E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

ght, Sweet Crude Oil - WTI CL LO [CL].
Light, Sweet Crude Oil - WTI CL. Contract size : 1000 barrels. Priced in : USD/barrel. http://www.nymex.com/index.aspx
Column ( 1) Light, Sweet Crude Oil - WTI CL maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) Light, Sweet Crude Oil - WTI CL maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) Light, Sweet Crude Oil - WTI CL maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) Light, Sweet Crude Oil - WTI CL maturity 4. 4th maturity . Number of observations : 9
Column ( 5) Light, Sweet Crude Oil - WTI CL maturity 5. 5th maturity . Number of observations : 9
Column ( 6) Light, Sweet Crude Oil - WTI CL maturity 6. 6th maturity . Number of observations : 9
Column ( 7) Light, Sweet Crude Oil - WTI CL maturity 7. 7th maturity . Number of observations : 9
Column ( 8) Light, Sweet Crude Oil - WTI CL maturity 8. 8th maturity . Number of observations : 9
Column ( 9) Light, Sweet Crude Oil - WTI CL maturity 9. 9th maturity . Number of observations : 9
Column ( 10) Light, Sweet Crude Oil - WTI CL maturity 10. 10th maturity . Number of observations : 9
Column ( 11) Light, Sweet Crude Oil - WTI CL maturity 11. 11th maturity . Number of observations : 9
Column ( 12) Light, Sweet Crude Oil - WTI CL maturity 12. 12th maturity . Number of observations : 9
Column ( 13) Light, Sweet Crude Oil - WTI CL maturity 13. 13th maturity . Number of observations : 9
Column ( 14) Light, Sweet Crude Oil - WTI CL maturity 14. 14th maturity . Number of observations : 9
Column ( 15) Light, Sweet Crude Oil - WTI CL maturity 15. 15th maturity . Number of observations : 9
Column ( 16) Light, Sweet Crude Oil - WTI CL maturity 16. 16th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Light, Sweet Crude Oil - WTI CL . Futures . Average Volume 
             , Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
             , - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,, - WTI CL               ,
             , Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
             , - WTI CL 1st           ,, - WTI CL 2nd           ,, - WTI CL 3rd           ,, - WTI CL 4th           ,, - WTI CL 5th           ,, - WTI CL 6th           ,, - WTI CL 7th           ,, - WTI CL 8th           ,, - WTI CL 9th           ,, - WTI CL 10th          ,, - WTI CL 11th          ,, - WTI CL 12th          ,, - WTI CL 13th          ,, - WTI CL 14th          ,, - WTI CL 15th          ,, - WTI CL 16th          ,
             , Light, Sweet Crude Oil ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , - WTI CL; Nearest exp  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,,  May.2001 to May.1.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009         , 230529.672,  66 day avg , 145089.531,  66 day avg ,  49591.316,  66 day avg ,  21297.105,  66 day avg ,  12616.000,  66 day avg ,   7896.470,  66 day avg ,   6967.439,  66 day avg ,   8376.197,  66 day avg ,   8508.091,  66 day avg ,   5281.273,  66 day avg ,   2602.303,  66 day avg ,    753.515,  66 day avg ,    662.379,  66 day avg ,    774.349,  66 day avg ,    920.424,  66 day avg ,         na,   0 day avg 
2008         , 254738.531, 225 day avg , 141423.656, 225 day avg ,  46806.684, 225 day avg ,  22243.209, 225 day avg ,  12207.498, 225 day avg ,   8742.094, 225 day avg ,   6103.586, 225 day avg ,   4140.964, 225 day avg ,   3298.351, 225 day avg ,   2823.436, 225 day avg ,   2002.004, 225 day avg ,   1865.356, 225 day avg ,   2278.613, 225 day avg ,   1971.884, 225 day avg ,   1724.791, 225 day avg ,         na,   0 day avg 
2007         , 172711.516, 251 day avg , 169919.250, 251 day avg ,  56410.027, 251 day avg ,  23302.904, 251 day avg ,  12564.757, 251 day avg ,   8315.245, 241 day avg ,   5103.125, 240 day avg ,   4542.899, 248 day avg ,   3145.714, 241 day avg ,   2249.885, 244 day avg ,   2012.838, 241 day avg ,   1766.138, 239 day avg ,   1511.797, 242 day avg ,   1996.983, 236 day avg ,   1848.313, 243 day avg ,         na,   0 day avg 
2006         , 108829.992, 247 day avg ,  81649.758, 250 day avg ,  26678.496, 250 day avg ,   9890.815, 249 day avg ,   5450.707, 249 day avg ,   4214.755, 245 day avg ,   3890.482, 245 day avg ,   2977.735, 234 day avg ,   2638.854, 233 day avg ,   2218.114, 228 day avg ,   1652.859, 234 day avg ,   1482.409, 230 day avg ,   1677.686, 226 day avg ,   1486.833, 228 day avg ,   1772.546, 218 day avg ,         na,   0 day avg 
2005         ,  94671.281, 225 day avg ,  72779.570, 226 day avg ,  24493.553, 226 day avg ,  10380.951, 226 day avg ,   5194.584, 226 day avg ,   3304.265, 226 day avg ,   2458.018, 226 day avg ,   2408.491, 226 day avg ,   1771.720, 225 day avg ,   1341.556, 225 day avg ,   1028.773, 225 day avg ,    838.482, 226 day avg ,    998.347, 225 day avg ,   1089.742, 225 day avg ,   1029.531, 226 day avg ,         na,   0 day avg 
2004         ,  91033.523, 200 day avg ,  66856.594, 200 day avg ,  18466.395, 200 day avg ,   7705.535, 200 day avg ,   4142.480, 200 day avg ,   3368.615, 200 day avg ,   2494.615, 200 day avg ,   2059.920, 200 day avg ,   1438.800, 200 day avg ,   1082.215, 200 day avg ,    883.025, 200 day avg ,   1024.125, 200 day avg ,    888.695, 200 day avg ,    922.905, 200 day avg ,    747.795, 200 day avg ,         na,   0 day avg 
2003         ,  76640.414, 170 day avg ,  58941.723, 170 day avg ,  17729.000, 170 day avg ,   6701.771, 170 day avg ,   3457.841, 170 day avg ,   2599.041, 170 day avg ,   1961.776, 170 day avg ,   1498.029, 170 day avg ,   1496.718, 170 day avg ,    814.982, 170 day avg ,    494.912, 170 day avg ,    655.800, 170 day avg ,    730.941, 170 day avg ,    801.029, 170 day avg ,    621.188, 170 day avg ,         na,   0 day avg 
2002         ,  80630.086, 102 day avg ,  61068.344, 102 day avg ,  20686.568, 102 day avg ,   7272.863, 102 day avg ,   3727.049, 102 day avg ,   2644.265, 102 day avg ,   2395.912, 102 day avg ,   2956.588, 102 day avg ,   2075.510, 102 day avg ,    631.304, 102 day avg ,    411.422, 102 day avg ,    325.137, 102 day avg ,    330.873, 102 day avg ,    803.422, 102 day avg ,    867.784, 102 day avg ,         na,   0 day avg 
2001         ,  34843.668,   3 day avg ,  45055.668,   3 day avg ,  21227.000,   3 day avg ,   7118.333,   3 day avg ,   5537.667,   3 day avg ,   1454.333,   3 day avg ,   3053.333,   3 day avg ,    813.000,   3 day avg ,    643.000,   3 day avg ,    474.667,   3 day avg ,    381.333,   3 day avg ,    947.667,   3 day avg ,    568.333,   3 day avg ,    174.000,   3 day avg ,     39.667,   3 day avg ,         na,   0 day avg