241.000, 5 day avg , 233.000, 5 day avg , 249.000, 5 day avg , 289.000, 5 day avg , 289.000, 5 day avg , 328.000, 5 day avg , 476.000, 5 day avg , 476.000, 5 day avg , 459.000, 5 day avg , 420.000, 5 day avg , 420.000, 5 day avg , na,
2008-02-29 , 118.800, 5 day avg , 160.000, 5 day avg , 160.000, 5 day avg , 162.000, 5 day avg , 287.000, 5 day avg , 277.000, 5 day avg , 277.000, 5 day avg , 295.000, 5 day avg , 295.000, 5 day avg , 295.000, 5 day avg , 443.000, 5 day avg , 443.000, 5 day avg , 443.000, 5 day avg , 415.000, 5 day avg , 415.000, 5 day avg , na,
2008-02-22 , 226.750, 4 day avg , 193.750, 4 day avg , 200.000, 4 day avg , 194.500, 4 day avg , 336.250, 4 day avg , 326.250, 4 day avg , 326.250, 4 day avg , 335.000, 4 day avg , 335.000, 4 day avg , 335.000, 4 day avg , 447.500, 4 day avg , 447.500, 4 day avg , 447.500, 4 day avg , 420.000, 4 day avg , 420.000, 4 day avg , na,
2008-02-15 , 240.000, 5 day avg , 271.000, 5 day avg , 275.000, 5 day avg , 272.400, 5 day avg , 373.000, 5 day avg , 367.000, 5 day avg , 367.000, 5 day avg , 350.000, 5 day avg , 350.000, 5 day avg , 350.000, 5 day avg , 450.000, 5 day avg , 450.000, 5 day avg , 450.000, 5 day avg , 417.000, 5 day avg , 417.000, 5 day avg , na,
2008-02-08 , 103.200, 5 day avg , 276.600, 5 day avg , 300.000, 5 day avg , 304.400, 5 day avg , 338.600, 5 day avg , 379.000, 5 day avg , 379.000, 5 day avg , 368.000, 5 day avg , 358.000, 5 day avg , 358.000, 5 day avg , 410.000, 5 day avg , 486.000, 5 day avg , 486.000, 5 day avg , 459.000, 5 day avg , 411.000, 5 day avg , na,
2008-02-01 , na, , 128.500, 2 day avg , 152.500, 2 day avg , 152.500, 2 day avg , 157.500, 2 day avg , 195.000, 2 day avg , 195.000, 2 day avg , 195.000, 2 day avg , 177.500, 2 day avg , 177.500, 2 day avg , 177.500, 2 day avg , 235.000, 2 day avg , 235.000, 2 day avg , 235.000, 2 day avg , 207.500, 2 day avg , na,
2008-01-25 , 237.500, 4 day avg , 231.000, 4 day avg , 340.000, 4 day avg , 340.000, 4 day avg , 340.000, 4 day avg , 431.250, 4 day avg , 431.250, 4 day avg , 431.250, 4 day avg , 393.750, 4 day avg , 393.750, 4 day avg , 393.750, 4 day avg , 507.500, 4 day avg , 507.500, 4 day avg , 507.500, 4 day avg , 440.000, 4 day avg , na,
2008-01-18 , 235.000, 5 day avg , 219.000, 5 day avg , 384.000, 5 day avg , 384.000, 5 day avg , 384.000, 5 day avg , 452.000, 5 day avg , 452.000, 5 day avg , 452.000, 5 day avg , 406.000, 5 day avg , 406.000, 5 day avg , 406.000, 5 day avg , 483.000, 5 day avg , 483.000, 5 day avg , 483.000, 5 day avg , 430.000, 5 day avg , na,
2008-01-11 , 188.000, 5 day avg , 234.800, 5 day avg , 373.200, 5 day avg , 404.000, 5 day avg , 404.000, 5 day avg , 442.000, 5 day avg , 457.000, 5 day avg , 457.000, 5 day avg , 434.000, 5 day avg , 427.000, 5 day avg , 427.000, 5 day avg , 457.000, 5 day avg , 456.000, 5 day avg , 456.000, 5 day avg , 417.000, 5 day avg , na,
2008-01-04 , na, , 240.000, 4 day avg , 256.000, 4 day avg , 431.250, 4 day avg , 431.250, 4 day avg , 431.250, 4 day avg , 477.500, 4 day avg , 477.500, 4 day avg , 477.500, 4 day avg , 431.250, 4 day avg , 431.250, 4 day avg , 431.250, 4 day avg , 455.000, 4 day avg , 455.000, 4 day avg , 455.000, 4 day avg , na,
2007-12-28 , 175.000, 4 day avg , 243.750, 4 day avg , 259.750, 4 day avg , 428.750, 4 day avg , 428.750, 4 day avg , 428.750, 4 day avg , 478.750, 4 day avg , 478.750, 4 day avg , 478.750, 4 day avg , 428.750, 4 day avg , 428.750, 4 day avg , 428.750, 4 day avg , 460.000, 4 day avg , 460.000, 4 day avg , 460.000, 4 day avg , na,
2007-12-21 , 248.000, 5 day avg , 254.000, 5 day avg , 268.800, 5 day avg , 445.000, 5 day avg , 445.000, 5 day avg , 445.000, 5 day avg , 494.000, 5 day avg , 494.000, 5 day avg , 494.000, 5 day avg , 434.000, 5 day avg , 434.000, 5 day avg , 434.000, 5 day avg , 452.000, 5 day avg , 452.000, 5 day avg , 452.000, 5 day avg , na,
2007-12-14 , 261.000, 5 day avg , 261.000, 5 day avg , 274.000, 5 day avg , 463.000, 5 day avg , 463.000, 5 day avg , 463.000, 5 day avg , 513.000, 5 day avg , 513.000, 5 day avg , 513.000, 5 day avg , 449.000, 5 day avg , 449.000, 5 day avg , 449.000, 5 day avg , 447.000, 5 day avg , 447.000, 5 day avg , 447.000, 5 day avg , na,
2007-12-07 , 58.000, 5 day avg , 294.000, 5 day avg , 296.600, 5 day avg , 333.800, 5 day avg , 431.000, 5 day avg , 431.000, 5 day avg , 447.000, 5 day avg , 515.000, 5 day avg , 515.000, 5 day avg , 500.000, 5 day avg , 441.000, 5 day avg , 441.000, 5 day avg , 442.000, 5 day avg , 441.000, 5 day avg , 441.000, 5 day avg , na,
2007-11-30 , 113.200, 5 day avg , 301.000, 5 day avg , 301.000, 5 day avg , 314.000, 5 day avg , 418.000, 5 day avg , 418.000, 5 day avg , 418.000, 5 day avg , 513.000, 5 day avg , 513.000, 5 day avg , 513.000, 5 day avg , 433.000, 5 day avg , 433.000, 5 day avg , 433.000, 5 day avg , 454.000, 5 day avg , 454.000, 5 day avg , na,
2007-11-23 , 187.000, 4 day avg , 292.500, 4 day avg , 292.500, 4 day avg , 305.500, 4 day avg , 386.250, 4 day avg , 386.250, 4 day avg , 386.250, 4 day avg , 468.750, 4 day avg , 468.750, 4 day avg , 468.750, 4 day avg , 422.500, 4 day avg , 423.750, 4 day avg , 423.750, 4 day avg , 455.000, 4 day avg , 455.000, 4 day avg , na,
2007-11-16 , 194.800, 5 day avg , 319.000, 5 day avg , 319.000, 5 day avg , 332.000, 5 day avg , 391.000, 5 day avg , 391.000, 5 day avg , 391.000, 5 day avg , 475.000, 5 day avg , 475.000, 5 day avg , 475.000, 5 day avg , 469.000, 5 day avg , 469.000, 5 day avg , 469.000, 5 day avg , 448.000, 5 day avg , 448.000, 5 day avg , na,
2007-11-09 , 119.200, 5 day avg , 302.200, 5 day avg , 377.000, 5 day avg , 384.800, 5 day avg , 400.200, 5 day avg , 402.000, 5 day avg , 402.000, 5 day avg , 455.000, 5 day avg , 486.000, 5 day avg , 486.000, 5 day avg , 463.000, 5 day avg , 451.000, 5 day avg , 451.000, 5 day avg , 433.000, 5 day avg , 425.000, 5 day avg , na,
2007-11-02 , 34.000, 5 day avg , 242.000, 5 day avg , 378.000, 5 day avg , 378.000, 5 day avg , 385.400, 5 day avg , 393.000, 5 day avg , 393.000, 5 day avg , 393.000, 5 day avg , 482.000, 5 day avg , 482.000, 5 day avg , 482.000, 5 day avg , 424.000, 5 day avg , 424.000, 5 day avg , 424.000, 5 day avg , 445.000, 5 day avg , na,
2007-10-26 , 185.000, 5 day avg , 255.600, 5 day avg , 362.000, 5 day avg , 362.000, 5 day avg , 362.000, 5 day avg , 358.000, 5 day avg , 358.000, 5 day avg , 358.000, 5 day avg , 422.000, 5 day avg , 422.000, 5 day avg , 422.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 462.000, 5 day avg , na,
2007-10-19 , 217.000, 5 day avg , 259.000, 5 day avg , 362.000, 5 day avg , 362.000, 5 day avg , 362.000, 5 day avg , 294.000, 5 day avg , 294.000, 5 day avg , 294.000, 5 day avg , 425.000, 5 day avg , 425.000, 5 day avg , 425.000, 5 day avg , 357.000, 5 day avg , 357.000, 5 day avg , 357.000, 5 day avg , 438.000, 5 day avg , na,
2007-10-12 , 226.000, 5 day avg , 260.000, 5 day avg , 374.000, 5 day avg , 374.000, 5 day avg , 374.000, 5 day avg , 302.000, 5 day avg , 302.000, 5 day avg , 302.000, 5 day avg , 451.000, 5 day avg , 451.000, 5 day avg , 451.000, 5 day avg , 365.000, 5 day avg , 365.000, 5 day avg , 365.000, 5 day avg , 448.000, 5 day avg , na,
2007-10-05 , 46.000, 5 day avg , 236.800, 5 day avg , 289.200, 5 day avg , 378.000, 5 day avg , 378.000, 5 day avg , 363.000, 5 day avg , 314.000, 5 day avg , 314.000, 5 day avg , 342.000, 5 day avg , 453.000, 5 day avg , 453.000, 5 day avg , 433.000, 5 day avg , 366.000, 5 day avg , 366.000, 5 day avg , 389.000, 5 day avg , na,
2007-09-28 , 122.000, 5 day avg , 227.000, 5 day avg , 263.000, 5 day avg , 314.000, 5 day avg , 314.000, 5 day avg , 312.000, 5 day avg , 303.000, 5 day avg , 303.000, 5 day avg , 303.000, 5 day avg , 421.000, 5 day avg , 421.000, 5 day avg , 421.000, 5 day avg , 366.000, 5 day avg , 366.000, 5 day avg , 366.000, 5 day avg , na,
2007-09-21 , 226.000, 5 day avg , 223.000, 5 day avg , 262.000, 5 day avg , 285.000, 5 day avg , 285.000, 5 day avg , 285.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 398.000, 5 day avg , 398.000, 5 day avg , 398.000, 5 day avg , 372.000, 5 day avg , 372.000, 5 day avg , 372.000, 5 day avg , na,
2007-09-14 , 245.000, 5 day avg , 240.000, 5 day avg , 277.000, 5 day avg , 303.000, 5 day avg , 303.000, 5 day avg , 303.000, 5 day avg , 275.000, 5 day avg , 275.000, 5 day avg , 275.000, 5 day avg , 422.000, 5 day avg , 422.000, 5 day avg , 422.000, 5 day avg , 407.000, 5 day avg , 407.000, 5 day avg , 407.000, 5 day avg , na,
2007-09-07 , na, , 262.500, 4 day avg , 260.000, 4 day avg , 297.000, 4 day avg , 325.000, 4 day avg , 325.000, 4 day avg , 325.000, 4 day avg , 288.750, 4 day avg , 288.750, 4 day avg , 288.750, 4 day avg , 422.500, 4 day avg , 422.500, 4 day avg , 422.500, 4 day avg , 386.250, 4 day avg , 386.250, 4 day avg , na,
2007-08-31 , 96.000, 5 day avg , 271.000, 5 day avg , 271.000, 5 day avg , 308.000, 5 day avg , 338.000, 5 day avg , 338.000, 5 day avg , 339.000, 5 day avg , 297.000, 5 day avg , 297.000, 5 day avg , 296.000, 5 day avg , 435.000, 5 day avg , 435.000, 5 day avg , 435.000, 5 day avg , 367.000, 5 day avg , 367.000, 5 day avg , na,
2007-08-24 , 160.000, 5 day avg , 269.000, 5 day avg , 269.000, 5 day avg , 306.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 305.000, 5 day avg , 305.000, 5 day avg , 305.000, 5 day avg , 461.000, 5 day avg , 461.000, 5 day avg , 461.000, 5 day avg , 372.000, 5 day avg , 372.000, 5 day avg , na,
2007-08-17 , 163.200, 5 day avg , 256.000, 5 day avg , 256.000, 5 day avg , 293.000, 5 day avg , 369.000, 5 day avg , 369.000, 5 day avg , 369.000, 5 day avg , 334.000, 5 day avg , 334.000, 5 day avg , 334.000, 5 day avg , 477.000, 5 day avg , 477.000, 5 day avg , 477.000, 5 day avg , 378.000, 5 day avg , 378.000, 5 day avg , na,
2007-08-10 , 169.000, 5 day avg , 236.800, 5 day avg , 244.000, 5 day avg , 273.800, 5 day avg , 378.600, 5 day avg , 409.000, 5 day avg , 409.000, 5 day avg , 384.000, 5 day avg , 375.000, 5 day avg , 375.000, 5 day avg , 493.000, 5 day avg , 521.000, 5 day avg , 521.000, 5 day avg , 434.000, 5 day avg , 414.000, 5 day avg , na,
2007-08-03 , 1.000, 5 day avg , 207.800, 5 day avg , 235.000, 5 day avg , 235.000, 5 day avg , 265.400, 5 day avg , 443.000, 5 day avg , 443.000, 5 day avg , 443.000, 5 day avg , 390.000, 5 day avg , 390.000, 5 day avg , 390.000, 5 day avg , 528.000, 5 day avg , 528.000, 5 day avg , 528.000, 5 day avg , 428.000, 5 day avg , na,
2007-07-27 , 165.000, 5 day avg , 220.000, 5 day avg , 229.000, 5 day avg , 229.000, 5 day avg , 229.000, 5 day avg , 477.000, 5 day avg , 477.000, 5 day avg , 477.000, 5 day avg , 374.000, 5 day avg , 374.000, 5 day avg , 374.000, 5 day avg , 541.000, 5 day avg , 541.000, 5 day avg , 541.000, 5 day avg , 442.000, 5 day avg , na,
2007-07-20 , 171.000, 5 day avg , 227.000, 5 day avg , 247.000, 5 day avg , 245.000, 5 day avg , 245.000, 5 day avg , 492.000, 5 day avg , 492.000, 5 day avg , 492.000, 5 day avg , 329.000, 5 day avg , 329.000, 5 day avg , 329.000, 5 day avg , 542.000, 5 day avg , 542.000, 5 day avg , 542.000, 5 day avg , 466.000, 5 day avg , na,
2007-07-13 , 180.000, 5 day avg , 224.000, 5 day avg , 246.000, 5 day avg , 241.000, 5 day avg , 241.000, 5 day avg , 458.000, 5 day avg , 458.000, 5 day avg , 458.000, 5 day avg , 275.000, 5 day avg , 275.000, 5 day avg , 275.000, 5 day avg , 513.000, 5 day avg , 513.000, 5 day avg , 513.000, 5 day avg , 436.000, 5 day avg , na,
2007-07-06 , 5.000, 4 day avg , 181.250, 4 day avg , 224.250, 4 day avg , 266.250, 4 day avg , 261.250, 4 day avg , 261.250, 4 day avg , 436.250, 4 day avg , 436.250, 4 day avg , 436.250, 4 day avg , 265.000, 4 day avg , 265.000, 4 day avg , 265.000, 4 day avg , 500.000, 4 day avg , 500.000, 4 day avg , 500.000, 4 day avg , na,
2007-06-29 , 119.000, 5 day avg , 199.000, 5 day avg , 235.000, 5 day avg , 284.000, 5 day avg , 293.000, 5 day avg , 293.000, 5 day avg , 437.000, 5 day avg , 437.000, 5 day avg , 437.000, 5 day avg , 261.000, 5 day avg , 261.000, 5 day avg , 261.000, 5 day avg , 478.000, 5 day avg , 478.000, 5 day avg , 478.000, 5 day avg , na,
2007-06-22 , 197.000, 5 day avg , 209.000, 5 day avg , 240.000, 5 day avg , 289.000, 5 day avg , 284.000, 5 day avg , 284.000, 5 day avg , 472.000, 5 day avg , 472.000, 5 day avg , 472.000, 5 day avg , 292.000, 5 day avg , 292.000, 5 day avg , 292.000, 5 day avg , 444.000, 5 day avg , 444.000, 5 day avg , 444.000, 5 day avg , na,
2007-06-15 , 206.000, 5 day avg , 221.000, 5 day avg , 237.000, 5 day avg , 320.000, 5 day avg , 314.000, 5 day avg , 314.000, 5 day avg , 438.000, 5 day avg , 438.000, 5 day avg , 438.000, 5 day avg , 293.000, 5 day avg , 293.000, 5 day avg , 293.000, 5 day avg , 414.000, 5 day avg , 414.000, 5 day avg , 414.000, 5 day avg , na,
2007-06-08 , 89.000, 5 day avg , 231.000, 5 day avg , 228.000, 5 day avg , 262.000, 5 day avg , 315.000, 5 day avg , 312.000, 5 day avg , 351.000, 5 day avg , 416.000, 5 day avg , 416.000, 5 day avg , 363.000, 5 day avg , 284.000, 5 day avg , 284.000, 5 day avg , 331.000, 5 day avg , 400.000, 5 day avg , 400.000, 5 day avg , na,
2007-06-01 , 43.750, 4 day avg , 248.750, 4 day avg , 252.500, 4 day avg , 242.500, 4 day avg , 318.750, 4 day avg , 313.750, 4 day avg , 313.750, 4 day avg , 425.000, 4 day avg , 425.000, 4 day avg , 425.000, 4 day avg , 311.250, 4 day avg , 311.250, 4 day avg , 311.250, 4 day avg , 415.000, 4 day avg , 415.000, 4 day avg , na,
2007-05-25 , 170.000, 5 day avg , 247.000, 5 day avg , 247.000, 5 day avg , 235.000, 5 day avg , 320.000, 5 day avg , 316.000, 5 day avg , 316.000, 5 day avg , 433.000, 5 day avg , 433.000, 5 day avg , 433.000, 5 day avg , 354.000, 5 day avg , 354.000, 5 day avg , 354.000, 5 day avg , 412.000, 5 day avg , 412.000, 5 day avg , na,
2007-05-18 , 170.000, 5 day avg , 245.000, 5 day avg , 245.000, 5 day avg , 230.000, 5 day avg , 301.000, 5 day avg , 301.000, 5 day avg , 301.000, 5 day avg , 418.000, 5 day avg , 418.000, 5 day avg , 418.000, 5 day avg , 362.000, 5 day avg , 362.000, 5 day avg , 362.000, 5 day avg , 409.000, 5 day avg , 409.000, 5 day avg , na,
2007-05-11 , 174.000, 5 day avg , 245.000, 5 day avg , 245.000, 5 day avg , 230.000, 5 day avg , 298.000, 5 day avg , 298.000, 5 day avg , 298.000, 5 day avg , 411.000, 5 day avg , 411.000, 5 day avg , 411.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 392.000, 5 day avg , 392.000, 5 day avg , na,
2007-05-04 , na, , 183.000, 5 day avg , 248.000, 5 day avg , 248.000, 5 day avg , 236.000, 5 day avg , 282.000, 5 day avg , 287.000, 5 day avg , 287.000, 5 day avg , 413.000, 5 day avg , 413.000, 5 day avg , 413.000, 5 day avg , 360.000, 5 day avg , 360.000, 5 day avg , 360.000, 5 day avg , 416.000, 5 day avg , na,
2007-04-27 , 145.000, 4 day avg , 185.000, 5 day avg , 255.000, 5 day avg , 255.000, 5 day avg , 245.000, 5 day avg , 256.000, 5 day avg , 261.000, 5 day avg , 261.000, 5 day avg , 410.000, 5 day avg , 410.000, 5 day avg , 410.000, 5 day avg , 361.000, 5 day avg , 361.000, 5 day avg , 361.000, 5 day avg , 430.000, 5 day avg , na,
2007-04-20 , 152.000, 5 day avg , 179.000, 5 day avg , 263.000, 5 day avg , 263.000, 5 day avg , 240.000, 5 day avg , 242.000, 5 day avg , 247.000, 5 day avg , 247.000, 5 day avg , 396.000, 5 day avg , 396.000, 5 day avg , 396.000, 5 day avg , 375.000, 5 day avg , 375.000, 5 day avg , 375.000, 5 day avg , 438.000, 5 day avg , na,
2007-04-13 , 155.000, 5 day avg , 168.000, 5 day avg , 268.000, 5 day avg , 268.000, 5 day avg , 239.000, 5 day avg , 233.000, 5 day avg , 239.000, 5 day avg , 239.000, 5 day avg , 371.000, 5 day avg , 371.000, 5 day avg , 371.000, 5 day avg , 379.000, 5 day avg , 379.000, 5 day avg , 379.000, 5 day avg , 431.000, 5 day avg , na,
2007-04-06 , na, , 157.500, 4 day avg , 160.000, 4 day avg , 275.000, 4 day avg , 275.000, 4 day avg , 247.500, 4 day avg , 240.000, 4 day avg , 245.000, 4 day avg , 245.000, 4 day avg , 341.250, 4 day avg , 341.250, 4 day avg , 341.250, 4 day avg , 372.500, 4 day avg , 372.500, 4 day avg , 372.500, 4 day avg , na,
2007-03-30 , 90.000, 5 day avg , 155.000, 5 day avg , 157.000, 5 day avg , 269.000, 5 day avg , 269.000, 5 day avg , 241.000, 5 day avg , 231.000, 5 day avg , 236.000, 5 day avg , 236.000, 5 day avg , 339.000, 5 day avg , 339.000, 5 day avg , 339.000, 5 day avg , 350.000, 5 day avg , 350.000, 5 day avg , 350.000, 5 day avg , na,
2007-03-23 , 150.000, 5 day avg , 157.000, 5 day avg , 157.000, 5 day avg , 265.000, 5 day avg , 265.000, 5 day avg , 240.000, 5 day avg , 230.000, 5 day avg , 238.000, 5 day avg , 238.000, 5 day avg , 316.000, 5 day avg , 316.000, 5 day avg , 316.000, 5 day avg , 336.000, 5 day avg , 336.000, 5 day avg , 336.000, 5 day avg , na,
2007-03-16 , 150.000, 5 day avg , 166.000, 5 day avg , 166.000, 5 day avg , 286.000, 5 day avg , 286.000, 5 day avg , 264.000, 5 day avg , 231.000, 5 day avg , 250.000, 5 day avg , 250.000, 5 day avg , 324.000, 5 day avg , 324.000, 5 day avg , 324.000, 5 day avg , 326.000, 5 day avg , 326.000, 5 day avg , 326.000, 5 day avg , na,
2007-03-09 , 95.000, 5 day avg , 168.000, 5 day avg , 171.000, 5 day avg , 248.000, 5 day avg , 291.000, 5 day avg , 276.000, 5 day avg , 246.000, 5 day avg , 253.000, 5 day avg , 262.000, 5 day avg , 302.000, 5 day avg , 328.000, 5 day avg , 328.000, 5 day avg , 324.000, 5 day avg , 318.000, 5 day avg , 318.000, 5 day avg , na,
2007-03-02 , na, , 77.000, 5 day avg , 80.000, 5 day avg , 80.000, 5 day avg , 106.000, 5 day avg , 106.000, 5 day avg , 100.000, 5 day avg , 101.000, 5 day avg , 109.000, 5 day avg , 109.000, 5 day avg , 132.000, 5 day avg , 132.000, 5 day avg , 132.000, 5 day avg , 127.000, 5 day avg , 127.000, 5 day avg , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 42.000, 5 day avg , 51.000, 5 day avg , 51.000, 5 day avg , 51.000, 5 day avg , 54.000, 5 day avg , 54.000, 5 day avg , 54.000, 5 day avg , 41.000, 5 day avg , 41.000, 5 day avg , 41.000, 5 day avg , 85.000, 5 day avg , 85.000, 5 day avg , 85.000, 5 day avg , 69.000, 5 day avg , 69.000, 5 day avg , na,
2007-02-09 , 129.000, 5 day avg , 237.000, 5 day avg , 246.000, 5 day avg , 246.000, 5 day avg , 258.000, 5 day avg , 265.000, 5 day avg , 265.000, 5 day avg , 229.000, 5 day avg , 211.000, 5 day avg , 211.000, 5 day avg , 354.000, 5 day avg , 443.000, 5 day avg , 443.000, 5 day avg , 380.000, 5 day avg , 337.000, 5 day avg , na,
2007-02-02 , 32.000, 5 day avg , 225.000, 5 day avg , 252.000, 5 day avg , 252.000, 5 day avg , 252.000, 5 day avg , 269.000, 5 day avg , 269.000, 5 day avg , 269.000, 5 day avg , 214.000, 5 day avg , 214.000, 5 day avg , 214.000, 5 day avg , 404.000, 5 day avg , 404.000, 5 day avg , 404.000, 5 day avg , 346.000, 5 day avg , na,
2007-01-26 , 163.000, 5 day avg , 228.000, 5 day avg , 250.000, 5 day avg , 250.000, 5 day avg , 250.000, 5 day avg , 273.000, 5 day avg , 273.000, 5 day avg , 273.000, 5 day avg , 232.000, 5 day avg , 232.000, 5 day avg , 232.000, 5 day avg , 394.000, 5 day avg , 394.000, 5 day avg , 394.000, 5 day avg , 350.000, 5 day avg , na,
2007-01-19 , 176.250, 4 day avg , 223.750, 4 day avg , 257.500, 4 day avg , 257.500, 4 day avg , 257.500, 4 day avg , 301.250, 4 day avg , 301.250, 4 day avg , 302.500, 4 day avg , 265.000, 4 day avg , 265.000, 4 day avg , 265.000, 4 day avg , 367.500, 4 day avg , 367.500, 4 day avg , 367.500, 4 day avg , 322.500, 4 day avg , na,
2007-01-12 , 187.000, 5 day avg , 220.000, 5 day avg , 255.000, 5 day avg , 255.000, 5 day avg , 255.000, 5 day avg , 333.000, 5 day avg , 333.000, 5 day avg , 333.000, 5 day avg , 320.000, 5 day avg , 320.000, 5 day avg , 320.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 352.000, 5 day avg , 313.000, 5 day avg , na,
2007-01-05 , 3.750, 4 day avg , 206.250, 4 day avg , 225.000, 4 day avg , 275.000, 4 day avg , 275.000, 4 day avg , 275.000, 4 day avg , 347.500, 4 day avg , 347.500, 4 day avg , 347.500, 4 day avg , 300.000, 4 day avg , 300.000, 4 day avg , 300.000, 4 day avg , 327.500, 4 day avg , 327.500, 4 day avg , 327.500, 4 day avg , na,
2006-12-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 78.000, 5 day avg , 95.000, 5 day avg , 99.000, 5 day avg , 112.000, 5 day avg , 112.000, 5 day avg , 112.000, 5 day avg , 123.000, 5 day avg , 123.000, 5 day avg , 123.000, 5 day avg , 112.000, 5 day avg , 112.000, 5 day avg , 112.000, 5 day avg , 121.000, 5 day avg , 121.000, 5 day avg , 121.000, 5 day avg , na,
2006-12-08 , 81.000, 5 day avg , 225.000, 5 day avg , 243.000, 5 day avg , 258.000, 5 day avg , 276.000, 5 day avg , 276.000, 5 day avg , 282.000, 5 day avg , 295.000, 5 day avg , 295.000, 5 day avg , 285.000, 5 day avg , 265.000, 5 day avg , 265.000, 5 day avg , 275.000, 5 day avg , 288.000, 5 day avg , 288.000, 5 day avg , na,
2006-12-01 , 83.000, 5 day avg , 268.000, 5 day avg , 286.000, 5 day avg , 291.000, 5 day avg , 258.000, 5 day avg , 258.000, 5 day avg , 258.000, 5 day avg , 296.000, 5 day avg , 296.000, 5 day avg , 296.000, 5 day avg , 286.000, 5 day avg , 286.000, 5 day avg , 286.000, 5 day avg , 283.000, 5 day avg , 283.000, 5 day avg , na,
2006-11-24 , 160.000, 4 day avg , 208.750, 4 day avg , 217.500, 4 day avg , 221.250, 4 day avg , 195.000, 4 day avg , 195.000, 4 day avg , 195.000, 4 day avg , 225.000, 4 day avg , 225.000, 4 day avg , 225.000, 4 day avg , 213.750, 4 day avg , 213.750, 4 day avg , 213.750, 4 day avg , 213.750, 4 day avg , 213.750, 4 day avg , na,
2006-11-17 , 219.000, 5 day avg , 286.000, 5 day avg , 292.000, 5 day avg , 297.000, 5 day avg , 264.000, 5 day avg , 264.000, 5 day avg , 264.000, 5 day avg , 300.000, 5 day avg , 300.000, 5 day avg , 300.000, 5 day avg , 288.000, 5 day avg , 288.000, 5 day avg , 288.000, 5 day avg , 280.000, 5 day avg , 280.000, 5 day avg , na,
2006-11-10 , 168.000, 5 day avg , 278.000, 5 day avg , 300.000, 5 day avg , 301.000, 5 day avg , 271.000, 5 day avg , 264.000, 5 day avg , 264.000, 5 day avg , 304.000, 5 day avg , 312.000, 5 day avg , 312.000, 5 day avg , 278.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 265.000, 5 day avg , 262.000, 5 day avg , na,
2006-11-03 , 5.000, 5 day avg , 202.000, 5 day avg , 319.000, 5 day avg , 302.000, 5 day avg , 295.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 254.000, 5 day avg , 254.000, 5 day avg , 254.000, 5 day avg , 236.000, 5 day avg , na,
2006-10-27 , 185.000, 5 day avg , 205.000, 5 day avg , 306.000, 5 day avg , 295.000, 5 day avg , 289.000, 5 day avg , 264.000, 5 day avg , 264.000, 5 day avg , 264.000, 5 day avg , 275.000, 5 day avg , 275.000, 5 day avg , 275.000, 5 day avg , 254.000, 5 day avg , 254.000, 5 day avg , 254.000, 5 day avg , 235.000, 5 day avg , na,
2006-10-20 , 185.000, 5 day avg , 208.000, 5 day avg , 288.000, 5 day avg , 290.000, 5 day avg , 290.000, 5 day avg , 251.000, 5 day avg , 251.000, 5 day avg , 251.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 235.000, 5 day avg , na,
2006-10-13 , 189.000, 5 day avg , 199.000, 5 day avg , 295.000, 5 day avg , 307.000, 5 day avg , 307.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 241.000, 5 day avg , 241.000, 5 day avg , 241.000, 5 day avg , 265.000, 5 day avg , 265.000, 5 day avg , 265.000, 5 day avg , 241.000, 5 day avg , na,
2006-10-06 , 39.000, 5 day avg , 195.000, 5 day avg , 218.000, 5 day avg , 297.000, 5 day avg , 297.000, 5 day avg , 290.000, 5 day avg , 269.000, 5 day avg , 269.000, 5 day avg , 261.000, 5 day avg , 233.000, 5 day avg , 233.000, 5 day avg , 240.000, 5 day avg , 258.000, 5 day avg , 258.000, 5 day avg , 253.000, 5 day avg , na,
2006-09-29 , 111.000, 5 day avg , 198.000, 5 day avg , 198.000, 5 day avg , 289.000, 5 day avg , 289.000, 5 day avg , 289.000, 5 day avg , 253.000, 5 day avg , 253.000, 5 day avg , 253.000, 5 day avg , 223.000, 5 day avg , 223.000, 5 day avg , 223.000, 5 day avg , 219.000, 5 day avg , 219.000, 5 day avg , 219.000, 5 day avg , na,
2006-09-22 , 189.000, 5 day avg , 211.000, 5 day avg , 211.000, 5 day avg , 299.000, 5 day avg , 299.000, 5 day avg , 299.000, 5 day avg , 236.000, 5 day avg , 236.000, 5 day avg , 236.000, 5 day avg , 216.000, 5 day avg , 216.000, 5 day avg , 216.000, 5 day avg , 186.000, 5 day avg , 186.000, 5 day avg , 186.000, 5 day avg , na,
2006-09-15 , 38.000, 5 day avg , 202.000, 5 day avg , 217.000, 5 day avg , 235.000, 5 day avg , 296.000, 5 day avg , 296.000, 5 day avg , 282.000, 5 day avg , 239.000, 5 day avg , 239.000, 5 day avg , 236.000, 5 day avg , 207.000, 5 day avg , 207.000, 5 day avg , 198.000, 5 day avg , 176.000, 5 day avg , 176.000, 5 day avg , na,
2006-09-08 , na, , 215.000, 4 day avg , 222.500, 4 day avg , 222.500, 4 day avg , 282.500, 4 day avg , 282.500, 4 day avg , 282.500, 4 day avg , 218.750, 4 day avg , 218.750, 4 day avg , 218.750, 4 day avg , 206.250, 4 day avg , 206.250, 4 day avg , 206.250, 4 day avg , 180.000, 4 day avg , 180.000, 4 day avg , na,
2006-09-01 , 54.000, 5 day avg , 223.000, 5 day avg , 228.000, 5 day avg , 228.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 195.000, 5 day avg , 195.000, 5 day avg , 191.000, 5 day avg , 204.000, 5 day avg , 204.000, 5 day avg , 204.000, 5 day avg , 183.000, 5 day avg , 183.000, 5 day avg , na,
2006-08-25 , 135.000, 5 day avg , 229.000, 5 day avg , 234.000, 5 day avg , 234.000, 5 day avg , 256.000, 5 day avg , 256.000, 5 day avg , 256.000, 5 day avg , 179.000, 5 day avg , 179.000, 5 day avg , 179.000, 5 day avg , 204.000, 5 day avg , 204.000, 5 day avg , 204.000, 5 day avg , 193.000, 5 day avg , 193.000, 5 day avg , na,
2006-08-18 , 149.000, 5 day avg , 235.000, 5 day avg , 240.000, 5 day avg , 240.000, 5 day avg , 252.000, 5 day avg , 252.000, 5 day avg , 252.000, 5 day avg , 169.000, 5 day avg , 169.000, 5 day avg , 169.000, 5 day avg , 193.000, 5 day avg , 193.000, 5 day avg , 193.000, 5 day avg , 183.000, 5 day avg , 183.000, 5 day avg , na,
2006-08-11 , 177.000, 5 day avg , 235.000, 5 day avg , 240.000, 5 day avg , 240.000, 5 day avg , 236.000, 5 day avg , 236.000, 5 day avg , 236.000, 5 day avg , 170.000, 5 day avg , 170.000, 5 day avg , 170.000, 5 day avg , 185.000, 5 day avg , 185.000, 5 day avg , 185.000, 5 day avg , 180.000, 5 day avg , 180.000, 5 day avg , na,
2006-08-04 , na, , na, , 182.000, 5 day avg , 245.000, 5 day avg , 247.000, 5 day avg , 247.000, 5 day avg , 237.000, 5 day avg , 237.000, 5 day avg , 237.000, 5 day avg , 173.000, 5 day avg , 173.000, 5 day avg , 174.000, 5 day avg , 184.000, 5 day avg , 184.000, 5 day avg , 184.000, 5 day avg , na,
2006-07-28 , 180.000, 4 day avg , 190.000, 5 day avg , 255.000, 5 day avg , 255.000, 5 day avg , 255.000, 5 day avg , 223.000, 5 day avg , 223.000, 5 day avg , 223.000, 5 day avg , 170.000, 5 day avg , 170.000, 5 day avg , 170.000, 5 day avg , 174.000, 5 day avg , 174.000, 5 day avg , 174.000, 5 day avg , 169.000, 5 day avg , na,
2006-07-21 , 184.000, 5 day avg , 190.000, 5 day avg , 260.000, 5 day avg , 260.000, 5 day avg , 260.000, 5 day avg , 211.000, 5 day avg , 211.000, 5 day avg , 211.000, 5 day avg , 161.000, 5 day avg , 161.000, 5 day avg , 161.000, 5 day avg , 159.000, 5 day avg , 159.000, 5 day avg , 159.000, 5 day avg , 157.000, 5 day avg , na,
2006-07-14 , 193.000, 5 day avg , 190.000, 5 day avg , 263.000, 5 day avg , 263.000, 5 day avg , 263.000, 5 day avg , 202.000, 5 day avg , 202.000, 5 day avg , 202.000, 5 day avg , 146.000, 5 day avg , 146.000, 5 day avg , 146.000, 5 day avg , 135.000, 5 day avg , 135.000, 5 day avg , 135.000, 5 day avg , 134.000, 5 day avg , na,
2006-07-07 , na, , 195.000, 3 day avg , 190.000, 3 day avg , 263.333, 3 day avg , 263.333, 3 day avg , 263.333, 3 day avg , 206.667, 3 day avg , 206.667, 3 day avg , 206.667, 3 day avg , 151.667, 3 day avg , 151.667, 3 day avg , 151.667, 3 day avg , 136.667, 3 day avg , 136.667, 3 day avg , 136.667, 3 day avg , na,
2006-06-30 , 135.000, 4 day avg , 195.000, 5 day avg , 190.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 262.000, 5 day avg , 184.000, 5 day avg , 184.000, 5 day avg , 184.000, 5 day avg , 118.000, 5 day avg , 118.000, 5 day avg , 118.000, 5 day avg , 119.000, 5 day avg , 119.000, 5 day avg , 119.000, 5 day avg , na,
2006-06-23 , 177.000, 5 day avg , 195.000, 5 day avg , 188.000, 5 day avg , 264.000, 5 day avg , 264.000, 5 day avg , 264.000, 5 day avg , 203.000, 5 day avg , 203.000, 5 day avg , 203.000, 5 day avg , 116.000, 5 day avg , 116.000, 5 day avg , 116.000, 5 day avg , 121.000, 5 day avg , 121.000, 5 day avg , 121.000, 5 day avg , na,
2006-06-16 , 179.000, 5 day avg , 188.000, 5 day avg , 185.000, 5 day avg , 273.000, 5 day avg , 273.000, 5 day avg , 273.000, 5 day avg , 187.000, 5 day avg , 187.000, 5 day avg , 187.000, 5 day avg , 128.000, 5 day avg , 128.000, 5 day avg , 128.000, 5 day avg , 133.000, 5 day avg , 133.000, 5 day avg , 133.000, 5 day avg , na,
2006-06-09 , 113.000, 5 day avg , 187.000, 5 day avg , 187.000, 5 day avg , 242.000, 5 day avg , 280.000, 5 day avg , 280.000, 5 day avg , 219.000, 5 day avg , 177.000, 5 day avg , 177.000, 5 day avg , 143.000, 5 day avg , 119.000, 5 day avg , 119.000, 5 day avg , 125.000, 5 day avg , 129.000, 5 day avg , 129.000, 5 day avg , na,
2006-06-02 , na, , 193.750, 4 day avg , 193.750, 4 day avg , 193.750, 4 day avg , 277.500, 4 day avg , 277.500, 4 day avg , 277.500, 4 day avg , 187.500, 4 day avg , 187.500, 4 day avg , 187.500, 4 day avg , 125.000, 4 day avg , 125.000, 4 day avg , 125.000, 4 day avg , 127.500, 4 day avg , 127.500, 4 day avg , na,
2006-05-26 , 151.000, 5 day avg , 179.000, 5 day avg , 179.000, 5 day avg , 179.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 190.000, 5 day avg , 190.000, 5 day avg , 190.000, 5 day avg , 125.000, 5 day avg , 125.000, 5 day avg , 125.000, 5 day avg , 125.000, 5 day avg , 125.000, 5 day avg , na,
2006-05-19 , 145.000, 5 day avg , 174.000, 5 day avg , 174.000, 5 day avg , 174.000, 5 day avg , 280.000, 5 day avg , 280.000, 5 day avg , 280.000, 5 day avg , 171.000, 5 day avg , 171.000, 5 day avg , 171.000, 5 day avg , 115.000, 5 day avg , 115.000, 5 day avg , 115.000, 5 day avg , 115.000, 5 day avg , 115.000, 5 day avg , na,
2006-05-12 , 145.000, 5 day avg , 177.000, 5 day avg , 177.000, 5 day avg , 177.000, 5 day avg , 272.000, 5 day avg , 272.000, 5 day avg , 272.000, 5 day avg , 147.000, 5 day avg , 147.000, 5 day avg , 147.000, 5 day avg , 104.000, 5 day avg , 104.000, 5 day avg , 104.000, 5 day avg , 104.000, 5 day avg , 104.000, 5 day avg , na,
2006-05-05 , 87.000, 5 day avg , 167.000, 5 day avg , 185.000, 5 day avg , 185.000, 5 day avg , 237.000, 5 day avg , 267.000, 5 day avg , 267.000, 5 day avg , 189.000, 5 day avg , 137.000, 5 day avg , 137.000, 5 day avg , 113.000, 5 day avg , 97.000, 5 day avg , 97.000, 5 day avg , 97.000, 5 day avg , 97.000, 5 day avg , na,
2006-04-28 , 72.000, 5 day avg , 133.000, 5 day avg , 194.000, 5 day avg , 194.000, 5 day avg , 194.000, 5 day avg , 252.000, 5 day avg , 252.000, 5 day avg , 252.000, 5 day avg , 121.000, 5 day avg , 121.000, 5 day avg , 121.000, 5 day avg , 81.000, 5 day avg , 81.000, 5 day avg , 81.000, 5 day avg , 81.000, 5 day avg , na,
2006-04-21 , 120.000, 3 day avg , 128.333, 3 day avg , 198.333, 3 day avg , 198.333, 3 day avg , 198.333, 3 day avg , 238.333, 3 day avg , 238.333, 3 day avg , 238.333, 3 day avg , 106.667, 3 day avg , 106.667, 3 day avg , 106.667, 3 day avg , 71.667, 3 day avg , 71.667, 3 day avg , 71.667, 3 day avg , 71.667, 3 day avg , na,
2006-04-14 , 120.000, 3 day avg , 125.000, 3 day avg , 193.333, 3 day avg , 193.333, 3 day avg , 193.333, 3 day avg , 233.333, 3 day avg , 233.333, 3 day avg , 233.333, 3 day avg , 96.667, 3 day avg , 96.667, 3 day avg , 96.667, 3 day avg , 70.000, 3 day avg , 70.000, 3 day avg , 70.000, 3 day avg , 70.000, 3 day avg , na,
2006-04-07 , 81.667, 3 day avg , 121.667, 3 day avg , 170.000, 3 day avg , 191.667, 3 day avg , 191.667, 3 day avg , 215.000, 3 day avg , 226.667, 3 day avg , 226.667, 3 day avg , 138.333, 3 day avg , 98.333, 3 day avg , 98.333, 3 day avg , 81.667, 3 day avg , 73.333, 3 day avg , 73.333, 3 day avg , 73.333, 3 day avg , na,
2006-03-31 , 86.250, 4 day avg , 125.000, 4 day avg , 120.000, 4 day avg , 176.250, 4 day avg , 176.250, 4 day avg , 176.250, 4 day avg , 201.250, 4 day avg , 201.250, 4 day avg , 201.250, 4 day avg , 90.000, 4 day avg , 90.000, 4 day avg , 90.000, 4 day avg , 73.750, 4 day avg , 73.750, 4 day avg , 73.750, 4 day avg , na,
2006-03-24 , 115.000, 4 day avg , 125.000, 4 day avg , 120.000, 4 day avg , 175.000, 4 day avg , 175.000, 4 day avg , 175.000, 4 day avg , 192.500, 4 day avg , 192.500, 4 day avg , 192.500, 4 day avg , 83.750, 4 day avg , 83.750, 4 day avg , 83.750, 4 day avg , 72.500, 4 day avg , 72.500, 4 day avg , 72.500, 4 day avg , na,
2006-03-17 , 123.000, 5 day avg , 125.000, 5 day avg , 124.000, 5 day avg , 177.000, 5 day avg , 177.000, 5 day avg , 177.000, 5 day avg , 213.000, 5 day avg , 213.000, 5 day avg , 213.000, 5 day avg , 77.000, 5 day avg , 77.000, 5 day avg , 77.000, 5 day avg , 67.000, 5 day avg , 67.000, 5 day avg , 67.000, 5 day avg , na,
2006-03-10 , 130.000, 5 day avg , 130.000, 5 day avg , 130.000, 5 day avg , 183.000, 5 day avg , 183.000, 5 day avg , 183.000, 5 day avg , 230.000, 5 day avg , 230.000, 5 day avg , 230.000, 5 day avg , 75.000, 5 day avg , 75.000, 5 day avg , 75.000, 5 day avg , 67.000, 5 day avg , 67.000, 5 day avg , 67.000, 5 day avg , na,
2006-03-03 , 28.000, 5 day avg , 142.000, 5 day avg , 142.000, 5 day avg , 149.000, 5 day avg , 168.000, 5 day avg , 168.000, 5 day avg , 180.000, 5 day avg , 229.000, 5 day avg , 229.000, 5 day avg , 196.000, 5 day avg , 68.000, 5 day avg , 68.000, 5 day avg , 67.000, 5 day avg , 66.000, 5 day avg , 66.000, 5 day avg , na,
2006-02-24 , 167.500, 4 day avg , 142.500, 4 day avg , 142.500, 4 day avg , 142.500, 4 day avg , 146.250, 4 day avg , 146.250, 4 day avg , 146.250, 4 day avg , 218.750, 4 day avg , 218.750, 4 day avg , 218.750, 4 day avg , 58.750, 4 day avg , 58.750, 4 day avg , 58.750, 4 day avg , 56.250, 4 day avg , 56.250, 4 day avg , na,
2006-02-17 , 180.000, 4 day avg , 142.500, 4 day avg , 142.500, 4 day avg , 142.500, 4 day avg , 137.500, 4 day avg , 137.500, 4 day avg , 137.500, 4 day avg , 211.250, 4 day avg , 211.250, 4 day avg , 211.250, 4 day avg , 66.250, 4 day avg , 66.250, 4 day avg , 66.250, 4 day avg , 65.000, 4 day avg , 65.000, 4 day avg , na,
2006-02-10 , 180.000, 5 day avg , 149.000, 5 day avg , 149.000, 5 day avg , 149.000, 5 day avg , 152.000, 5 day avg , 152.000, 5 day avg , 152.000, 5 day avg , 188.000, 5 day avg , 188.000, 5 day avg , 188.000, 5 day avg , 80.000, 5 day avg , 80.000, 5 day avg , 80.000, 5 day avg , 81.000, 5 day avg , 81.000, 5 day avg , na,
2006-02-03 , 50.000, 4 day avg , 173.750, 4 day avg , 153.750, 4 day avg , 153.750, 4 day avg , 156.250, 4 day avg , 157.500, 4 day avg , 157.500, 4 day avg , 167.500, 4 day avg , 193.750, 4 day avg , 193.750, 4 day avg , 163.750, 4 day avg , 85.000, 4 day avg , 85.000, 4 day avg , 85.000, 4 day avg , 85.000, 4 day avg , na,
2006-01-27 , 150.000, 4 day avg , 180.000, 4 day avg , 165.000, 4 day avg , 165.000, 4 day avg , 165.000, 4 day avg , 153.750, 4 day avg , 153.750, 4 day avg , 153.750, 4 day avg , 186.250, 4 day avg , 186.250, 4 day avg , 186.250, 4 day avg , 90.000, 4 day avg , 90.000, 4 day avg , 90.000, 4 day avg , 90.000, 4 day avg , na,
2006-01-20 , 125.000, 4 day avg , 135.000, 4 day avg , 123.750, 4 day avg , 123.750, 4 day avg , 123.750, 4 day avg , 116.250, 4 day avg , 116.250, 4 day avg , 116.250, 4 day avg , 116.250, 4 day avg , 116.250, 4 day avg , 116.250, 4 day avg , 57.500, 4 day avg , 57.500, 4 day avg , 57.500, 4 day avg , 57.500, 4 day avg , na,
2006-01-13 , 180.000, 4 day avg , 180.000, 4 day avg , 162.500, 4 day avg , 162.500, 4 day avg , 162.500, 4 day avg , 175.000, 4 day avg , 175.000, 4 day avg , 175.000, 4 day avg , 151.250, 4 day avg , 151.250, 4 day avg , 151.250, 4 day avg , 83.750, 4 day avg , 83.750, 4 day avg , 83.750, 4 day avg , 83.750, 4 day avg , na,
2006-01-06 , 90.000, 4 day avg , 173.750, 4 day avg , 165.000, 4 day avg , 158.750, 4 day avg , 158.750, 4 day avg , 168.750, 4 day avg , 180.000, 4 day avg , 180.000, 4 day avg , 162.500, 4 day avg , 146.250, 4 day avg , 146.250, 4 day avg , 112.500, 4 day avg , 80.000, 4 day avg , 80.000, 4 day avg , 80.000, 4 day avg , na,
2005-12-30 , 77.500, 4 day avg , 180.000, 4 day avg , 180.000, 4 day avg , 160.000, 4 day avg , 160.000, 4 day avg , 160.000, 4 day avg , 185.000, 4 day avg , 185.000, 4 day avg , 185.000, 4 day avg , 150.000, 4 day avg , 150.000, 4 day avg , 150.000, 4 day avg , 80.000, 4 day avg , 80.000, 4 day avg , 80.000, 4 day avg , na,
2005-12-23 , 196.250, 4 day avg , 203.750, 4 day avg , 203.750, 4 day avg , 155.000, 4 day avg , 155.000, 4 day avg , 155.000, 4 day avg , 181.250, 4 day avg , 181.250, 4 day avg , 181.250, 4 day avg , 156.250, 4 day avg , 156.250, 4 day avg , 156.250, 4 day avg , 80.000, 4 day avg , 80.000, 4 day avg , 80.000, 4 day avg , na,
2005-12-16 , 206.000, 5 day avg , 206.000, 5 day avg , 206.000, 5 day avg , 149.000, 5 day avg , 149.000, 5 day avg , 149.000, 5 day avg , 182.000, 5 day avg , 182.000, 5 day avg , 182.000, 5 day avg , 148.000, 5 day avg , 148.000, 5 day avg , 148.000, 5 day avg , 79.000, 5 day avg , 79.000, 5 day avg , 79.000, 5 day avg , na,
2005-12-09 , 212.000, 5 day avg , 212.000, 5 day avg , 212.000, 5 day avg , 136.000, 5 day avg , 136.000, 5 day avg , 136.000, 5 day avg , 175.000, 5 day avg , 175.000, 5 day avg , 175.000, 5 day avg , 150.000, 5 day avg , 150.000, 5 day avg , 150.000, 5 day avg , 73.000, 5 day avg , 73.000, 5 day avg , 74.000, 5 day avg , na,
2005-12-02 , 86.000, 5 day avg , 86.000, 5 day avg , 86.000, 5 day avg , 54.000, 5 day avg , 54.000, 5 day avg , 54.000, 5 day avg , 70.000, 5 day avg , 70.000, 5 day avg , 70.000, 5 day avg , 60.000, 5 day avg , 60.000, 5 day avg , 60.000, 5 day avg , 30.000, 5 day avg , 30.000, 5 day avg , 30.000, 5 day avg , na,
2005-11-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|