|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Permian Basin Natural Gas NP xxxx [NP].
Permian Basin Natural Gas NP.
Contract size : 10000M Btu.
Priced in : USD/M Btu.
http://www.nymex.com/index.aspx
Column ( 1) Permian Basin Natural Gas NP maturity 1.
Nearest maturity
. Number of observations : 226
Column ( 2) Permian Basin Natural Gas NP maturity 2.
2nd maturity
. Number of observations : 232
Column ( 3) Permian Basin Natural Gas NP maturity 3.
3rd maturity
. Number of observations : 233
Column ( 4) Permian Basin Natural Gas NP maturity 4.
4th maturity
. Number of observations : 233
Column ( 5) Permian Basin Natural Gas NP maturity 5.
5th maturity
. Number of observations : 232
Column ( 6) Permian Basin Natural Gas NP maturity 6.
6th maturity
. Number of observations : 233
Column ( 7) Permian Basin Natural Gas NP maturity 7.
7th maturity
. Number of observations : 233
Column ( 8) Permian Basin Natural Gas NP maturity 8.
8th maturity
. Number of observations : 233
Column ( 9) Permian Basin Natural Gas NP maturity 9.
9th maturity
. Number of observations : 233
Column ( 10) Permian Basin Natural Gas NP maturity 10.
10th maturity
. Number of observations : 233
Column ( 11) Permian Basin Natural Gas NP maturity 11.
11th maturity
. Number of observations : 233
Column ( 12) Permian Basin Natural Gas NP maturity 12.
12th maturity
. Number of observations : 233
Column ( 13) Permian Basin Natural Gas NP maturity 13.
13th maturity
. Number of observations : 233
Column ( 14) Permian Basin Natural Gas NP maturity 14.
14th maturity
. Number of observations : 233
Column ( 15) Permian Basin Natural Gas NP maturity 15.
15th maturity
. Number of observations : 233
Column ( 16) Permian Basin Natural Gas NP maturity 16.
16th maturity
. Number of observations : 233
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Permian Basin Natural Gas NP . Futures . Average Volume
|
|
, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,
, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,, Gas NP ,
, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,, Permian Basin Natural ,
, Gas NP 1st ,, Gas NP 2nd ,, Gas NP 3rd ,, Gas NP 4th ,, Gas NP 5th ,, Gas NP 6th ,, Gas NP 7th ,, Gas NP 8th ,, Gas NP 9th ,, Gas NP 10th ,, Gas NP 11th ,, Gas NP 12th ,, Gas NP 13th ,, Gas NP 14th ,, Gas NP 15th ,, Gas NP 16th ,
, Permian Basin Natural ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, Gas NP; Nearest expira ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,, Oct.2004 to May.1.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-05-01 , 10044.200, 5 day avg , 3661.800, 5 day avg , 3455.000, 5 day avg , 5166.000, 5 day avg , 2743.800, 5 day avg , 1623.000, 5 day avg , 492.800, 5 day avg , 754.000, 5 day avg , 771.600, 5 day avg , 665.800, 5 day avg , 541.000, 5 day avg , 357.800, 5 day avg , 167.200, 5 day avg , 146.400, 5 day avg , 84.000, 5 day avg , na,
2009-04-24 , 22204.199, 5 day avg , 7875.000, 5 day avg , 4722.400, 5 day avg , 2211.000, 5 day avg , 2614.000, 5 day avg , 3147.800, 5 day avg , 2249.400, 5 day avg , 1279.200, 5 day avg , 471.400, 5 day avg , 390.200, 5 day avg , 1596.800, 5 day avg , 546.600, 5 day avg , 435.000, 5 day avg , 435.000, 5 day avg , 435.000, 5 day avg , na,
2009-04-17 , 7889.200, 5 day avg , 3536.800, 5 day avg , 3499.600, 5 day avg , 2235.600, 5 day avg , 980.400, 5 day avg , 4680.000, 5 day avg , 1154.000, 5 day avg , 806.000, 5 day avg , 711.400, 5 day avg , 240.600, 5 day avg , 439.400, 5 day avg , 329.400, 5 day avg , 263.000, 5 day avg , 103.000, 5 day avg , 146.200, 5 day avg , na,
2009-04-10 , 12988.500, 2 day avg , 6430.000, 2 day avg , 3807.000, 2 day avg , 6232.000, 2 day avg , 3113.000, 2 day avg , 1296.500, 2 day avg , 1309.000, 2 day avg , 1365.000, 2 day avg , 1253.000, 2 day avg , 436.000, 2 day avg , 514.000, 2 day avg , 289.500, 2 day avg , 179.500, 2 day avg , 179.500, 2 day avg , 179.500, 2 day avg , na,
2009-04-03 , 6093.800, 5 day avg , 4499.000, 5 day avg , 3126.600, 5 day avg , 1323.600, 5 day avg , 546.400, 5 day avg , 1401.800, 5 day avg , 801.600, 5 day avg , 748.800, 5 day avg , 657.000, 5 day avg , 881.400, 5 day avg , 1093.800, 5 day avg , 1156.600, 5 day avg , 1106.400, 5 day avg , 1157.600, 5 day avg , 1096.800, 5 day avg , na,
2009-03-27 , 23626.600, 5 day avg , 6216.800, 5 day avg , 3837.400, 5 day avg , 2044.200, 5 day avg , 1499.200, 5 day avg , 2024.800, 5 day avg , 1985.400, 5 day avg , 1811.200, 5 day avg , 1916.000, 5 day avg , 2759.000, 5 day avg , 2485.400, 5 day avg , 2810.600, 5 day avg , 2462.800, 5 day avg , 2312.400, 5 day avg , 2169.200, 5 day avg , na,
2009-03-20 , 10102.000, 5 day avg , 2372.200, 5 day avg , 3970.400, 5 day avg , 1540.000, 5 day avg , 3120.800, 5 day avg , 1525.800, 5 day avg , 5174.200, 5 day avg , 2232.200, 5 day avg , 638.600, 5 day avg , 1097.400, 5 day avg , 1610.600, 5 day avg , 1097.400, 5 day avg , 1043.200, 5 day avg , 1061.800, 5 day avg , 1040.000, 5 day avg , na,
2009-03-13 , 21445.000, 5 day avg , 7312.400, 5 day avg , 12599.600, 5 day avg , 12378.800, 5 day avg , 10625.800, 5 day avg , 5862.800, 5 day avg , 12645.600, 5 day avg , 4520.800, 5 day avg , 3862.800, 5 day avg , 938.000, 5 day avg , 502.400, 5 day avg , 1735.600, 5 day avg , 544.000, 5 day avg , 296.000, 5 day avg , 296.000, 5 day avg , na,
2009-03-06 , 21219.000, 5 day avg , 3708.000, 5 day avg , 3043.600, 5 day avg , 2421.000, 5 day avg , 2226.600, 5 day avg , 1783.800, 5 day avg , 4275.400, 5 day avg , 2937.400, 5 day avg , 3030.800, 5 day avg , 3169.200, 5 day avg , 1765.800, 5 day avg , 2248.200, 5 day avg , 653.800, 5 day avg , 531.800, 5 day avg , 636.600, 5 day avg , na,
2009-02-27 , 19647.199, 5 day avg , 4549.800, 5 day avg , 5924.200, 5 day avg , 5560.400, 5 day avg , 6146.600, 5 day avg , 1732.800, 5 day avg , 2149.600, 5 day avg , 2100.800, 5 day avg , 2370.600, 5 day avg , 1809.400, 5 day avg , 1067.600, 5 day avg , 540.400, 5 day avg , 983.200, 5 day avg , 258.400, 5 day avg , 279.200, 5 day avg , na,
2009-02-20 , 26396.000, 3 day avg , 2598.000, 3 day avg , 3195.000, 3 day avg , 5516.333, 3 day avg , 5349.667, 3 day avg , 4724.000, 3 day avg , 1670.667, 3 day avg , 5655.333, 3 day avg , 1893.000, 3 day avg , 3582.333, 3 day avg , 2448.333, 3 day avg , 896.000, 3 day avg , 878.667, 3 day avg , 1464.667, 3 day avg , 1466.000, 3 day avg , na,
2009-02-13 , 19676.000, 1 day avg , 700.000, 1 day avg , 558.000, 1 day avg , 1080.000, 1 day avg , 512.000, 1 day avg , 360.000, 1 day avg , 2888.000, 1 day avg , 2021.000, 1 day avg , 1700.000, 1 day avg , 1258.000, 1 day avg , 368.000, 1 day avg , 368.000, 1 day avg , 1090.000, 1 day avg , na, , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 16404.801, 5 day avg , 14176.600, 5 day avg , 9337.800, 5 day avg , 5397.600, 5 day avg , 4908.800, 5 day avg , 3295.800, 5 day avg , 1817.600, 5 day avg , 4826.000, 5 day avg , 3257.400, 5 day avg , 2205.200, 5 day avg , 1342.600, 5 day avg , 388.600, 5 day avg , 332.000, 5 day avg , 155.400, 5 day avg , 231.200, 5 day avg , na,
2009-01-23 , 14774.750, 4 day avg , 8574.500, 4 day avg , 9743.750, 4 day avg , 7816.250, 4 day avg , 3895.000, 4 day avg , 3010.000, 4 day avg , 2641.250, 4 day avg , 1970.500, 4 day avg , 4224.000, 4 day avg , 3517.500, 4 day avg , 1926.500, 4 day avg , 383.750, 4 day avg , 453.000, 4 day avg , 348.250, 4 day avg , 266.250, 4 day avg , na,
2009-01-16 , 9003.667, 3 day avg , 11782.333, 3 day avg , 1215.333, 3 day avg , 910.000, 3 day avg , 2333.000, 3 day avg , 1003.333, 3 day avg , 1153.333, 3 day avg , 1868.333, 3 day avg , 7220.333, 3 day avg , 677.667, 3 day avg , 1153.333, 3 day avg , 1006.000, 3 day avg , 674.667, 3 day avg , 405.333, 3 day avg , 626.000, 3 day avg , na,
2009-01-09 , 10093.000, 3 day avg , 5160.333, 3 day avg , 2718.333, 3 day avg , 1059.667, 3 day avg , 1396.000, 3 day avg , 1706.333, 3 day avg , 1434.333, 3 day avg , 1908.333, 3 day avg , 4116.333, 3 day avg , 1526.667, 3 day avg , 1243.333, 3 day avg , 338.000, 3 day avg , 239.333, 3 day avg , 708.000, 3 day avg , 595.333, 3 day avg , na,
2009-01-02 , 1883.000, 1 day avg , 1864.000, 1 day avg , 398.000, 1 day avg , 1028.000, 1 day avg , 204.000, 1 day avg , 305.000, 1 day avg , 305.000, 1 day avg , 805.000, 1 day avg , 1615.000, 1 day avg , 568.000, 1 day avg , 568.000, 1 day avg , 860.000, 1 day avg , 20.000, 1 day avg , 825.000, 1 day avg , na, , na,
2008-12-26 , 25596.334, 3 day avg , 4114.667, 3 day avg , 4338.667, 3 day avg , 6837.667, 3 day avg , 767.333, 3 day avg , 192.667, 3 day avg , 487.333, 3 day avg , 180.667, 3 day avg , 5258.667, 3 day avg , 5123.333, 3 day avg , 38.667, 3 day avg , 449.333, 3 day avg , 28.000, 3 day avg , 28.000, 3 day avg , 294.667, 3 day avg , na,
2008-12-19 , 10642.000, 3 day avg , 1684.333, 3 day avg , 3406.000, 3 day avg , 1214.333, 3 day avg , 863.667, 3 day avg , 1323.000, 3 day avg , 849.667, 3 day avg , 667.667, 3 day avg , 1246.333, 3 day avg , 761.000, 3 day avg , 1720.333, 3 day avg , 257.000, 3 day avg , 213.667, 3 day avg , 129.667, 3 day avg , 129.667, 3 day avg , na,
2008-12-12 , 12640.333, 3 day avg , 1835.667, 3 day avg , 3087.667, 3 day avg , 1233.000, 3 day avg , 5332.000, 3 day avg , 1224.333, 3 day avg , 789.667, 3 day avg , 1105.667, 3 day avg , 932.333, 3 day avg , 4146.000, 3 day avg , 1108.333, 3 day avg , 79.667, 3 day avg , 102.667, 3 day avg , 102.667, 3 day avg , 102.667, 3 day avg , na,
2008-12-05 , 12619.333, 3 day avg , 2154.333, 3 day avg , 6756.667, 3 day avg , 3635.333, 3 day avg , 1107.333, 3 day avg , 4403.667, 3 day avg , 837.000, 3 day avg , 1036.000, 3 day avg , 900.333, 3 day avg , 1863.333, 3 day avg , 152.667, 3 day avg , 149.333, 3 day avg , 58.667, 3 day avg , 58.667, 3 day avg , 58.667, 3 day avg , na,
2008-11-28 , 6638.000, 3 day avg , 1216.000, 3 day avg , 1969.000, 3 day avg , 5358.667, 3 day avg , 3175.667, 3 day avg , 941.667, 3 day avg , 324.333, 3 day avg , 364.333, 3 day avg , 276.333, 3 day avg , 1552.333, 3 day avg , 178.667, 3 day avg , 178.667, 3 day avg , 29.333, 3 day avg , 29.333, 3 day avg , 29.333, 3 day avg , na,
2008-11-21 , 23705.801, 5 day avg , 6100.800, 5 day avg , 2018.000, 5 day avg , 3895.200, 5 day avg , 5242.000, 5 day avg , 1131.200, 5 day avg , 478.600, 5 day avg , 1000.200, 5 day avg , 467.400, 5 day avg , 502.600, 5 day avg , 720.600, 5 day avg , 132.400, 5 day avg , 279.200, 5 day avg , 22.400, 5 day avg , 22.400, 5 day avg , na,
2008-11-14 , 12828.000, 4 day avg , 4685.250, 4 day avg , 3901.750, 4 day avg , 4178.250, 4 day avg , 2872.000, 4 day avg , 1297.500, 4 day avg , 1792.250, 4 day avg , 2818.500, 4 day avg , 1757.250, 4 day avg , 2288.250, 4 day avg , 3182.750, 4 day avg , 578.750, 4 day avg , 557.250, 4 day avg , 339.500, 4 day avg , 224.500, 4 day avg , na,
2008-11-07 , 6399.250, 4 day avg , 7986.000, 4 day avg , 2364.000, 4 day avg , 7030.000, 4 day avg , 1573.750, 4 day avg , 974.750, 4 day avg , 1549.250, 4 day avg , 970.000, 4 day avg , 1889.000, 4 day avg , 820.500, 4 day avg , 1304.250, 4 day avg , 226.000, 4 day avg , 216.000, 4 day avg , 328.500, 4 day avg , 197.000, 4 day avg , na,
2008-10-31 , 14782.600, 5 day avg , 7794.800, 5 day avg , 5069.000, 5 day avg , 6638.800, 5 day avg , 11237.000, 5 day avg , 1702.200, 5 day avg , 1407.200, 5 day avg , 13479.600, 5 day avg , 1240.400, 5 day avg , 994.400, 5 day avg , 1346.000, 5 day avg , 991.600, 5 day avg , 30.800, 5 day avg , 433.200, 5 day avg , 136.000, 5 day avg , na,
2008-10-24 , 18069.199, 5 day avg , 6919.400, 5 day avg , 8060.600, 5 day avg , 3943.600, 5 day avg , 3905.000, 5 day avg , 1940.600, 5 day avg , 1129.000, 5 day avg , 1309.000, 5 day avg , 673.800, 5 day avg , 584.000, 5 day avg , 708.800, 5 day avg , 1852.000, 5 day avg , 673.600, 5 day avg , 536.800, 5 day avg , 355.800, 5 day avg , na,
2008-10-17 , 5624.500, 4 day avg , 3957.250, 4 day avg , 8166.000, 4 day avg , 2801.000, 4 day avg , 4832.500, 4 day avg , 3210.250, 4 day avg , 2574.750, 4 day avg , 3249.750, 4 day avg , 2408.500, 4 day avg , 2307.500, 4 day avg , 1922.500, 4 day avg , 3614.500, 4 day avg , 480.250, 4 day avg , 556.250, 4 day avg , 569.500, 4 day avg , na,
2008-10-10 , 5239.800, 5 day avg , 3559.000, 5 day avg , 7248.800, 5 day avg , 2260.200, 5 day avg , 5270.200, 5 day avg , 2410.600, 5 day avg , 1224.800, 5 day avg , 1253.800, 5 day avg , 1507.400, 5 day avg , 1153.800, 5 day avg , 1165.600, 5 day avg , 1300.600, 5 day avg , 283.200, 5 day avg , 697.600, 5 day avg , 349.200, 5 day avg , na,
2008-10-03 , 7126.400, 5 day avg , 1815.000, 5 day avg , 3774.000, 5 day avg , 8885.200, 5 day avg , 7511.000, 5 day avg , 2275.000, 5 day avg , 688.600, 5 day avg , 4666.600, 5 day avg , 652.200, 5 day avg , 382.600, 5 day avg , 519.800, 5 day avg , 573.800, 5 day avg , 33.800, 5 day avg , 526.200, 5 day avg , 125.400, 5 day avg , na,
2008-09-26 , 27659.400, 5 day avg , 4150.400, 5 day avg , 6876.400, 5 day avg , 11301.200, 5 day avg , 2837.800, 5 day avg , 2807.000, 5 day avg , 1445.600, 5 day avg , 706.400, 5 day avg , 504.800, 5 day avg , 613.600, 5 day avg , 1185.600, 5 day avg , 538.400, 5 day avg , 1091.200, 5 day avg , 271.000, 5 day avg , 458.200, 5 day avg , na,
2008-09-19 , 5389.250, 4 day avg , 3150.750, 4 day avg , 3513.250, 4 day avg , 4250.000, 4 day avg , 4941.250, 4 day avg , 9298.000, 4 day avg , 1156.000, 4 day avg , 832.750, 4 day avg , 827.750, 4 day avg , 1448.250, 4 day avg , 698.250, 4 day avg , 883.250, 4 day avg , 1083.500, 4 day avg , 333.500, 4 day avg , 153.500, 4 day avg , na,
2008-09-12 , 9460.600, 5 day avg , 6815.600, 5 day avg , 6904.200, 5 day avg , 5510.400, 5 day avg , 7578.400, 5 day avg , 7338.200, 5 day avg , 3258.000, 5 day avg , 2123.600, 5 day avg , 1992.600, 5 day avg , 359.200, 5 day avg , 664.000, 5 day avg , 727.600, 5 day avg , 621.200, 5 day avg , 124.800, 5 day avg , 124.800, 5 day avg , na,
2008-09-05 , 16860.334, 3 day avg , 6830.333, 3 day avg , 3591.333, 3 day avg , 6511.667, 3 day avg , 1670.000, 3 day avg , 3848.667, 3 day avg , 3656.333, 3 day avg , 332.333, 3 day avg , 489.000, 3 day avg , 419.000, 3 day avg , 259.000, 3 day avg , 159.000, 3 day avg , 188.667, 3 day avg , 217.000, 3 day avg , 142.667, 3 day avg , na,
2008-08-29 , 17520.600, 5 day avg , 11286.800, 5 day avg , 6551.200, 5 day avg , 2995.800, 5 day avg , 4593.000, 5 day avg , 3077.600, 5 day avg , 962.600, 5 day avg , 2312.400, 5 day avg , 1907.600, 5 day avg , 1221.200, 5 day avg , 676.400, 5 day avg , 601.600, 5 day avg , 818.800, 5 day avg , 912.000, 5 day avg , 254.000, 5 day avg , na,
2008-08-22 , 11139.000, 5 day avg , 3144.600, 5 day avg , 3707.200, 5 day avg , 1890.800, 5 day avg , 3913.400, 5 day avg , 1695.400, 5 day avg , 2008.400, 5 day avg , 2700.600, 5 day avg , 1746.600, 5 day avg , 1262.600, 5 day avg , 2025.800, 5 day avg , 237.800, 5 day avg , 417.400, 5 day avg , 297.000, 5 day avg , 213.600, 5 day avg , na,
2008-08-15 , 6235.200, 5 day avg , 6175.200, 5 day avg , 5638.200, 5 day avg , 4393.800, 5 day avg , 2653.600, 5 day avg , 3480.800, 5 day avg , 3598.400, 5 day avg , 1542.600, 5 day avg , 951.400, 5 day avg , 242.600, 5 day avg , 308.200, 5 day avg , 444.200, 5 day avg , 370.600, 5 day avg , 1587.400, 5 day avg , 230.200, 5 day avg , na,
2008-08-08 , 9541.500, 4 day avg , 5936.750, 4 day avg , 3749.500, 4 day avg , 4888.000, 4 day avg , 4992.500, 4 day avg , 2112.750, 4 day avg , 3788.750, 4 day avg , 988.000, 4 day avg , 487.250, 4 day avg , 487.250, 4 day avg , 577.750, 4 day avg , 287.750, 4 day avg , 287.750, 4 day avg , 947.750, 4 day avg , 130.000, 4 day avg , na,
2008-08-01 , 11132.800, 5 day avg , 8765.600, 5 day avg , 4864.400, 5 day avg , 6823.400, 5 day avg , 4911.200, 5 day avg , 9687.200, 5 day avg , 2764.600, 5 day avg , 2122.600, 5 day avg , 1917.400, 5 day avg , 1756.600, 5 day avg , 1223.400, 5 day avg , 1287.400, 5 day avg , 1479.800, 5 day avg , 1830.600, 5 day avg , 769.600, 5 day avg , na,
2008-07-25 , 32823.500, 4 day avg , 4833.250, 4 day avg , 8282.500, 4 day avg , 4341.000, 4 day avg , 3609.750, 4 day avg , 3277.500, 4 day avg , 1496.750, 4 day avg , 4612.500, 4 day avg , 1240.250, 4 day avg , 516.750, 4 day avg , 407.750, 4 day avg , 624.000, 4 day avg , 407.750, 4 day avg , 659.750, 4 day avg , 470.750, 4 day avg , na,
2008-07-18 , 10765.400, 5 day avg , 10031.800, 5 day avg , 6974.800, 5 day avg , 3772.600, 5 day avg , 4524.200, 5 day avg , 2718.400, 5 day avg , 2804.400, 5 day avg , 4307.800, 5 day avg , 2861.600, 5 day avg , 2145.600, 5 day avg , 1232.800, 5 day avg , 1246.400, 5 day avg , 1117.600, 5 day avg , 1117.600, 5 day avg , 1289.600, 5 day avg , na,
2008-07-11 , 14419.000, 4 day avg , 3806.750, 4 day avg , 3182.500, 4 day avg , 6922.000, 4 day avg , 5892.500, 4 day avg , 6327.750, 4 day avg , 2119.750, 4 day avg , 3392.250, 4 day avg , 1905.750, 4 day avg , 959.250, 4 day avg , 1304.250, 4 day avg , 1179.250, 4 day avg , 816.750, 4 day avg , 1126.750, 4 day avg , 1348.750, 4 day avg , na,
2008-07-04 , 4779.667, 3 day avg , 5573.667, 3 day avg , 3178.333, 3 day avg , 2174.667, 3 day avg , 1550.667, 3 day avg , 2820.667, 3 day avg , 1035.000, 3 day avg , 3283.667, 3 day avg , 543.667, 3 day avg , 549.333, 3 day avg , 316.333, 3 day avg , 284.333, 3 day avg , 871.000, 3 day avg , 315.000, 3 day avg , 399.000, 3 day avg , na,
2008-06-27 , 16990.000, 5 day avg , 8729.000, 5 day avg , 4827.000, 5 day avg , 8055.400, 5 day avg , 1503.200, 5 day avg , 5239.400, 5 day avg , 2020.800, 5 day avg , 1026.600, 5 day avg , 1084.200, 5 day avg , 436.400, 5 day avg , 367.200, 5 day avg , 800.800, 5 day avg , 825.600, 5 day avg , 865.200, 5 day avg , 176.000, 5 day avg , na,
2008-06-20 , 16687.000, 5 day avg , 7820.400, 5 day avg , 3932.800, 5 day avg , 5253.600, 5 day avg , 4500.800, 5 day avg , 4044.200, 5 day avg , 4605.400, 5 day avg , 2436.400, 5 day avg , 3144.600, 5 day avg , 1083.400, 5 day avg , 286.000, 5 day avg , 273.200, 5 day avg , 708.800, 5 day avg , 204.000, 5 day avg , 196.800, 5 day avg , na,
2008-06-13 , 5605.000, 4 day avg , 6666.000, 4 day avg , 6290.000, 4 day avg , 7521.250, 4 day avg , 2412.500, 4 day avg , 3106.500, 4 day avg , 1000.250, 4 day avg , 895.000, 4 day avg , 1179.500, 4 day avg , 931.500, 4 day avg , 298.000, 4 day avg , 229.250, 4 day avg , 373.250, 4 day avg , 543.250, 4 day avg , 373.250, 4 day avg , na,
2008-06-06 , 6340.750, 4 day avg , 3767.750, 4 day avg , 2905.000, 4 day avg , 1834.750, 4 day avg , 1697.000, 4 day avg , 1066.000, 4 day avg , 917.500, 4 day avg , 1198.250, 4 day avg , 1183.750, 4 day avg , 568.250, 4 day avg , 633.750, 4 day avg , 388.750, 4 day avg , 1001.000, 4 day avg , 402.000, 4 day avg , 340.750, 4 day avg , na,
2008-05-30 , 9631.667, 3 day avg , 4910.333, 3 day avg , 2560.000, 3 day avg , 1851.667, 3 day avg , 1497.000, 3 day avg , 1570.000, 3 day avg , 1333.333, 3 day avg , 643.333, 3 day avg , 1678.667, 3 day avg , 791.000, 3 day avg , 580.000, 3 day avg , 248.000, 3 day avg , 468.000, 3 day avg , 397.333, 3 day avg , 499.333, 3 day avg , na,
2008-05-23 , 9848.000, 3 day avg , 3462.000, 3 day avg , 11348.000, 3 day avg , 1195.333, 3 day avg , 2318.667, 3 day avg , 1364.333, 3 day avg , 2694.333, 3 day avg , 3904.333, 3 day avg , 1579.000, 3 day avg , 3855.000, 3 day avg , 3128.667, 3 day avg , 1690.667, 3 day avg , 1310.667, 3 day avg , 1310.667, 3 day avg , 1406.667, 3 day avg , na,
2008-05-16 , 9778.600, 5 day avg , 3845.200, 5 day avg , 3726.600, 5 day avg , 3628.400, 5 day avg , 3760.800, 5 day avg , 629.200, 5 day avg , 2195.000, 5 day avg , 1754.000, 5 day avg , 1241.400, 5 day avg , 1208.600, 5 day avg , 701.400, 5 day avg , 553.400, 5 day avg , 684.400, 5 day avg , 711.200, 5 day avg , 556.000, 5 day avg , na,
2008-05-09 , 12378.800, 5 day avg , 3848.000, 5 day avg , 2395.400, 5 day avg , 2433.800, 5 day avg , 2783.800, 5 day avg , 2067.000, 5 day avg , 2754.000, 5 day avg , 1493.400, 5 day avg , 3001.000, 5 day avg , 2018.400, 5 day avg , 1333.000, 5 day avg , 504.200, 5 day avg , 635.000, 5 day avg , 580.400, 5 day avg , 309.200, 5 day avg , na,
2008-05-02 , 3909.800, 5 day avg , 5364.400, 5 day avg , 2284.600, 5 day avg , 1893.400, 5 day avg , 1115.000, 5 day avg , 1598.000, 5 day avg , 1875.400, 5 day avg , 1533.600, 5 day avg , 1751.400, 5 day avg , 1264.400, 5 day avg , 1159.400, 5 day avg , 565.800, 5 day avg , 1058.200, 5 day avg , 938.000, 5 day avg , 718.800, 5 day avg , na,
2008-04-25 , 15239.600, 5 day avg , 5367.400, 5 day avg , 7452.200, 5 day avg , 2990.600, 5 day avg , 3585.000, 5 day avg , 3473.400, 5 day avg , 3045.600, 5 day avg , 4362.200, 5 day avg , 1816.000, 5 day avg , 1439.200, 5 day avg , 1461.800, 5 day avg , 704.400, 5 day avg , 796.400, 5 day avg , 697.800, 5 day avg , 647.600, 5 day avg , na,
2008-04-18 , 3984.500, 4 day avg , 3529.500, 4 day avg , 2200.500, 4 day avg , 3270.500, 4 day avg , 2083.250, 4 day avg , 1704.750, 4 day avg , 1205.750, 4 day avg , 2488.250, 4 day avg , 2125.250, 4 day avg , 1538.750, 4 day avg , 1814.500, 4 day avg , 1171.000, 4 day avg , 998.500, 4 day avg , 671.500, 4 day avg , 985.500, 4 day avg , na,
2008-04-11 , 8876.000, 5 day avg , 4405.400, 5 day avg , 5078.200, 5 day avg , 4059.400, 5 day avg , 4394.800, 5 day avg , 6509.600, 5 day avg , 1098.000, 5 day avg , 1813.600, 5 day avg , 1232.800, 5 day avg , 1133.600, 5 day avg , 1110.800, 5 day avg , 998.000, 5 day avg , 742.800, 5 day avg , 769.200, 5 day avg , 718.800, 5 day avg , na,
2008-04-04 , 7375.400, 5 day avg , 4000.000, 5 day avg , 3930.400, 5 day avg , 2377.400, 5 day avg , 2475.000, 5 day avg , 3057.400, 5 day avg , 1700.000, 5 day avg , 1588.000, 5 day avg , 1521.000, 5 day avg , 3680.600, 5 day avg , 2053.600, 5 day avg , 534.000, 5 day avg , 313.200, 5 day avg , 325.200, 5 day avg , 363.600, 5 day avg , na,
2008-03-28 , 17302.600, 5 day avg , 5551.000, 5 day avg , 4010.200, 5 day avg , 2229.000, 5 day avg , 5007.600, 5 day avg , 3171.400, 5 day avg , 2586.200, 5 day avg , 1729.800, 5 day avg , 1380.200, 5 day avg , 1656.200, 5 day avg , 1763.800, 5 day avg , 2885.200, 5 day avg , 625.000, 5 day avg , 545.800, 5 day avg , 268.600, 5 day avg , na,
2008-03-21 , 15480.250, 4 day avg , 7662.500, 4 day avg , 5592.250, 4 day avg , 4559.750, 4 day avg , 4779.000, 4 day avg , 4941.250, 4 day avg , 4548.500, 4 day avg , 5588.750, 4 day avg , 2914.250, 4 day avg , 3487.500, 4 day avg , 2739.000, 4 day avg , 4109.000, 4 day avg , 358.500, 4 day avg , 375.000, 4 day avg , 534.000, 4 day avg , na,
2008-03-14 , 9405.600, 5 day avg , 5826.000, 5 day avg , 2885.000, 5 day avg , 2001.800, 5 day avg , 3427.200, 5 day avg , 3090.200, 5 day avg , 3374.400, 5 day avg , 1239.600, 5 day avg , 1777.600, 5 day avg , 6055.400, 5 day avg , 5989.800, 5 day avg , 5999.200, 5 day avg , 1201.200, 5 day avg , 1199.200, 5 day avg , 1031.200, 5 day avg , na,
2008-03-07 , 6959.000, 5 day avg , 5766.800, 5 day avg , 4228.800, 5 day avg , 3437.600, 5 day avg , 3880.000, 5 day avg , 3086.200, 5 day avg , 10209.200, 5 day avg , 3323.400, 5 day avg , 5092.200, 5 day avg , 3455.600, 5 day avg , 2815.400, 5 day avg , 7200.200, 5 day avg , 2128.400, 5 day avg , 554.200, 5 day avg , 554.200, 5 day avg , na,
2008-02-29 , 10233.200, 5 day avg , 10964.600, 5 day avg , 9218.600, 5 day avg , 4700.000, 5 day avg , 5068.000, 5 day avg , 2453.600, 5 day avg , 3957.000, 5 day avg , 3910.000, 5 day avg , 2930.800, 5 day avg , 2107.400, 5 day avg , 4431.800, 5 day avg , 2679.400, 5 day avg , 4374.800, 5 day avg , 1403.000, 5 day avg , 1579.800, 5 day avg , na,
2008-02-22 , 17686.750, 4 day avg , 6425.500, 4 day avg , 3711.500, 4 day avg , 3318.750, 4 day avg , 2712.000, 4 day avg , 2463.250, 4 day avg , 2342.500, 4 day avg , 3440.500, 4 day avg , 1004.500, 4 day avg , 1263.500, 4 day avg , 2067.500, 4 day avg , 1780.000, 4 day avg , 1961.000, 4 day avg , 776.250, 4 day avg , 756.250, 4 day avg , na,
2008-02-15 , 13450.200, 5 day avg , 7416.600, 5 day avg , 2304.400, 5 day avg , 2738.000, 5 day avg , 2165.400, 5 day avg , 1347.200, 5 day avg , 3530.200, 5 day avg , 4748.600, 5 day avg , 1311.600, 5 day avg , 1438.000, 5 day avg , 1834.800, 5 day avg , 1789.200, 5 day avg , 2195.600, 5 day avg , 430.600, 5 day avg , 378.600, 5 day avg , na,
2008-02-08 , 5109.400, 5 day avg , 3764.200, 5 day avg , 2219.400, 5 day avg , 1782.200, 5 day avg , 2490.600, 5 day avg , 2564.400, 5 day avg , 1487.400, 5 day avg , 3543.600, 5 day avg , 986.400, 5 day avg , 1661.200, 5 day avg , 2187.200, 5 day avg , 1743.400, 5 day avg , 1681.400, 5 day avg , 589.000, 5 day avg , 593.000, 5 day avg , na,
2008-02-01 , 5992.000, 2 day avg , 4810.000, 2 day avg , 2324.000, 2 day avg , 1750.000, 2 day avg , 1456.000, 2 day avg , 1628.000, 2 day avg , 1630.000, 2 day avg , 2474.000, 2 day avg , 3569.000, 2 day avg , 1105.000, 2 day avg , 1223.000, 2 day avg , 1789.500, 2 day avg , 739.500, 2 day avg , 187.500, 2 day avg , 198.500, 2 day avg , na,
2008-01-25 , 12057.250, 4 day avg , 5823.000, 4 day avg , 1206.750, 4 day avg , 1639.500, 4 day avg , 1332.000, 4 day avg , 1536.000, 4 day avg , 1530.750, 4 day avg , 2079.500, 4 day avg , 3513.000, 4 day avg , 1635.000, 4 day avg , 932.000, 4 day avg , 1321.750, 4 day avg , 896.750, 4 day avg , 3261.750, 4 day avg , 414.500, 4 day avg , na,
2008-01-18 , 7447.800, 5 day avg , 5588.400, 5 day avg , 3564.200, 5 day avg , 3236.600, 5 day avg , 2105.000, 5 day avg , 1515.600, 5 day avg , 1040.000, 5 day avg , 1492.000, 5 day avg , 5287.400, 5 day avg , 1804.800, 5 day avg , 1464.400, 5 day avg , 1286.800, 5 day avg , 1187.600, 5 day avg , 1130.600, 5 day avg , 526.200, 5 day avg , na,
2008-01-11 , 6342.600, 5 day avg , 3804.200, 5 day avg , 3540.600, 5 day avg , 2525.800, 5 day avg , 2363.000, 5 day avg , 1043.600, 5 day avg , 826.800, 5 day avg , 792.400, 5 day avg , 878.200, 5 day avg , 1040.200, 5 day avg , 902.200, 5 day avg , 753.000, 5 day avg , 682.600, 5 day avg , 939.400, 5 day avg , 694.000, 5 day avg , na,
2008-01-04 , 1324.250, 4 day avg , 3440.500, 4 day avg , 2606.000, 4 day avg , 1644.500, 4 day avg , 2462.250, 4 day avg , 473.000, 4 day avg , 647.750, 4 day avg , 382.250, 4 day avg , 971.000, 4 day avg , 3780.000, 4 day avg , 607.500, 4 day avg , 698.000, 4 day avg , 369.000, 4 day avg , 424.000, 4 day avg , 2202.250, 4 day avg , na,
2007-12-28 , 5943.750, 4 day avg , 2880.000, 4 day avg , 2030.500, 4 day avg , 1554.750, 4 day avg , 923.750, 4 day avg , 459.750, 4 day avg , 434.250, 4 day avg , 381.250, 4 day avg , 538.250, 4 day avg , 258.250, 4 day avg , 459.000, 4 day avg , 363.750, 4 day avg , 388.750, 4 day avg , 165.250, 4 day avg , 147.250, 4 day avg , na,
2007-12-21 , 10453.600, 5 day avg , 2820.800, 5 day avg , 3713.600, 5 day avg , 1700.400, 5 day avg , 1552.200, 5 day avg , 1571.800, 5 day avg , 1227.800, 5 day avg , 691.800, 5 day avg , 674.200, 5 day avg , 1038.000, 5 day avg , 260.800, 5 day avg , 150.000, 5 day avg , 148.800, 5 day avg , 212.800, 5 day avg , 534.800, 5 day avg , na,
2007-12-14 , 4847.400, 5 day avg , 3155.600, 5 day avg , 4171.400, 5 day avg , 3707.000, 5 day avg , 1895.800, 5 day avg , 1217.800, 5 day avg , 1227.000, 5 day avg , 1210.600, 5 day avg , 1032.800, 5 day avg , 1445.400, 5 day avg , 708.400, 5 day avg , 540.000, 5 day avg , 555.600, 5 day avg , 433.600, 5 day avg , 907.600, 5 day avg , na,
2007-12-07 , 3817.400, 5 day avg , 5412.600, 5 day avg , 5215.800, 5 day avg , 7925.400, 5 day avg , 3721.200, 5 day avg , 2825.200, 5 day avg , 1580.600, 5 day avg , 614.600, 5 day avg , 443.400, 5 day avg , 2348.600, 5 day avg , 358.400, 5 day avg , 432.400, 5 day avg , 174.600, 5 day avg , 221.800, 5 day avg , 1862.600, 5 day avg , na,
2007-11-30 , na, , 8096.600, 5 day avg , 9260.400, 5 day avg , 6750.600, 5 day avg , 2785.600, 5 day avg , 2985.200, 5 day avg , 2337.400, 5 day avg , 1121.400, 5 day avg , 971.800, 5 day avg , 826.200, 5 day avg , 950.600, 5 day avg , 1460.000, 5 day avg , 2188.800, 5 day avg , 496.800, 5 day avg , 332.800, 5 day avg , na,
2007-11-23 , na, , 6931.750, 4 day avg , 4918.000, 4 day avg , 2765.750, 4 day avg , 2422.750, 4 day avg , 986.750, 4 day avg , 1116.250, 4 day avg , 360.750, 4 day avg , 332.750, 4 day avg , 332.750, 4 day avg , 385.250, 4 day avg , 452.250, 4 day avg , 175.000, 4 day avg , 288.500, 4 day avg , 128.000, 4 day avg , na,
2007-11-16 , na, , 3084.200, 5 day avg , 3560.000, 5 day avg , 1604.800, 5 day avg , 2961.800, 5 day avg , 1768.200, 5 day avg , 1070.000, 5 day avg , 963.400, 5 day avg , 923.000, 5 day avg , 574.200, 5 day avg , 693.000, 5 day avg , 1908.200, 5 day avg , 528.800, 5 day avg , 1630.400, 5 day avg , 846.000, 5 day avg , na,
2007-11-09 , na, , 6197.600, 5 day avg , 6713.600, 5 day avg , 3541.800, 5 day avg , 5042.200, 5 day avg , 4643.800, 5 day avg , 1891.400, 5 day avg , 783.600, 5 day avg , 2770.000, 5 day avg , 408.000, 5 day avg , 1144.400, 5 day avg , 1319.000, 5 day avg , 325.800, 5 day avg , 148.200, 5 day avg , 157.200, 5 day avg , na,
2007-11-02 , na, , na, , 5512.200, 5 day avg , 3762.000, 5 day avg , 3130.600, 5 day avg , 2583.600, 5 day avg , 1021.200, 5 day avg , 540.000, 5 day avg , 470.400, 5 day avg , 636.200, 5 day avg , 480.200, 5 day avg , 485.200, 5 day avg , 981.600, 5 day avg , 832.800, 5 day avg , 535.200, 5 day avg , na,
2007-10-26 , na, , 13483.200, 5 day avg , 4782.600, 5 day avg , 2097.200, 5 day avg , 2495.400, 5 day avg , 1062.200, 5 day avg , 2326.800, 5 day avg , 1100.000, 5 day avg , 1060.400, 5 day avg , 409.200, 5 day avg , 423.600, 5 day avg , 1070.400, 5 day avg , 1026.800, 5 day avg , 339.200, 5 day avg , 772.800, 5 day avg , na,
2007-10-19 , na, , 11970.000, 5 day avg , 3551.000, 5 day avg , 2838.200, 5 day avg , 1474.400, 5 day avg , 2365.200, 5 day avg , 669.600, 5 day avg , 657.400, 5 day avg , 574.800, 5 day avg , 612.000, 5 day avg , 832.200, 5 day avg , 630.400, 5 day avg , 537.200, 5 day avg , 354.800, 5 day avg , 255.600, 5 day avg , na,
2007-10-12 , na, , 10143.800, 5 day avg , 3502.400, 5 day avg , 6765.400, 5 day avg , 3355.400, 5 day avg , 4717.200, 5 day avg , 773.600, 5 day avg , 456.000, 5 day avg , 883.600, 5 day avg , 395.200, 5 day avg , 722.400, 5 day avg , 661.000, 5 day avg , 1269.800, 5 day avg , 667.200, 5 day avg , 762.000, 5 day avg , na,
2007-10-05 , 2855.667, 3 day avg , 4881.200, 5 day avg , 4396.400, 5 day avg , 2248.000, 5 day avg , 1749.000, 5 day avg , 1855.400, 5 day avg , 3472.400, 5 day avg , 766.600, 5 day avg , 642.000, 5 day avg , 735.000, 5 day avg , 728.600, 5 day avg , 668.400, 5 day avg , 1057.200, 5 day avg , 706.200, 5 day avg , 713.000, 5 day avg , na,
2007-09-28 , 12874.000, 5 day avg , 5005.600, 5 day avg , 3443.000, 5 day avg , 4343.800, 5 day avg , 3291.600, 5 day avg , 4554.000, 5 day avg , 1238.400, 5 day avg , 1052.400, 5 day avg , 1107.000, 5 day avg , 1583.600, 5 day avg , 672.400, 5 day avg , 1272.400, 5 day avg , 1047.400, 5 day avg , 434.800, 5 day avg , 311.600, 5 day avg , na,
2007-09-21 , 24419.000, 5 day avg , 5951.200, 5 day avg , 1358.400, 5 day avg , 1406.000, 5 day avg , 1166.400, 5 day avg , 1375.800, 5 day avg , 1166.200, 5 day avg , 942.600, 5 day avg , 729.000, 5 day avg , 713.000, 5 day avg , 649.800, 5 day avg , 571.400, 5 day avg , 663.400, 5 day avg , 154.800, 5 day avg , 274.800, 5 day avg , na,
2007-09-14 , 17708.801, 5 day avg , 5097.600, 5 day avg , 4237.400, 5 day avg , 2924.400, 5 day avg , 2144.200, 5 day avg , 5493.800, 5 day avg , 683.800, 5 day avg , 594.200, 5 day avg , 626.200, 5 day avg , 364.200, 5 day avg , 485.800, 5 day avg , 852.200, 5 day avg , 715.000, 5 day avg , na, , 73.800, 5 day avg , na,
2007-09-07 , 8096.500, 4 day avg , 3447.500, 4 day avg , 2285.250, 4 day avg , 3025.500, 4 day avg , 2444.500, 4 day avg , 3510.250, 4 day avg , 1604.250, 4 day avg , 305.500, 4 day avg , 568.000, 4 day avg , 364.500, 4 day avg , 582.000, 4 day avg , 651.000, 4 day avg , 323.500, 4 day avg , 157.500, 4 day avg , na, , na,
2007-08-31 , 9127.400, 5 day avg , 14652.800, 5 day avg , 5813.000, 5 day avg , 2849.200, 5 day avg , 2446.000, 5 day avg , 1705.200, 5 day avg , 1799.400, 5 day avg , 845.000, 5 day avg , 967.000, 5 day avg , 215.400, 5 day avg , 242.600, 5 day avg , 242.600, 5 day avg , 391.800, 5 day avg , 242.600, 5 day avg , 12.000, 5 day avg , na,
2007-08-24 , 14741.000, 5 day avg , 12390.200, 5 day avg , 8574.200, 5 day avg , 2586.800, 5 day avg , 2518.400, 5 day avg , 1438.800, 5 day avg , 1174.000, 5 day avg , 322.200, 5 day avg , 359.200, 5 day avg , 169.200, 5 day avg , 148.000, 5 day avg , 148.000, 5 day avg , 129.600, 5 day avg , 656.000, 5 day avg , 167.200, 5 day avg , na,
2007-08-17 , 9059.200, 5 day avg , 15703.000, 5 day avg , 3748.200, 5 day avg , 3664.400, 5 day avg , 2215.200, 5 day avg , 1332.400, 5 day avg , 4336.400, 5 day avg , 610.400, 5 day avg , 250.200, 5 day avg , 240.600, 5 day avg , 265.000, 5 day avg , 226.600, 5 day avg , 1128.800, 5 day avg , 274.200, 5 day avg , 61.200, 5 day avg , na,
2007-08-10 , 9540.400, 5 day avg , 5774.600, 5 day avg , 3136.600, 5 day avg , 1075.800, 5 day avg , 2195.000, 5 day avg , 1213.400, 5 day avg , 1520.600, 5 day avg , 681.800, 5 day avg , 177.000, 5 day avg , 329.400, 5 day avg , 34.600, 5 day avg , 123.800, 5 day avg , 34.600, 5 day avg , 34.600, 5 day avg , 90.200, 5 day avg , na,
2007-08-03 , 1403.400, 5 day avg , 3088.200, 5 day avg , 8205.600, 5 day avg , 2379.800, 5 day avg , 895.800, 5 day avg , 1356.200, 5 day avg , 1251.800, 5 day avg , 944.400, 5 day avg , 1257.200, 5 day avg , 543.200, 5 day avg , 457.200, 5 day avg , 355.200, 5 day avg , 458.400, 5 day avg , 363.600, 5 day avg , 865.200, 5 day avg , na,
2007-07-27 , 10105.000, 5 day avg , 6394.800, 5 day avg , 6238.000, 5 day avg , 3707.800, 5 day avg , 3356.400, 5 day avg , 1603.600, 5 day avg , 1466.800, 5 day avg , 8048.400, 5 day avg , 3366.800, 5 day avg , 1115.200, 5 day avg , 1120.800, 5 day avg , 987.600, 5 day avg , 1130.800, 5 day avg , 929.200, 5 day avg , 1273.800, 5 day avg , na,
2007-07-20 , 4361.800, 5 day avg , 4466.400, 5 day avg , 3335.600, 5 day avg , 2021.000, 5 day avg , 1186.400, 5 day avg , 1605.400, 5 day avg , 1663.600, 5 day avg , 1462.400, 5 day avg , 3216.200, 5 day avg , 1182.000, 5 day avg , 1158.000, 5 day avg , 1300.000, 5 day avg , 1237.200, 5 day avg , 1237.200, 5 day avg , 1476.400, 5 day avg , na,
2007-07-13 , 3868.800, 5 day avg , 3221.400, 5 day avg , 6453.800, 5 day avg , 1973.600, 5 day avg , 2297.000, 5 day avg , 3186.800, 5 day avg , 1818.200, 5 day avg , 1671.200, 5 day avg , 3942.000, 5 day avg , 188.800, 5 day avg , 71.600, 5 day avg , 192.400, 5 day avg , 550.400, 5 day avg , 222.400, 5 day avg , 494.400, 5 day avg , na,
2007-07-06 , 1836.750, 4 day avg , 2570.250, 4 day avg , 4417.500, 4 day avg , 7141.000, 4 day avg , 2470.750, 4 day avg , 1830.000, 4 day avg , 1507.750, 4 day avg , 1566.750, 4 day avg , 1970.500, 4 day avg , 782.250, 4 day avg , 589.250, 4 day avg , 1371.750, 4 day avg , 322.250, 4 day avg , 304.750, 4 day avg , 309.250, 4 day avg , na,
2007-06-29 , 7068.800, 5 day avg , 4586.000, 5 day avg , 4260.200, 5 day avg , 7038.600, 5 day avg , 3836.400, 5 day avg , 2909.200, 5 day avg , 1990.800, 5 day avg , 2114.400, 5 day avg , 2653.200, 5 day avg , 521.200, 5 day avg , 222.400, 5 day avg , 355.200, 5 day avg , 322.400, 5 day avg , 225.200, 5 day avg , 463.200, 5 day avg , na,
2007-06-22 , 11595.500, 2 day avg , 6299.400, 5 day avg , 3541.600, 5 day avg , 4958.200, 5 day avg , 5525.200, 5 day avg , 3201.400, 5 day avg , 2420.800, 5 day avg , 1096.800, 5 day avg , 1201.200, 5 day avg , 1126.400, 5 day avg , 119.600, 5 day avg , 48.800, 5 day avg , 48.800, 5 day avg , 58.400, 5 day avg , 48.800, 5 day avg , na,
2007-06-15 , 8234.000, 1 day avg , 5063.800, 5 day avg , 2875.000, 5 day avg , 2217.200, 5 day avg , 3127.800, 5 day avg , 2934.000, 5 day avg , 917.800, 5 day avg , 1338.600, 5 day avg , 372.200, 5 day avg , 879.400, 5 day avg , 1946.000, 5 day avg , 1358.600, 5 day avg , 125.000, 5 day avg , 105.000, 5 day avg , 105.000, 5 day avg , na,
2007-06-08 , 2513.200, 5 day avg , 6592.800, 5 day avg , 2704.400, 5 day avg , 8077.000, 5 day avg , 1217.000, 5 day avg , 2094.000, 5 day avg , 1408.400, 5 day avg , 2341.400, 5 day avg , 1319.600, 5 day avg , 1553.600, 5 day avg , 987.600, 5 day avg , 765.200, 5 day avg , 834.800, 5 day avg , 765.200, 5 day avg , 765.200, 5 day avg , na,
2007-06-01 , na, , 6434.750, 4 day avg , 5616.000, 4 day avg , 4112.000, 4 day avg , 8457.000, 4 day avg , 2279.000, 4 day avg , 2055.750, 4 day avg , 3097.500, 4 day avg , 2369.250, 4 day avg , 2507.250, 4 day avg , 2453.500, 4 day avg , 651.500, 4 day avg , 443.500, 4 day avg , 407.500, 4 day avg , 480.500, 4 day avg , na,
2007-05-25 , 8689.800, 5 day avg , 3859.400, 5 day avg , 3125.200, 5 day avg , 3192.400, 5 day avg , 3449.600, 5 day avg , 1297.600, 5 day avg , 1132.400, 5 day avg , 850.800, 5 day avg , 647.600, 5 day avg , 552.800, 5 day avg , 392.800, 5 day avg , 315.400, 5 day avg , 230.400, 5 day avg , 260.800, 5 day avg , 217.600, 5 day avg , na,
2007-05-18 , 3462.400, 5 day avg , 2842.200, 5 day avg , 3732.800, 5 day avg , 2792.400, 5 day avg , 5644.200, 5 day avg , 2221.800, 5 day avg , 1234.600, 5 day avg , 1050.000, 5 day avg , 956.400, 5 day avg , 1724.000, 5 day avg , 1796.400, 5 day avg , 452.000, 5 day avg , 443.600, 5 day avg , 308.400, 5 day avg , 308.400, 5 day avg , na,
2007-05-11 , 4243.000, 5 day avg , 3892.800, 5 day avg , 3525.200, 5 day avg , 3566.600, 5 day avg , 9256.000, 5 day avg , 3271.200, 5 day avg , 2664.200, 5 day avg , 5072.600, 5 day avg , 1679.000, 5 day avg , 3006.000, 5 day avg , 833.600, 5 day avg , 1316.400, 5 day avg , 1619.000, 5 day avg , 565.400, 5 day avg , 543.800, 5 day avg , na,
2007-05-04 , 2531.000, 4 day avg , 3860.500, 2 day avg , 1772.000, 3 day avg , 2368.667, 3 day avg , 3749.000, 1 day avg , 1967.500, 4 day avg , 1800.000, 1 day avg , 677.000, 3 day avg , 1485.500, 2 day avg , 430.000, 1 day avg , 296.000, 1 day avg , 534.000, 2 day avg , 297.750, 4 day avg , 298.000, 4 day avg , 298.000, 4 day avg , na,
2007-04-27 , 6654.000, 3 day avg , na, , 2153.333, 3 day avg , 2080.000, 1 day avg , 2280.000, 2 day avg , 3961.250, 4 day avg , 2748.500, 2 day avg , 7811.000, 2 day avg , 1485.500, 2 day avg , 1900.250, 4 day avg , 3369.000, 1 day avg , 394.667, 3 day avg , 506.667, 3 day avg , 189.000, 2 day avg , 506.667, 3 day avg , na,
2007-04-20 , 9020.667, 3 day avg , 4267.000, 1 day avg , 2248.667, 3 day avg , 1883.667, 3 day avg , na, , 1060.500, 2 day avg , 2100.000, 3 day avg , 1766.500, 2 day avg , 3129.333, 3 day avg , 1512.500, 2 day avg , 2891.000, 3 day avg , 1430.000, 3 day avg , 974.250, 4 day avg , 948.250, 4 day avg , 1180.250, 4 day avg , na,
2007-04-13 , 3579.750, 4 day avg , 4579.000, 3 day avg , 4329.000, 3 day avg , 1281.000, 2 day avg , 5340.500, 2 day avg , 9444.600, 5 day avg , 2124.250, 4 day avg , 2841.333, 3 day avg , 1974.000, 2 day avg , 1673.000, 2 day avg , 2647.200, 5 day avg , 3676.750, 4 day avg , 5236.250, 4 day avg , 1054.500, 2 day avg , 980.500, 2 day avg , na,
2007-04-06 , 3053.000, 4 day avg , 3650.500, 4 day avg , 2754.750, 4 day avg , 1868.750, 4 day avg , 2707.750, 4 day avg , 3300.750, 4 day avg , 2503.000, 4 day avg , 3109.500, 4 day avg , 4610.250, 4 day avg , 4078.750, 4 day avg , 4519.000, 4 day avg , 1979.750, 4 day avg , 1966.750, 4 day avg , 2654.250, 4 day avg , 1343.750, 4 day avg , na,
2007-03-30 , 12102.400, 5 day avg , 5155.200, 5 day avg , 5373.400, 5 day avg , 3861.200, 5 day avg , 3269.200, 5 day avg , 3161.600, 5 day avg , 3816.400, 5 day avg , 3112.600, 5 day avg , 1659.200, 5 day avg , 1101.200, 5 day avg , 1334.600, 5 day avg , 2062.600, 5 day avg , 1300.200, 5 day avg , 1371.200, 5 day avg , 941.600, 5 day avg , na,
2007-03-23 , 8477.000, 5 day avg , 2936.800, 5 day avg , 3340.600, 5 day avg , 2397.200, 5 day avg , 2315.800, 5 day avg , 2069.600, 5 day avg , 3199.400, 5 day avg , 1066.000, 5 day avg , 1296.800, 5 day avg , 1120.600, 5 day avg , 919.800, 5 day avg , 1065.200, 5 day avg , 957.000, 5 day avg , 957.000, 5 day avg , 962.600, 5 day avg , na,
2007-03-16 , 4306.200, 5 day avg , 2835.400, 5 day avg , 2241.000, 5 day avg , 2387.800, 5 day avg , 1998.800, 5 day avg , 1766.200, 5 day avg , 1874.600, 5 day avg , 1423.400, 5 day avg , 870.400, 5 day avg , 806.000, 5 day avg , 898.800, 5 day avg , 1212.400, 5 day avg , 274.800, 5 day avg , 232.800, 5 day avg , 232.800, 5 day avg , na,
2007-03-09 , 9374.600, 5 day avg , 3323.800, 5 day avg , 2512.800, 5 day avg , 3922.600, 5 day avg , 2721.800, 5 day avg , 1908.400, 5 day avg , 3217.800, 5 day avg , 2655.200, 5 day avg , 1705.200, 5 day avg , 2763.800, 5 day avg , 2433.400, 5 day avg , 3265.000, 5 day avg , 1995.600, 5 day avg , 1990.800, 5 day avg , 1990.800, 5 day avg , na,
2007-03-02 , 6663.600, 5 day avg , 6464.600, 5 day avg , 3948.000, 5 day avg , 4151.000, 5 day avg , 3730.600, 5 day avg , 3681.400, 5 day avg , 3740.200, 5 day avg , 1873.000, 5 day avg , 1910.200, 5 day avg , 1532.200, 5 day avg , 1711.600, 5 day avg , 1640.200, 5 day avg , 478.400, 5 day avg , 812.000, 5 day avg , 812.000, 5 day avg , na,
2007-02-23 , 9922.667, 3 day avg , 5778.000, 3 day avg , 3660.000, 3 day avg , 2659.000, 3 day avg , 5529.333, 3 day avg , 2478.000, 3 day avg , 2740.667, 3 day avg , 2528.000, 3 day avg , 372.000, 3 day avg , 498.667, 3 day avg , 250.667, 3 day avg , 198.667, 3 day avg , 228.000, 3 day avg , 228.000, 3 day avg , 228.000, 3 day avg , na,
2007-02-16 , 12361.600, 5 day avg , 7391.000, 5 day avg , 2913.200, 5 day avg , 2717.800, 5 day avg , 2804.200, 5 day avg , 2548.200, 5 day avg , 1847.800, 5 day avg , 2430.600, 5 day avg , 265.600, 5 day avg , 230.400, 5 day avg , 345.800, 5 day avg , 372.800, 5 day avg , 362.800, 5 day avg , 244.000, 5 day avg , 244.000, 5 day avg , na,
2007-02-09 , 5480.600, 5 day avg , 6327.800, 5 day avg , 4829.000, 5 day avg , 4853.400, 5 day avg , 5606.200, 5 day avg , 4333.600, 5 day avg , 4307.000, 5 day avg , 5017.200, 5 day avg , 1028.800, 5 day avg , 1376.800, 5 day avg , 1259.400, 5 day avg , 1151.400, 5 day avg , 1335.400, 5 day avg , 579.600, 5 day avg , 573.200, 5 day avg , na,
2007-02-02 , 8370.250, 4 day avg , 6120.250, 4 day avg , 5790.000, 4 day avg , 3995.250, 4 day avg , 3247.500, 4 day avg , 2975.500, 4 day avg , 2974.000, 4 day avg , 3368.000, 4 day avg , 522.000, 5 day avg , 773.000, 4 day avg , 1128.000, 4 day avg , 912.000, 4 day avg , 1126.500, 4 day avg , 873.000, 4 day avg , 799.200, 5 day avg , na,
2007-01-26 , 11133.800, 5 day avg , 7757.800, 5 day avg , 9180.600, 5 day avg , 3218.750, 4 day avg , 3628.400, 5 day avg , 3695.500, 4 day avg , 3453.500, 4 day avg , 3254.500, 4 day avg , 4990.400, 5 day avg , 1031.000, 5 day avg , 1187.250, 4 day avg , 1416.400, 5 day avg , 1270.500, 4 day avg , 1208.500, 4 day avg , 788.000, 5 day avg , na,
2007-01-19 , 4112.500, 4 day avg , 6088.500, 4 day avg , 3506.667, 3 day avg , 2699.000, 3 day avg , 1629.750, 4 day avg , 2181.333, 3 day avg , 5954.000, 3 day avg , 2579.667, 3 day avg , 2336.333, 3 day avg , 1596.333, 3 day avg , 1556.333, 3 day avg , 1370.250, 4 day avg , 1486.333, 3 day avg , 1985.667, 3 day avg , 468.667, 3 day avg , na,
2007-01-12 , 5956.250, 4 day avg , 9645.000, 5 day avg , 3945.500, 4 day avg , 4548.500, 4 day avg , 2357.000, 4 day avg , 2561.000, 4 day avg , 2295.000, 4 day avg , 2209.000, 4 day avg , 4290.000, 5 day avg , 1167.600, 5 day avg , 1159.000, 5 day avg , 2661.600, 5 day avg , 1481.000, 5 day avg , 1353.200, 5 day avg , 622.250, 4 day avg , na,
2007-01-05 , 2569.750, 4 day avg , 2255.500, 2 day avg , 5168.000, 3 day avg , 4145.333, 3 day avg , 2866.250, 4 day avg , 1425.667, 3 day avg , 2650.750, 4 day avg , 2227.250, 4 day avg , 1827.000, 3 day avg , 1082.750, 4 day avg , 515.000, 4 day avg , 726.000, 3 day avg , 628.000, 4 day avg , 628.000, 4 day avg , 252.000, 4 day avg , na,
2006-12-29 , 8244.750, 4 day avg , 11412.500, 4 day avg , 7407.750, 4 day avg , 2708.250, 4 day avg , 1832.250, 4 day avg , 2085.500, 4 day avg , 2186.000, 4 day avg , 1669.500, 4 day avg , 2459.500, 4 day avg , 558.500, 4 day avg , 456.000, 4 day avg , 592.250, 4 day avg , 762.750, 4 day avg , 788.750, 4 day avg , 486.500, 4 day avg , na,
2006-12-22 , 9335.250, 4 day avg , 2718.250, 4 day avg , 5358.250, 4 day avg , 3147.250, 4 day avg , 1628.500, 4 day avg , 781.750, 4 day avg , 1102.750, 4 day avg , 889.750, 4 day avg , 867.750, 4 day avg , 1039.250, 4 day avg , 420.750, 4 day avg , 220.750, 4 day avg , 533.500, 4 day avg , 475.500, 4 day avg , 497.000, 4 day avg , na,
2006-12-15 , 4101.600, 5 day avg , 2770.600, 5 day avg , 4000.400, 5 day avg , 4121.600, 5 day avg , 2790.800, 5 day avg , 2339.600, 5 day avg , 2280.200, 5 day avg , 1939.400, 5 day avg , 2131.400, 5 day avg , 1963.000, 5 day avg , 983.600, 5 day avg , 1200.000, 5 day avg , 1292.000, 5 day avg , 810.400, 5 day avg , 831.600, 5 day avg , na,
2006-12-08 , 7460.000, 5 day avg , 2156.800, 5 day avg , 5654.600, 5 day avg , 3084.800, 5 day avg , 1072.800, 5 day avg , 880.800, 5 day avg , 761.200, 5 day avg , 546.000, 5 day avg , 586.800, 5 day avg , 776.400, 5 day avg , 669.600, 5 day avg , 767.200, 5 day avg , 908.400, 5 day avg , 868.800, 5 day avg , 798.400, 5 day avg , na,
2006-12-01 , 7193.000, 5 day avg , 1890.000, 5 day avg , 3213.400, 5 day avg , 3222.400, 5 day avg , 1244.400, 5 day avg , 820.000, 5 day avg , 1076.000, 5 day avg , 871.200, 5 day avg , 1026.400, 5 day avg , 1203.200, 5 day avg , 748.400, 5 day avg , 496.400, 5 day avg , 470.000, 5 day avg , 454.800, 5 day avg , 466.800, 5 day avg , na,
2006-11-24 , 8931.250, 4 day avg , 3415.250, 4 day avg , 1592.500, 4 day avg , 1625.750, 4 day avg , 1221.750, 4 day avg , 1221.750, 4 day avg , 795.250, 4 day avg , 696.250, 4 day avg , 575.250, 4 day avg , 773.750, 4 day avg , 583.750, 4 day avg , 152.500, 4 day avg , 152.500, 4 day avg , 122.500, 4 day avg , 122.500, 4 day avg , na,
2006-11-17 , 7234.000, 5 day avg , 2258.000, 5 day avg , 2372.400, 5 day avg , 3704.600, 5 day avg , 2999.400, 5 day avg , 1734.600, 5 day avg , 899.800, 5 day avg , 794.200, 5 day avg , 753.400, 5 day avg , 867.400, 5 day avg , 1016.200, 5 day avg , 428.800, 5 day avg , 438.400, 5 day avg , 1231.600, 5 day avg , 1488.400, 5 day avg , na,
2006-11-10 , 1948.250, 4 day avg , 4549.000, 4 day avg , 2632.500, 4 day avg , 3852.750, 4 day avg , 3226.800, 5 day avg , 3534.667, 3 day avg , 1972.000, 4 day avg , 1138.400, 5 day avg , 1293.600, 5 day avg , 1360.250, 4 day avg , 1532.250, 4 day avg , 729.333, 3 day avg , 565.000, 4 day avg , 103.500, 4 day avg , 68.400, 5 day avg , na,
2006-11-03 , 5524.500, 4 day avg , 2320.000, 5 day avg , 3183.500, 4 day avg , 6372.750, 4 day avg , 2284.200, 5 day avg , 1910.250, 4 day avg , 1688.000, 5 day avg , 1664.250, 4 day avg , 1823.250, 4 day avg , 1861.750, 4 day avg , 1891.750, 4 day avg , 555.250, 4 day avg , 1206.200, 5 day avg , 485.000, 5 day avg , 434.600, 5 day avg , na,
2006-10-27 , 16252.800, 5 day avg , 3446.800, 5 day avg , 2919.400, 5 day avg , 1951.800, 5 day avg , 2994.000, 5 day avg , 2634.000, 5 day avg , 1906.000, 5 day avg , 1835.600, 5 day avg , 1355.200, 5 day avg , 1458.400, 5 day avg , 1355.200, 5 day avg , 1509.400, 5 day avg , 1052.800, 5 day avg , 1052.800, 5 day avg , 2085.200, 5 day avg , na,
2006-10-20 , 9657.400, 5 day avg , 2246.600, 5 day avg , 2225.200, 5 day avg , 3695.400, 5 day avg , 2968.400, 5 day avg , 1706.400, 5 day avg , 1654.200, 5 day avg , 1338.200, 5 day avg , 992.600, 5 day avg , 1015.800, 5 day avg , 1420.200, 5 day avg , 1045.000, 5 day avg , 807.200, 5 day avg , 439.200, 5 day avg , 261.200, 5 day avg , na,
2006-10-13 , 6179.750, 4 day avg , 3025.000, 5 day avg , 3861.500, 4 day avg , 2305.250, 4 day avg , 2403.000, 4 day avg , 1659.000, 4 day avg , 1540.000, 4 day avg , 1633.000, 4 day avg , 1269.500, 4 day avg , 1141.000, 4 day avg , 1258.500, 4 day avg , 1009.000, 4 day avg , 452.000, 5 day avg , 380.000, 4 day avg , 258.200, 5 day avg , na,
2006-10-06 , 8981.333, 3 day avg , 3193.400, 5 day avg , 4251.250, 4 day avg , 4884.000, 4 day avg , 7607.750, 4 day avg , 4553.250, 4 day avg , 1340.750, 4 day avg , 1086.333, 3 day avg , 649.750, 4 day avg , 1658.000, 4 day avg , 853.000, 3 day avg , 1434.333, 3 day avg , 97.333, 3 day avg , 873.000, 5 day avg , 298.000, 4 day avg , na,
2006-09-29 , 28646.500, 4 day avg , 2343.000, 5 day avg , 2205.750, 4 day avg , 3772.500, 4 day avg , 4508.200, 5 day avg , 5027.400, 5 day avg , 1711.800, 5 day avg , 1166.750, 4 day avg , 944.250, 4 day avg , 689.250, 4 day avg , 551.400, 5 day avg , 877.750, 4 day avg , 494.500, 4 day avg , 443.500, 4 day avg , 426.500, 4 day avg , na,
2006-09-22 , 10356.750, 4 day avg , 22464.600, 5 day avg , 3789.200, 5 day avg , 6390.750, 4 day avg , 1698.200, 5 day avg , 2463.500, 4 day avg , 553.750, 4 day avg , 388.600, 5 day avg , 388.600, 5 day avg , 508.250, 4 day avg , 494.750, 4 day avg , 476.250, 4 day avg , 698.600, 5 day avg , 46.500, 4 day avg , 90.800, 5 day avg , na,
2006-09-15 , 44950.398, 5 day avg , 7478.800, 5 day avg , 2543.800, 5 day avg , 4041.600, 5 day avg , 3389.400, 5 day avg , 4805.800, 5 day avg , 962.000, 5 day avg , 3744.000, 5 day avg , 813.200, 5 day avg , 781.200, 5 day avg , 896.400, 5 day avg , 896.400, 5 day avg , 2638.800, 5 day avg , 417.200, 5 day avg , 417.200, 5 day avg , na,
2006-09-08 , 8971.250, 4 day avg , 6931.750, 4 day avg , 2267.000, 4 day avg , 2929.500, 4 day avg , 3119.500, 4 day avg , 3115.750, 4 day avg , 407.250, 4 day avg , 154.500, 4 day avg , 154.500, 4 day avg , 207.000, 4 day avg , 268.000, 4 day avg , 207.000, 4 day avg , 207.000, 4 day avg , 370.000, 4 day avg , 285.000, 4 day avg , na,
2006-09-01 , 13776.800, 5 day avg , 9477.800, 5 day avg , 4821.400, 5 day avg , 4020.600, 5 day avg , 3643.000, 5 day avg , 4296.400, 5 day avg , 2912.600, 5 day avg , 855.600, 5 day avg , 855.600, 5 day avg , 871.600, 5 day avg , 871.600, 5 day avg , 855.600, 5 day avg , 872.400, 5 day avg , 263.600, 5 day avg , 77.400, 5 day avg , na,
2006-08-25 , 10162.400, 5 day avg , 4678.800, 5 day avg , 3812.600, 5 day avg , 1794.000, 5 day avg , 3121.600, 5 day avg , 2040.000, 5 day avg , 4180.400, 5 day avg , 964.400, 5 day avg , 991.200, 5 day avg , 964.400, 5 day avg , 964.400, 5 day avg , 984.800, 5 day avg , 964.400, 5 day avg , 964.400, 5 day avg , 349.200, 5 day avg , na,
2006-08-18 , 6787.750, 4 day avg , 5040.200, 5 day avg , 3537.600, 5 day avg , 2965.200, 5 day avg , 1846.800, 5 day avg , 1100.800, 5 day avg , 2962.000, 5 day avg , 1165.400, 5 day avg , 734.000, 5 day avg , 873.200, 5 day avg , 661.200, 5 day avg , 674.000, 5 day avg , 661.200, 5 day avg , 661.200, 5 day avg , 594.800, 5 day avg , na,
2006-08-11 , 3407.000, 4 day avg , 4627.600, 5 day avg , 4667.800, 5 day avg , 3001.200, 5 day avg , 3301.200, 5 day avg , 2354.800, 5 day avg , 2076.800, 5 day avg , 1246.400, 5 day avg , 402.800, 5 day avg , 402.800, 5 day avg , 402.800, 5 day avg , 402.800, 5 day avg , 415.600, 5 day avg , 402.800, 5 day avg , 397.600, 5 day avg , na,
2006-08-04 , na, , 3884.400, 5 day avg , 2136.600, 5 day avg , 3967.000, 5 day avg , 1569.400, 5 day avg , 180.200, 5 day avg , 2032.400, 5 day avg , 1825.400, 5 day avg , 380.000, 5 day avg , 523.500, 4 day avg , 596.800, 5 day avg , 746.000, 4 day avg , 745.500, 4 day avg , 596.400, 5 day avg , 596.800, 5 day avg , na,
2006-07-28 , 19146.000, 4 day avg , 4775.400, 5 day avg , 387.200, 5 day avg , 1112.000, 5 day avg , 1790.600, 5 day avg , 252.800, 5 day avg , 1176.000, 5 day avg , 418.000, 5 day avg , 491.800, 5 day avg , 395.800, 5 day avg , 655.250, 4 day avg , 200.500, 4 day avg , 529.200, 5 day avg , 267.333, 3 day avg , 267.333, 3 day avg , na,
2006-07-21 , 7860.750, 4 day avg , 2285.000, 5 day avg , 9104.200, 5 day avg , na, , 1580.600, 5 day avg , 826.400, 5 day avg , 1027.200, 5 day avg , 927.400, 5 day avg , 59.800, 5 day avg , 70.750, 4 day avg , 59.800, 5 day avg , 683.800, 5 day avg , 104.750, 4 day avg , 159.750, 4 day avg , 56.600, 5 day avg , na,
2006-07-14 , 3948.200, 5 day avg , 1640.400, 5 day avg , 7186.400, 5 day avg , 3351.800, 5 day avg , 663.800, 5 day avg , 945.400, 5 day avg , 179.600, 5 day avg , 190.600, 5 day avg , 220.400, 5 day avg , 192.000, 5 day avg , 849.750, 4 day avg , 526.600, 5 day avg , 240.000, 4 day avg , 320.000, 3 day avg , 362.000, 3 day avg , na,
2006-07-07 , 4452.000, 3 day avg , 314.667, 3 day avg , 1678.667, 3 day avg , 242.000, 3 day avg , 167.333, 3 day avg , 1380.000, 3 day avg , 2349.333, 3 day avg , 666.667, 3 day avg , 528.667, 3 day avg , 255.000, 3 day avg , 367.000, 3 day avg , 255.000, 3 day avg , 255.000, 3 day avg , 255.000, 3 day avg , 255.000, 3 day avg , na,
2006-06-30 , 5409.600, 5 day avg , 1097.600, 5 day avg , 2218.400, 5 day avg , 2221.200, 5 day avg , 584.000, 5 day avg , 267.200, 5 day avg , 352.000, 5 day avg , 864.000, 5 day avg , 272.000, 5 day avg , 559.200, 5 day avg , 533.600, 5 day avg , 459.600, 5 day avg , 467.500, 4 day avg , 587.500, 4 day avg , 587.500, 4 day avg , na,
2006-06-23 , 2961.600, 5 day avg , 251.200, 5 day avg , 1357.200, 5 day avg , 3900.000, 5 day avg , 230.800, 5 day avg , 190.000, 5 day avg , na, , 575.600, 5 day avg , 312.400, 5 day avg , 354.000, 5 day avg , 134.000, 5 day avg , 87.600, 5 day avg , 87.600, 5 day avg , 87.600, 5 day avg , 146.000, 3 day avg , na,
2006-06-16 , 476.400, 5 day avg , 3071.600, 5 day avg , 949.800, 5 day avg , 840.800, 5 day avg , 186.000, 5 day avg , 192.800, 5 day avg , na, , 315.750, 4 day avg , 312.600, 5 day avg , na, , 253.500, 4 day avg , 138.750, 4 day avg , 138.750, 4 day avg , 185.000, 3 day avg , 185.000, 3 day avg , na,
2006-06-09 , 210.800, 5 day avg , 1173.400, 5 day avg , 481.200, 5 day avg , 1509.400, 5 day avg , 396.000, 5 day avg , 1575.800, 5 day avg , 718.800, 5 day avg , 363.600, 5 day avg , 467.400, 5 day avg , 560.750, 4 day avg , 1031.400, 5 day avg , 641.000, 5 day avg , 1155.750, 4 day avg , 841.250, 4 day avg , 847.250, 4 day avg , na,
2006-06-02 , 418.500, 4 day avg , 1080.750, 4 day avg , 212.000, 4 day avg , 722.500, 4 day avg , 497.000, 4 day avg , 587.500, 4 day avg , 1633.000, 4 day avg , 399.500, 4 day avg , 724.000, 4 day avg , 289.000, 4 day avg , 327.750, 4 day avg , 282.750, 4 day avg , 270.333, 3 day avg , 270.333, 3 day avg , 202.750, 4 day avg , na,
2006-05-26 , 13653.400, 5 day avg , 2585.200, 5 day avg , 2044.800, 5 day avg , 1952.400, 5 day avg , 2088.800, 5 day avg , 1533.600, 5 day avg , 1370.400, 5 day avg , 1487.200, 5 day avg , 1489.200, 5 day avg , 1719.200, 5 day avg , 433.200, 5 day avg , 433.200, 5 day avg , 433.200, 5 day avg , 433.200, 5 day avg , 433.200, 5 day avg , na,
2006-05-19 , 2385.000, 5 day avg , 1870.400, 5 day avg , 858.400, 5 day avg , 2237.200, 5 day avg , 1192.000, 5 day avg , 2232.400, 5 day avg , 2430.600, 5 day avg , 1610.000, 5 day avg , 1195.600, 5 day avg , 1194.000, 5 day avg , 459.600, 5 day avg , 424.400, 5 day avg , 414.400, 5 day avg , 457.200, 5 day avg , 414.400, 5 day avg , na,
2006-05-12 , 3314.200, 5 day avg , 698.200, 5 day avg , 1632.200, 5 day avg , 1358.200, 5 day avg , 1462.800, 5 day avg , 1335.400, 5 day avg , 734.200, 5 day avg , 1493.000, 5 day avg , 1442.000, 5 day avg , 1860.200, 5 day avg , 101.600, 5 day avg , 75.200, 5 day avg , 75.200, 5 day avg , 80.600, 5 day avg , 75.200, 5 day avg , na,
2006-05-05 , 2952.000, 5 day avg , 1671.600, 5 day avg , 685.800, 5 day avg , 582.400, 5 day avg , 1472.000, 5 day avg , 896.000, 5 day avg , 1132.600, 5 day avg , 336.600, 5 day avg , 298.000, 5 day avg , 294.600, 5 day avg , 246.800, 5 day avg , 246.800, 5 day avg , 246.800, 5 day avg , 246.800, 5 day avg , 246.800, 5 day avg , na,
2006-04-28 , 6506.600, 5 day avg , 2263.400, 5 day avg , 2238.400, 5 day avg , 1044.600, 5 day avg , 1299.400, 5 day avg , 943.000, 5 day avg , 1089.600, 5 day avg , 487.600, 5 day avg , 536.400, 5 day avg , 575.200, 5 day avg , 318.000, 5 day avg , 666.400, 5 day avg , 174.000, 5 day avg , 174.000, 5 day avg , 174.000, 5 day avg , na,
2006-04-21 , 1454.000, 3 day avg , 2144.500, 4 day avg , 1782.400, 5 day avg , 1521.000, 4 day avg , 1040.333, 3 day avg , 1500.333, 3 day avg , 326.750, 4 day avg , 1917.600, 5 day avg , 1627.667, 3 day avg , 1275.750, 4 day avg , 1217.750, 4 day avg , 274.000, 4 day avg , 311.000, 4 day avg , 283.000, 4 day avg , 289.250, 4 day avg , na,
2006-04-14 , 2250.667, 3 day avg , 875.500, 4 day avg , 750.500, 4 day avg , 395.000, 4 day avg , 234.000, 4 day avg , 582.500, 4 day avg , 380.000, 3 day avg , 776.000, 3 day avg , 333.500, 4 day avg , 201.500, 4 day avg , 458.000, 4 day avg , 310.500, 4 day avg , 310.500, 4 day avg , 310.500, 4 day avg , 310.500, 4 day avg , na,
2006-04-07 , 2370.667, 3 day avg , 822.667, 3 day avg , 1742.333, 3 day avg , 813.333, 3 day avg , 252.000, 3 day avg , 131.500, 4 day avg , 165.500, 4 day avg , 108.800, 5 day avg , 678.800, 5 day avg , 744.000, 4 day avg , 962.000, 4 day avg , 1361.500, 4 day avg , 460.000, 4 day avg , 460.000, 4 day avg , 613.333, 3 day avg , na,
2006-03-31 , 6756.000, 4 day avg , 1301.000, 4 day avg , 522.000, 5 day avg , 598.000, 4 day avg , 336.800, 5 day avg , 2504.000, 5 day avg , 1087.000, 4 day avg , 530.750, 4 day avg , 653.750, 4 day avg , 394.500, 4 day avg , 377.500, 4 day avg , 378.500, 4 day avg , 402.500, 4 day avg , 402.500, 4 day avg , 444.500, 4 day avg , na,
2006-03-24 , 3534.400, 5 day avg , 1813.000, 4 day avg , 446.400, 5 day avg , 457.200, 5 day avg , 717.600, 5 day avg , 836.500, 4 day avg , 1714.500, 4 day avg , 696.500, 4 day avg , 944.000, 4 day avg , 491.200, 5 day avg , 465.600, 5 day avg , 556.600, 5 day avg , 247.200, 5 day avg , 309.000, 4 day avg , 309.000, 4 day avg , na,
2006-03-17 , 2241.000, 5 day avg , 1154.200, 5 day avg , 1435.400, 5 day avg , 1137.800, 5 day avg , 964.000, 5 day avg , 591.800, 5 day avg , 939.400, 5 day avg , 595.400, 5 day avg , 420.400, 5 day avg , 818.000, 5 day avg , 498.800, 5 day avg , 962.800, 5 day avg , 498.000, 5 day avg , 416.000, 5 day avg , 416.000, 5 day avg , na,
2006-03-10 , 1151.600, 5 day avg , 1135.000, 5 day avg , 939.200, 5 day avg , 1154.000, 5 day avg , 1126.400, 5 day avg , 1042.400, 5 day avg , 2763.200, 5 day avg , 563.400, 5 day avg , 811.800, 5 day avg , 387.000, 5 day avg , 375.000, 5 day avg , 804.600, 5 day avg , 234.400, 5 day avg , 217.600, 5 day avg , 188.800, 5 day avg , na,
2006-03-03 , 3040.600, 5 day avg , 2167.400, 5 day avg , 1193.600, 5 day avg , 1022.000, 5 day avg , 1036.800, 5 day avg , 1097.200, 5 day avg , 1172.000, 5 day avg , 451.800, 5 day avg , 769.400, 5 day avg , 610.400, 5 day avg , 780.800, 5 day avg , 1040.800, 5 day avg , 314.400, 5 day avg , 354.400, 5 day avg , 314.400, 5 day avg , na,
2006-02-24 , 10897.500, 4 day avg , 1007.500, 4 day avg , 1150.750, 4 day avg , 962.250, 4 day avg , 653.250, 4 day avg , 519.000, 4 day avg , 2170.000, 4 day avg , 690.250, 4 day avg , 1065.250, 4 day avg , 591.750, 4 day avg , 831.250, 4 day avg , 831.250, 4 day avg , 805.750, 4 day avg , 313.000, 4 day avg , 313.000, 4 day avg , na,
2006-02-17 , 3424.250, 4 day avg , 3344.000, 4 day avg , 2154.500, 4 day avg , 1463.500, 4 day avg , 1515.000, 4 day avg , 1281.000, 4 day avg , 892.000, 4 day avg , 2349.500, 4 day avg , 537.500, 4 day avg , 442.500, 4 day avg , 336.500, 4 day avg , 318.500, 4 day avg , 318.500, 4 day avg , 112.500, 4 day avg , 112.500, 4 day avg , na,
2006-02-10 , 1925.600, 5 day avg , 1742.200, 5 day avg , 1168.600, 5 day avg , 1168.600, 5 day avg , 1719.800, 5 day avg , 1542.200, 5 day avg , 1736.600, 5 day avg , 1243.800, 5 day avg , 130.400, 5 day avg , 272.800, 5 day avg , 220.800, 5 day avg , 100.800, 5 day avg , 123.200, 5 day avg , 600.000, 5 day avg , 602.000, 5 day avg , na,
2006-02-03 , 3842.750, 4 day avg , 3132.500, 4 day avg , 2013.500, 4 day avg , 900.000, 4 day avg , 1276.000, 4 day avg , 1327.000, 4 day avg , 1202.000, 4 day avg , 1036.500, 4 day avg , 304.000, 4 day avg , 451.500, 4 day avg , 352.500, 4 day avg , 317.500, 4 day avg , 457.500, 4 day avg , 370.000, 4 day avg , 370.000, 4 day avg , na,
2006-01-27 , 9941.500, 4 day avg , 2529.500, 4 day avg , 1314.750, 4 day avg , 1412.750, 4 day avg , 1375.750, 4 day avg , 1905.750, 4 day avg , 1317.750, 4 day avg , 1402.750, 4 day avg , 1311.000, 4 day avg , 190.000, 4 day avg , 86.000, 4 day avg , 129.000, 4 day avg , 129.000, 4 day avg , 124.000, 4 day avg , 84.000, 4 day avg , na,
2006-01-20 , 1050.000, 4 day avg , 1159.250, 4 day avg , 895.500, 4 day avg , 1330.000, 4 day avg , 510.000, 4 day avg , 609.000, 4 day avg , 605.000, 4 day avg , 664.000, 4 day avg , 603.500, 4 day avg , 1331.250, 4 day avg , 660.250, 4 day avg , 475.500, 4 day avg , 475.500, 4 day avg , 475.500, 4 day avg , 641.500, 4 day avg , na,
2006-01-13 , 5257.000, 4 day avg , 2796.600, 5 day avg , 755.000, 4 day avg , 881.000, 4 day avg , 455.000, 4 day avg , 612.800, 5 day avg , 913.000, 4 day avg , 873.500, 4 day avg , 1409.500, 4 day avg , 155.500, 4 day avg , 306.000, 4 day avg , 38.400, 5 day avg , 48.000, 4 day avg , 74.250, 4 day avg , 6.800, 5 day avg , na,
2006-01-06 , 3885.750, 4 day avg , 5409.500, 4 day avg , 1163.000, 4 day avg , 915.000, 4 day avg , 662.500, 4 day avg , 738.500, 4 day avg , 745.500, 4 day avg , 744.000, 4 day avg , 1142.500, 4 day avg , 734.000, 4 day avg , 422.000, 4 day avg , 347.000, 4 day avg , 347.000, 4 day avg , 347.000, 4 day avg , 28.000, 4 day avg , na,
2005-12-30 , 6203.250, 4 day avg , 2926.750, 4 day avg , 2365.750, 4 day avg , 1097.750, 4 day avg , 615.750, 4 day avg , 468.750, 4 day avg , 530.750, 4 day avg , 530.750, 4 day avg , 565.750, 4 day avg , 410.500, 4 day avg , 354.000, 4 day avg , 244.000, 4 day avg , 244.000, 4 day avg , 244.000, 4 day avg , 24.000, 4 day avg , na,
2005-12-23 , 3398.000, 4 day avg , 596.500, 4 day avg , 479.000, 4 day avg , 500.750, 4 day avg , 586.750, 4 day avg , 234.750, 4 day avg , 249.750, 4 day avg , 249.750, 4 day avg , 194.750, 4 day avg , 169.750, 4 day avg , 71.000, 4 day avg , 251.000, 4 day avg , 371.750, 4 day avg , 157.250, 4 day avg , 157.250, 4 day avg , na,
2005-12-16 , 5196.400, 5 day avg , 1290.000, 5 day avg , 1928.400, 5 day avg , 770.000, 5 day avg , 565.200, 5 day avg , 611.200, 5 day avg , 436.800, 5 day avg , 452.800, 5 day avg , 561.600, 5 day avg , 376.000, 5 day avg , 89.200, 5 day avg , 89.200, 5 day avg , 73.200, 5 day avg , 63.200, 5 day avg , 63.200, 5 day avg , na,
2005-12-09 , 7340.600, 5 day avg , 1138.600, 5 day avg , 1181.800, 5 day avg , 918.000, 5 day avg , 276.800, 5 day avg , 276.800, 5 day avg , 231.200, 5 day avg , 210.800, 5 day avg , 230.000, 5 day avg , 227.600, 5 day avg , 112.400, 5 day avg , 112.400, 5 day avg , 86.400, 5 day avg , 86.400, 5 day avg , 86.400, 5 day avg , na,
2005-12-02 , 3412.000, 5 day avg , 410.800, 5 day avg , 1634.200, 5 day avg , 940.200, 5 day avg , 1298.400, 5 day avg , 704.400, 5 day avg , 743.600, 5 day avg , 623.600, 5 day avg , 636.000, 5 day avg , 1308.000, 5 day avg , 124.800, 5 day avg , 100.800, 5 day avg , 81.600, 5 day avg , 57.600, 5 day avg , 57.600, 5 day avg , na,
2005-11-25 , 4664.800, 5 day avg , 551.600, 5 day avg , 508.000, 5 day avg , 2160.800, 5 day avg , 109.600, 5 day avg , 164.800, 5 day avg , 111.800, 5 day avg , 110.000, 5 day avg , 113.200, 5 day avg , 167.600, 5 day avg , 86.000, 5 day avg , 103.200, 5 day avg , 87.200, 5 day avg , 90.800, 5 day avg , 90.800, 5 day avg , na,
2005-11-18 , 2201.800, 5 day avg , 1188.800, 5 day avg , 501.200, 5 day avg , 811.200, 5 day avg , 1189.200, 5 day avg , 905.800, 5 day avg , 813.000, 5 day avg , 717.000, 5 day avg , 669.000, 5 day avg , 782.600, 5 day avg , 777.000, 5 day avg , 322.000, 5 day avg , 322.000, 5 day avg , 526.200, 5 day avg , 419.000, 5 day avg , na,
2005-11-11 , 4567.250, 4 day avg , 1365.500, 4 day avg , 487.000, 4 day avg , 4534.000, 4 day avg , 990.250, 4 day avg , 568.750, 4 day avg , 422.750, 4 day avg , 856.250, 4 day avg , 609.750, 4 day avg , 555.250, 4 day avg , 691.000, 4 day avg , 614.250, 4 day avg , 590.250, 4 day avg , 600.750, 4 day avg , 600.750, 4 day avg , na,
2005-11-04 , 3260.200, 5 day avg , 1363.600, 5 day avg , 1297.000, 5 day avg , 1073.800, 5 day avg , 1105.000, 5 day avg , 877.000, 5 day avg , 743.800, 5 day avg , 786.200, 5 day avg , 790.200, 5 day avg , 796.600, 5 day avg , 792.200, 5 day avg , 435.200, 5 day avg , 419.600, 5 day avg , 428.800, 5 day avg , 428.800, 5 day avg , na,
2005-10-28 , 8463.000, 5 day avg , 416.400, 5 day avg , 826.400, 5 day avg , 429.600, 5 day avg , 1082.600, 5 day avg , 186.200, 5 day avg , 104.600, 5 day avg , 178.600, 5 day avg , 165.800, 5 day avg , 197.000, 5 day avg , 104.600, 5 day avg , 82.000, 5 day avg , 157.200, 5 day avg , 128.400, 5 day avg , 141.600, 5 day avg , na,
2005-10-21 , 4662.500, 4 day avg , 1110.500, 4 day avg , 1337.500, 4 day avg , 1059.000, 4 day avg , 1342.000, 4 day avg , 666.750, 4 day avg , 668.250, 4 day avg , 574.250, 4 day avg , 668.250, 4 day avg , 573.750, 4 day avg , 521.750, 4 day avg , 551.750, 4 day avg , 63.500, 4 day avg , 338.500, 4 day avg , 270.500, 4 day avg , na,
2005-10-14 , 1147.000, 5 day avg , 1878.600, 5 day avg , 1476.200, 5 day avg , 933.800, 5 day avg , 980.600, 5 day avg , 537.800, 5 day avg , 546.600, 5 day avg , 143.800, 5 day avg , 168.600, 5 day avg , 212.200, 5 day avg , 408.200, 5 day avg , 137.800, 5 day avg , 66.800, 5 day avg , 66.800, 5 day avg , 116.000, 5 day avg , na,
2005-10-07 , 3510.500, 4 day avg , 708.000, 4 day avg , 972.750, 4 day avg , 953.000, 4 day avg , 1879.500, 4 day avg , 920.500, 4 day avg , 473.000, 4 day avg , 344.000, 4 day avg , 328.000, 4 day avg , 328.000, 4 day avg , 754.000, 4 day avg , 371.000, 4 day avg , 24.000, 4 day avg , 24.000, 4 day avg , 348.000, 4 day avg , na,
2005-09-30 , 7991.000, 5 day avg , 2215.000, 5 day avg , 2137.800, 5 day avg , 692.800, 5 day avg , 1067.600, 5 day avg , 931.800, 5 day avg , 517.600, 5 day avg , 270.400, 5 day avg , 259.200, 5 day avg , 376.000, 5 day avg , 259.200, 5 day avg , 268.000, 5 day avg , 230.400, 5 day avg , 189.400, 5 day avg , 163.000, 5 day avg , na,
2005-09-23 , 7615.200, 5 day avg , 1443.000, 5 day avg , 1159.200, 5 day avg , 659.400, 5 day avg , 479.200, 5 day avg , 902.800, 5 day avg , 344.400, 5 day avg , 73.200, 5 day avg , 59.600, 5 day avg , 59.600, 5 day avg , 224.400, 5 day avg , 59.600, 5 day avg , 59.600, 5 day avg , 285.400, 5 day avg , 35.800, 5 day avg , na,
2005-09-16 , 6314.400, 5 day avg , 1531.200, 5 day avg , 1541.200, 5 day avg , 1807.800, 5 day avg , 1264.400, 5 day avg , 1522.000, 5 day avg , 942.400, 5 day avg , 860.800, 5 day avg , 462.400, 5 day avg , 462.400, 5 day avg , 496.000, 5 day avg , 462.400, 5 day avg , 492.800, 5 day avg , 183.200, 5 day avg , 164.000, 5 day avg , na,
2005-09-09 , 2900.750, 4 day avg , 3264.250, 4 day avg , 1126.750, 4 day avg , 1507.000, 4 day avg , 1281.000, 4 day avg , 2390.500, 4 day avg , 478.500, 4 day avg , 282.000, 4 day avg , 284.000, 4 day avg , 320.000, 4 day avg , 432.000, 4 day avg , 320.000, 4 day avg , 270.000, 4 day avg , 222.500, 4 day avg , 129.000, 4 day avg , na,
2005-09-02 , 4714.000, 5 day avg , 2194.000, 5 day avg , 1634.400, 5 day avg , 1552.600, 5 day avg , 1139.000, 5 day avg , 1365.800, 5 day avg , 699.200, 5 day avg , 451.200, 5 day avg , 473.600, 5 day avg , 540.000, 5 day avg , 499.200, 5 day avg , 552.800, 5 day avg , 451.200, 5 day avg , 189.400, 5 day avg , 62.200, 5 day avg , na,
2005-08-26 , 8017.000, 5 day avg , 2307.800, 5 day avg , 1686.400, 5 day avg , 554.800, 5 day avg , 1400.000, 5 day avg , 1395.200, 5 day avg , 1418.800, 5 day avg , 46.800, 5 day avg , 31.600, 5 day avg , 299.600, 5 day avg , 31.600, 5 day avg , 31.600, 5 day avg , 31.600, 5 day avg , 216.800, 5 day avg , 8.800, 5 day avg , na,
2005-08-19 , 3086.000, 5 day avg , 3355.200, 5 day avg , 784.800, 5 day avg , 670.000, 5 day avg , 1250.000, 5 day avg , 1187.600, 5 day avg , 903.600, 5 day avg , 433.600, 5 day avg , 178.800, 5 day avg , 178.800, 5 day avg , 175.200, 5 day avg , 175.200, 5 day avg , 175.200, 5 day avg , 175.200, 5 day avg , 83.200, 5 day avg , na,
2005-08-12 , 1268.000, 5 day avg , 2088.400, 5 day avg , 775.600, 5 day avg , 1061.200, 5 day avg , 1116.800, 5 day avg , 856.400, 5 day avg , 1122.400, 5 day avg , 292.000, 5 day avg , 518.000, 5 day avg , 292.000, 5 day avg , 269.600, 5 day avg , 269.600, 5 day avg , 269.600, 5 day avg , 292.800, 5 day avg , 39.400, 5 day avg , na,
2005-08-05 , 620.500, 4 day avg , 3023.750, 4 day avg , 1855.000, 4 day avg , 1188.500, 4 day avg , 1105.500, 4 day avg , 1093.000, 4 day avg , 1242.500, 4 day avg , 236.500, 4 day avg , 148.500, 4 day avg , 148.500, 4 day avg , 148.500, 4 day avg , 158.500, 4 day avg , 158.500, 4 day avg , 158.500, 4 day avg , 165.750, 4 day avg , na,
2005-07-29 , 2546.000, 5 day avg , 764.400, 5 day avg , 888.800, 5 day avg , 807.600, 5 day avg , 572.000, 5 day avg , 828.800, 5 day avg , 638.400, 5 day avg , 616.400, 5 day avg , 424.400, 5 day avg , 584.400, 5 day avg , 508.400, 5 day avg , 560.400, 5 day avg , 578.000, 5 day avg , 748.400, 5 day avg , 600.400, 5 day avg , na,
2005-07-22 , 2940.800, 5 day avg , 681.600, 5 day avg , 2052.800, 5 day avg , 887.600, 5 day avg , 877.600, 5 day avg , 1041.200, 5 day avg , 1152.400, 5 day avg , 2614.400, 5 day avg , 311.000, 5 day avg , 254.200, 5 day avg , 254.200, 5 day avg , 254.200, 5 day avg , 254.200, 5 day avg , 292.600, 5 day avg , 283.800, 5 day avg , na,
2005-07-15 , 1958.800, 5 day avg , 1490.400, 5 day avg , 2136.400, 5 day avg , 887.000, 5 day avg , 831.600, 5 day avg , 729.600, 5 day avg , 624.400, 5 day avg , 1272.400, 5 day avg , 246.400, 5 day avg , 44.000, 5 day avg , 44.000, 5 day avg , 44.000, 5 day avg , 44.000, 5 day avg , 44.000, 5 day avg , 78.800, 5 day avg , na,
2005-07-08 , 662.500, 4 day avg , 539.500, 4 day avg , 817.000, 4 day avg , 246.000, 4 day avg , 192.000, 4 day avg , 124.500, 4 day avg , 99.500, 4 day avg , 139.500, 4 day avg , 86.000, 4 day avg , 104.000, 4 day avg , 86.000, 4 day avg , 93.500, 4 day avg , 93.500, 4 day avg , 93.500, 4 day avg , 86.000, 4 day avg , na,
2005-07-01 , 744.000, 4 day avg , 127.500, 4 day avg , 542.000, 4 day avg , 537.000, 4 day avg , 624.000, 4 day avg , 566.000, 4 day avg , 367.000, 4 day avg , 795.750, 4 day avg , 768.500, 4 day avg , 102.000, 4 day avg , 102.000, 4 day avg , 102.000, 4 day avg , 102.000, 4 day avg , 102.000, 4 day avg , 102.000, 4 day avg , na,
2005-06-24 , 3332.000, 3 day avg , 2958.667, 3 day avg , 458.667, 3 day avg , 284.000, 3 day avg , 207.333, 3 day avg , 189.333, 3 day avg , 250.667, 3 day avg , 162.000, 3 day avg , 451.333, 3 day avg , 114.000, 3 day avg , 114.000, 3 day avg , 114.000, 3 day avg , 114.000, 3 day avg , 114.000, 3 day avg , 114.000, 3 day avg , na,
2005-06-17 , 1225.000, 4 day avg , 1433.000, 4 day avg , 1128.000, 4 day avg , 848.000, 4 day avg , 1654.000, 4 day avg , 2050.250, 4 day avg , 1758.750, 4 day avg , 1579.000, 4 day avg , 1627.750, 4 day avg , 357.000, 4 day avg , 391.000, 4 day avg , 357.000, 4 day avg , 357.000, 4 day avg , 357.000, 4 day avg , 357.000, 4 day avg , na,
2005-06-10 , 1150.500, 4 day avg , 648.500, 4 day avg , 758.500, 4 day avg , 900.000, 4 day avg , 200.000, 4 day avg , 250.000, 4 day avg , 496.750, 4 day avg , 367.750, 4 day avg , 590.750, 4 day avg , 66.750, 4 day avg , 26.750, 4 day avg , 26.750, 4 day avg , 26.750, 4 day avg , 26.750, 4 day avg , 26.750, 4 day avg , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 435.500, 4 day avg , 1325.250, 4 day avg , 492.750, 4 day avg , 228.000, 4 day avg , 2372.000, 4 day avg , 585.500, 4 day avg , 324.750, 4 day avg , 218.750, 4 day avg , 250.500, 4 day avg , 423.000, 4 day avg , 289.500, 4 day avg , 385.500, 4 day avg , 289.500, 4 day avg , 289.500, 4 day avg , 289.500, 4 day avg , na,
2005-05-06 , 789.000, 4 day avg , 820.500, 4 day avg , 494.500, 4 day avg , 543.500, 4 day avg , 886.000, 4 day avg , 152.500, 4 day avg , 174.000, 4 day avg , 194.500, 4 day avg , 209.500, 4 day avg , 214.000, 4 day avg , 218.000, 4 day avg , 215.000, 4 day avg , 173.000, 4 day avg , 173.000, 4 day avg , 173.000, 4 day avg , na,
2005-04-29 , 3066.600, 5 day avg , 905.000, 5 day avg , 1300.600, 5 day avg , 460.400, 5 day avg , 535.200, 5 day avg , 391.600, 5 day avg , 450.400, 5 day avg , 147.600, 5 day avg , 224.000, 5 day avg , 174.400, 5 day avg , 170.000, 5 day avg , 199.600, 5 day avg , 139.600, 5 day avg , 150.400, 5 day avg , 150.400, 5 day avg , na,
2005-04-22 , 568.800, 5 day avg , 399.000, 5 day avg , 350.600, 5 day avg , 400.600, 5 day avg , 269.000, 5 day avg , 393.400, 5 day avg , 296.200, 5 day avg , 237.000, 5 day avg , 147.800, 5 day avg , 147.800, 5 day avg , 181.400, 5 day avg , 67.600, 5 day avg , 82.400, 5 day avg , 67.600, 5 day avg , 67.600, 5 day avg , na,
2005-04-15 , 523.000, 4 day avg , 459.000, 4 day avg , 366.500, 4 day avg , 635.000, 4 day avg , 429.000, 4 day avg , 1055.000, 4 day avg , 1097.000, 4 day avg , 797.000, 4 day avg , 749.500, 4 day avg , 709.500, 4 day avg , 709.500, 4 day avg , 130.500, 4 day avg , 130.500, 4 day avg , 130.500, 4 day avg , 130.500, 4 day avg , na,
2005-04-08 , 298.600, 5 day avg , 361.800, 5 day avg , 497.400, 5 day avg , 454.600, 5 day avg , 533.400, 5 day avg , 508.000, 5 day avg , 536.800, 5 day avg , 338.400, 5 day avg , 314.400, 5 day avg , 322.400, 5 day avg , 780.000, 5 day avg , 140.600, 5 day avg , 46.600, 5 day avg , 46.600, 5 day avg , 46.600, 5 day avg , na,
2005-04-01 , 1800.500, 4 day avg , 2591.000, 4 day avg , 1201.500, 4 day avg , 1119.500, 4 day avg , 1405.000, 4 day avg , 1439.500, 4 day avg , 923.500, 4 day avg , 809.500, 4 day avg , 996.500, 4 day avg , 1004.500, 4 day avg , 1077.500, 4 day avg , 276.000, 4 day avg , 124.500, 4 day avg , 160.000, 4 day avg , 76.000, 4 day avg , na,
2005-03-25 , 3226.500, 4 day avg , 743.000, 4 day avg , 1305.500, 4 day avg , 395.000, 4 day avg , 352.000, 4 day avg , 1018.500, 4 day avg , 680.000, 4 day avg , 611.500, 4 day avg , 456.500, 4 day avg , 525.000, 4 day avg , 525.000, 4 day avg , 657.000, 4 day avg , 113.000, 4 day avg , 113.000, 4 day avg , 113.000, 4 day avg , na,
2005-03-18 , 714.400, 5 day avg , 453.600, 5 day avg , 376.800, 5 day avg , 455.200, 5 day avg , 520.800, 5 day avg , 527.200, 5 day avg , 504.800, 5 day avg , 328.800, 5 day avg , 282.400, 5 day avg , 322.800, 5 day avg , 304.400, 5 day avg , 350.400, 5 day avg , 248.000, 5 day avg , 175.200, 5 day avg , 175.200, 5 day avg , na,
2005-03-11 , 467.600, 5 day avg , 397.600, 5 day avg , 511.600, 5 day avg , 263.200, 5 day avg , 284.000, 5 day avg , 220.800, 5 day avg , 496.400, 5 day avg , 359.200, 5 day avg , 189.200, 5 day avg , 371.600, 5 day avg , 240.800, 5 day avg , 417.600, 5 day avg , 291.200, 5 day avg , 132.000, 5 day avg , 276.800, 5 day avg , na,
2005-03-04 , 759.600, 5 day avg , 558.400, 5 day avg , 915.600, 5 day avg , 683.200, 5 day avg , 947.200, 5 day avg , 789.600, 5 day avg , 683.600, 5 day avg , 487.200, 5 day avg , 321.600, 5 day avg , 856.000, 5 day avg , 312.800, 5 day avg , 422.400, 5 day avg , 109.600, 5 day avg , 24.000, 5 day avg , 96.000, 5 day avg , na,
2005-02-25 , 3191.600, 5 day avg , 529.600, 5 day avg , 393.600, 5 day avg , 1038.800, 5 day avg , 457.200, 5 day avg , 374.400, 5 day avg , 375.600, 5 day avg , 145.200, 5 day avg , 114.400, 5 day avg , 95.800, 5 day avg , 143.000, 5 day avg , 47.000, 5 day avg , 117.000, 5 day avg , 100.600, 5 day avg , 100.600, 5 day avg , na,
2005-02-18 , 1636.400, 5 day avg , 334.000, 5 day avg , 226.000, 5 day avg , 162.000, 5 day avg , 135.600, 5 day avg , 319.600, 5 day avg , 423.200, 5 day avg , 541.600, 5 day avg , 311.200, 5 day avg , 254.400, 5 day avg , 369.600, 5 day avg , 180.800, 5 day avg , 244.800, 5 day avg , 85.600, 5 day avg , 85.600, 5 day avg , na,
2005-02-11 , 514.400, 5 day avg , 562.000, 5 day avg , 304.800, 5 day avg , 405.600, 5 day avg , 411.600, 5 day avg , 334.400, 5 day avg , 310.400, 5 day avg , 629.600, 5 day avg , 103.200, 5 day avg , 103.200, 5 day avg , 215.200, 5 day avg , 159.200, 5 day avg , 234.000, 5 day avg , 56.000, 5 day avg , 56.000, 5 day avg , na,
2005-02-04 , 1082.400, 5 day avg , 843.800, 5 day avg , 1484.600, 5 day avg , 1241.000, 5 day avg , 859.400, 5 day avg , 951.400, 5 day avg , 827.400, 5 day avg , 672.200, 5 day avg , 329.600, 5 day avg , 521.600, 5 day avg , 458.400, 5 day avg , 327.200, 5 day avg , 407.200, 5 day avg , 58.000, 5 day avg , 58.000, 5 day avg , na,
2005-01-28 , 3951.200, 5 day avg , 727.600, 5 day avg , 329.600, 5 day avg , 375.800, 5 day avg , 417.200, 5 day avg , 345.800, 5 day avg , 521.000, 5 day avg , 369.200, 5 day avg , 239.200, 5 day avg , 190.200, 5 day avg , 190.200, 5 day avg , 206.200, 5 day avg , 244.600, 5 day avg , 65.800, 5 day avg , 19.400, 5 day avg , na,
2005-01-21 , 680.500, 4 day avg , 1659.000, 4 day avg , 422.500, 4 day avg , 290.500, 4 day avg , 579.500, 4 day avg , 611.500, 4 day avg , 589.000, 4 day avg , 570.000, 4 day avg , 374.500, 4 day avg , 50.000, 4 day avg , 28.000, 4 day avg , 35.000, 4 day avg , 35.000, 4 day avg , 35.000, 4 day avg , na, , na,
2005-01-14 , 1632.500, 4 day avg , 477.500, 4 day avg , 547.500, 4 day avg , 332.500, 4 day avg , 325.500, 4 day avg , 413.000, 4 day avg , 325.500, 4 day avg , 338.500, 4 day avg , 560.500, 4 day avg , 178.000, 4 day avg , 201.000, 4 day avg , 188.000, 4 day avg , 178.000, 4 day avg , 283.000, 4 day avg , 38.000, 4 day avg , na,
2005-01-07 , 896.400, 5 day avg , 699.600, 5 day avg , 708.800, 5 day avg , 672.000, 5 day avg , 372.400, 5 day avg , 363.600, 5 day avg , 349.600, 5 day avg , 343.200, 5 day avg , 430.400, 5 day avg , 102.800, 5 day avg , 137.200, 5 day avg , 164.400, 5 day avg , 164.400, 5 day avg , 230.000, 5 day avg , 27.200, 5 day avg , na,
2004-12-31 , 590.000, 4 day avg , 318.500, 4 day avg , 356.500, 4 day avg , 342.500, 4 day avg , 322.500, 4 day avg , 273.500, 4 day avg , 307.500, 4 day avg , 307.500, 4 day avg , 307.500, 4 day avg , 183.000, 4 day avg , 26.000, 4 day avg , na, , na, , na, , na, , na,
2004-12-24 , 2683.500, 4 day avg , 471.000, 4 day avg , 74.500, 4 day avg , 316.500, 4 day avg , 434.500, 4 day avg , 525.500, 4 day avg , 345.500, 4 day avg , 515.500, 4 day avg , 350.500, 4 day avg , 330.500, 4 day avg , 127.000, 4 day avg , 127.000, 4 day avg , 74.500, 4 day avg , 74.500, 4 day avg , 74.500, 4 day avg , na,
2004-12-17 , 991.600, 5 day avg , 394.000, 5 day avg , 187.600, 5 day avg , 456.200, 5 day avg , 233.400, 5 day avg , 177.000, 5 day avg , 145.800, 5 day avg , 153.000, 5 day avg , 153.000, 5 day avg , 153.000, 5 day avg , 27.200, 5 day avg , 27.200, 5 day avg , 34.400, 5 day avg , 34.400, 5 day avg , 34.400, 5 day avg , na,
2004-12-10 , 1025.600, 5 day avg , 568.400, 5 day avg , 1750.000, 5 day avg , 546.400, 5 day avg , 578.000, 5 day avg , 523.200, 5 day avg , 598.800, 5 day avg , 530.800, 5 day avg , 518.800, 5 day avg , 671.000, 5 day avg , 240.400, 5 day avg , 240.400, 5 day avg , 80.800, 5 day avg , 80.800, 5 day avg , 117.600, 5 day avg , na,
2004-12-03 , 818.400, 5 day avg , 528.800, 5 day avg , 533.200, 5 day avg , 451.600, 5 day avg , 286.800, 5 day avg , 267.600, 5 day avg , 318.400, 5 day avg , 229.600, 5 day avg , 355.600, 5 day avg , 323.200, 5 day avg , 181.200, 5 day avg , 181.200, 5 day avg , 123.600, 5 day avg , 123.600, 5 day avg , 123.600, 5 day avg , na,
2004-11-26 , 4505.500, 4 day avg , 692.500, 4 day avg , 68.000, 4 day avg , 88.000, 4 day avg , 140.000, 4 day avg , 189.000, 4 day avg , 180.000, 4 day avg , 48.000, 4 day avg , 48.000, 4 day avg , 48.000, 4 day avg , 180.000, 4 day avg , na, , na, , na, , 19.000, 4 day avg , na,
2004-11-19 , 1364.000, 4 day avg , 614.500, 4 day avg , 455.500, 4 day avg , 324.000, 4 day avg , 312.000, 4 day avg , 253.000, 4 day avg , 253.000, 4 day avg , 276.000, 4 day avg , 265.000, 4 day avg , 296.000, 4 day avg , 305.000, 4 day avg , na, , 90.000, 4 day avg , na, , na, , na,
2004-11-12 , 850.800, 5 day avg , 542.000, 5 day avg , 747.600, 5 day avg , 1442.400, 5 day avg , 654.000, 5 day avg , 413.200, 5 day avg , 694.000, 5 day avg , 376.400, 5 day avg , 517.200, 5 day avg , 376.400, 5 day avg , 432.400, 5 day avg , 30.000, 5 day avg , 13.200, 5 day avg , 35.600, 5 day avg , 8.400, 5 day avg , na,
2004-11-05 , 692.000, 1 day avg , 412.000, 1 day avg , 36.000, 1 day avg , 506.000, 1 day avg , 128.000, 1 day avg , 128.000, 1 day avg , 128.000, 1 day avg , 128.000, 1 day avg , 128.000, 1 day avg , 128.000, 1 day avg , 128.000, 1 day avg , na, , na, , na, , na, , na,
2004-10-29 , 1979.000, 4 day avg , 282.500, 4 day avg , 165.000, 4 day avg , 289.000, 4 day avg , 84.500, 4 day avg , 280.750, 4 day avg , 459.500, 4 day avg , 126.500, 4 day avg , 234.500, 4 day avg , 126.500, 4 day avg , 126.500, 4 day avg , 137.000, 4 day avg , 36.000, 4 day avg , 36.000, 4 day avg , 36.000, 4 day avg , na,
2004-10-22 , 1645.000, 5 day avg , 415.200, 5 day avg , 271.000, 5 day avg , 66.800, 5 day avg , 166.600, 5 day avg , 245.200, 5 day avg , 55.800, 5 day avg , 55.600, 5 day avg , 55.800, 5 day avg , 55.800, 5 day avg , 55.600, 5 day avg , 55.800, 5 day avg , 56.400, 5 day avg , 56.600, 5 day avg , 50.400, 5 day avg , na,
|