Coal Appalachian Central Futures QL . Data Mercantile Exchange New NYMEX York Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930	(QM) t, Sweet Crude Oil e- . 61386	(SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305	(BB) Brent, Sour Crude Oil . 51145	(GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060	(HU) N.Y. Harbor Unleaded . 15816	(KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0	(MW) Cal/Or Border Electri . 128	(ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128	(NT) Entergy Electricity . 128	(KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129	(NC) Alberta Natural Gas . 0	(NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184	(NP) Permian Basin Natural . 94389	(PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133	(xx) Gasoline Crack Spread . 0	(xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0	(xx) HU/CLdif xx . 0	(NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476	(PL) Platinum PL . 9980	(AX) Ardour Global Index . 1234
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Central Appalachian Coal QL xxxx [QL].
Central Appalachian Coal QL. Contract size : 1550 tons. Priced in : USD/ton. http://www.nymex.com/index.aspx
Column ( 1) Central Appalachian Coal QL maturity 1. Nearest maturity . Number of observations : 358
Column ( 2) Central Appalachian Coal QL maturity 2. 2nd maturity . Number of observations : 358
Column ( 3) Central Appalachian Coal QL maturity 3. 3rd maturity . Number of observations : 358
Column ( 4) Central Appalachian Coal QL maturity 4. 4th maturity . Number of observations : 358
Column ( 5) Central Appalachian Coal QL maturity 5. 5th maturity . Number of observations : 358
Column ( 6) Central Appalachian Coal QL maturity 6. 6th maturity . Number of observations : 358
Column ( 7) Central Appalachian Coal QL maturity 7. 7th maturity . Number of observations : 358
Column ( 8) Central Appalachian Coal QL maturity 8. 8th maturity . Number of observations : 358
Column ( 9) Central Appalachian Coal QL maturity 9. 9th maturity . Number of observations : 358
Column ( 10) Central Appalachian Coal QL maturity 10. 10th maturity . Number of observations : 358
Column ( 11) Central Appalachian Coal QL maturity 11. 11th maturity . Number of observations : 358
Column ( 12) Central Appalachian Coal QL maturity 12. 12th maturity . Number of observations : 356
Column ( 13) Central Appalachian Coal QL maturity 13. 13th maturity . Number of observations : 356
Column ( 14) Central Appalachian Coal QL maturity 14. 14th maturity . Number of observations : 358
Column ( 15) Central Appalachian Coal QL maturity 15. 15th maturity . Number of observations : 358
Column ( 16) Central Appalachian Coal QL maturity 16. 16th maturity . Number of observations : 358
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm
Central Appalachian Coal QL . Futures . Average Volume
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,, Coal QL                ,
             , Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,, Central Appalachian    ,
             , Coal QL 1st            ,, Coal QL 2nd            ,, Coal QL 3rd            ,, Coal QL 4th            ,, Coal QL 5th            ,, Coal QL 6th            ,, Coal QL 7th            ,, Coal QL 8th            ,, Coal QL 9th            ,, Coal QL 10th           ,, Coal QL 11th           ,, Coal QL 12th           ,, Coal QL 13th           ,, Coal QL 14th           ,, Coal QL 15th           ,, Coal QL 16th           ,
             , Central Appalachian    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , Coal QL; Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,,  Jul.2001 to May.1.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05-01   ,                    na,  ,     10.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     22.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     20.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,     36.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     34.000,   5 day avg ,     30.000,   5 day avg ,                    na,  
2009-04-24   ,      4.000,   5 day avg ,      2.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     21.000,   5 day avg ,                    na,  
2009-04-17   ,      3.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     24.000,   5 day avg ,                    na,  
2009-04-10   ,                    na,  ,                    na,  ,     10.000,   2 day avg ,     10.000,   2 day avg ,     10.000,   2 day avg ,     32.500,   2 day avg ,     32.500,   2 day avg ,     32.500,   2 day avg ,     22.500,   2 day avg ,     22.500,   2 day avg ,     22.500,   2 day avg ,     47.500,   2 day avg ,     47.500,   2 day avg ,     47.500,   2 day avg ,     37.500,   2 day avg ,                    na,  
2009-04-03   ,                    na,  ,      1.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     11.000,   5 day avg ,                    na,  
2009-03-27   ,      6.200,   5 day avg ,      5.200,   5 day avg ,      7.200,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     14.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     37.000,   5 day avg ,     51.000,   5 day avg ,     51.000,   5 day avg ,     51.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,                    na,  
2009-03-20   ,     27.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     66.000,   5 day avg ,     66.000,   5 day avg ,     66.000,   5 day avg ,     64.000,   5 day avg ,     64.000,   5 day avg ,     64.000,   5 day avg ,     50.000,   5 day avg ,     50.000,   5 day avg ,     50.000,   5 day avg ,                    na,  
2009-03-13   ,      3.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,                    na,  
2009-03-06   ,     36.000,   5 day avg ,     36.000,   5 day avg ,     35.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     49.000,   5 day avg ,     49.000,   5 day avg ,     49.000,   5 day avg ,     62.000,   5 day avg ,     62.000,   5 day avg ,     62.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,                    na,  
2009-02-27   ,      9.000,   5 day avg ,      9.000,   5 day avg ,     10.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     28.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     46.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     33.000,   5 day avg ,     31.000,   5 day avg ,     31.000,   5 day avg ,                    na,  
2009-02-20   ,                    na,  ,     18.333,   3 day avg ,     20.000,   3 day avg ,     15.000,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,     60.000,   3 day avg ,     60.000,   3 day avg ,     60.000,   3 day avg ,     31.667,   3 day avg ,     31.667,   3 day avg ,     31.667,   3 day avg ,     23.333,   3 day avg ,     23.333,   3 day avg ,                    na,  
2009-02-13   ,      5.000,   1 day avg ,     10.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,     30.000,   1 day avg ,     30.000,   1 day avg ,     30.000,   1 day avg ,     20.000,   1 day avg ,     20.000,   1 day avg ,     20.000,   1 day avg ,     15.000,   1 day avg ,     15.000,   1 day avg ,                    na,  
2009-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30   ,      4.000,   5 day avg ,     10.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     18.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     42.000,   5 day avg ,     45.000,   5 day avg ,     45.000,   5 day avg ,     17.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2009-01-23   ,      5.000,   4 day avg ,      7.500,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     41.250,   4 day avg ,     41.250,   4 day avg ,     41.250,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,                    na,  
2009-01-16   ,     13.333,   3 day avg ,     10.000,   3 day avg ,      5.333,   3 day avg ,      5.333,   3 day avg ,      5.333,   3 day avg ,     16.667,   3 day avg ,     16.667,   3 day avg ,     16.667,   3 day avg ,     13.667,   3 day avg ,     13.667,   3 day avg ,     13.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2009-01-09   ,     28.333,   3 day avg ,                    na,  ,                    na,  ,      5.000,   3 day avg ,                    na,  ,     66.667,   3 day avg ,     66.667,   3 day avg ,     66.667,   3 day avg ,     93.333,   3 day avg ,     93.333,   3 day avg ,     93.333,   3 day avg ,     91.667,   3 day avg ,     91.667,   3 day avg ,     91.667,   3 day avg ,     61.667,   3 day avg ,                    na,  
2009-01-02   ,                    na,  ,                    na,  ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,      1.667,   3 day avg ,      3.333,   3 day avg ,                    na,  ,     10.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2008-12-19   ,     36.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      5.000,   3 day avg ,      8.333,   3 day avg ,      5.000,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,     11.667,   3 day avg ,     11.667,   3 day avg ,     11.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  
2008-12-12   ,     16.667,   3 day avg ,      8.333,   3 day avg ,      5.000,   3 day avg ,      8.333,   3 day avg ,     11.667,   3 day avg ,      8.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,     13.333,   3 day avg ,     13.333,   3 day avg ,     13.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,     23.333,   3 day avg ,     21.667,   3 day avg ,     21.667,   3 day avg ,     15.000,   3 day avg ,     15.000,   3 day avg ,     15.000,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,     13.333,   3 day avg ,     13.333,   3 day avg ,     13.333,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2008-11-21   ,      7.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,     39.000,   5 day avg ,     39.000,   5 day avg ,     39.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2008-11-14   ,      8.750,   4 day avg ,     31.250,   4 day avg ,     31.250,   4 day avg ,     31.250,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,                    na,  
2008-11-07   ,     16.250,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     42.500,   4 day avg ,     42.500,   4 day avg ,     42.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,                    na,  
2008-10-31   ,      9.000,   5 day avg ,     11.000,   5 day avg ,      9.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,     33.000,   5 day avg ,     39.000,   5 day avg ,     39.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     22.000,   5 day avg ,     19.000,   5 day avg ,                    na,  
2008-10-24   ,     15.000,   5 day avg ,     12.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2008-10-17   ,      2.500,   4 day avg ,     12.500,   4 day avg ,     31.250,   4 day avg ,     31.250,   4 day avg ,     31.250,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     11.250,   4 day avg ,                    na,  
2008-10-10   ,      8.000,   5 day avg ,      1.000,   5 day avg ,     60.000,   5 day avg ,     60.000,   5 day avg ,     60.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     34.000,   5 day avg ,                    na,  
2008-10-03   ,      7.000,   5 day avg ,      3.600,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2008-09-26   ,     10.000,   5 day avg ,      4.000,   5 day avg ,      6.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     29.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     20.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     11.000,   5 day avg ,                    na,  
2008-09-19   ,     28.750,   4 day avg ,     21.250,   4 day avg ,     23.750,   4 day avg ,     86.250,   4 day avg ,     86.250,   4 day avg ,     86.250,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,                    na,  
2008-09-12   ,      5.000,   5 day avg ,      8.000,   5 day avg ,      5.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2008-09-05   ,    271.667,   3 day avg ,    260.000,   3 day avg ,    258.333,   3 day avg ,     35.000,   3 day avg ,     35.000,   3 day avg ,     35.000,   3 day avg ,     20.000,   3 day avg ,     20.000,   3 day avg ,     20.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,      8.333,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,                    na,  
2008-08-29   ,     19.000,   5 day avg ,     21.000,   5 day avg ,     20.000,   5 day avg ,     23.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2008-08-22   ,      8.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,                    na,  
2008-08-15   ,      3.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2008-08-08   ,      3.750,   4 day avg ,     30.000,   4 day avg ,     28.750,   4 day avg ,     32.500,   4 day avg ,     25.000,   4 day avg ,     25.000,   4 day avg ,     25.000,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,                    na,  
2008-08-01   ,      7.000,   5 day avg ,     32.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     38.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,                    na,  
2008-07-25   ,     18.750,   4 day avg ,     11.250,   4 day avg ,     70.000,   4 day avg ,     72.500,   4 day avg ,     70.000,   4 day avg ,     60.000,   4 day avg ,     60.000,   4 day avg ,     60.000,   4 day avg ,     42.500,   4 day avg ,     42.500,   4 day avg ,     42.500,   4 day avg ,     37.500,   4 day avg ,     37.500,   4 day avg ,     37.500,   4 day avg ,     26.250,   4 day avg ,                    na,  
2008-07-18   ,      8.000,   5 day avg ,      6.000,   5 day avg ,     11.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      6.000,   5 day avg ,                    na,  
2008-07-11   ,     15.000,   4 day avg ,     16.250,   4 day avg ,     20.000,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     35.000,   4 day avg ,     35.000,   4 day avg ,     35.000,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      3.750,   4 day avg ,                    na,  
2008-07-04   ,     10.000,   3 day avg ,      6.667,   3 day avg ,     25.000,   3 day avg ,     25.000,   3 day avg ,     21.667,   3 day avg ,     40.000,   3 day avg ,     40.000,   3 day avg ,     40.000,   3 day avg ,     13.333,   3 day avg ,     13.333,   3 day avg ,     13.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,     17.000,   5 day avg ,     17.000,   5 day avg ,     26.000,   5 day avg ,     31.000,   5 day avg ,     30.000,   5 day avg ,     36.000,   5 day avg ,     31.000,   5 day avg ,     31.000,   5 day avg ,     18.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,                    na,  
2008-06-20   ,     12.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     44.000,   5 day avg ,     44.000,   5 day avg ,     44.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2008-06-13   ,      1.250,   4 day avg ,      2.500,   4 day avg ,      6.250,   4 day avg ,     36.250,   4 day avg ,     36.250,   4 day avg ,     36.250,   4 day avg ,     33.750,   4 day avg ,     33.750,   4 day avg ,     33.750,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,                    na,  
2008-06-06   ,     30.000,   4 day avg ,     21.250,   4 day avg ,     21.250,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     31.250,   4 day avg ,     31.250,   4 day avg ,     31.250,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,                    na,  
2008-05-30   ,     20.000,   3 day avg ,     20.000,   3 day avg ,     15.000,   3 day avg ,     71.667,   3 day avg ,     81.667,   3 day avg ,     81.667,   3 day avg ,     35.000,   3 day avg ,     38.333,   3 day avg ,     38.333,   3 day avg ,     38.333,   3 day avg ,     33.333,   3 day avg ,     33.333,   3 day avg ,     26.667,   3 day avg ,     26.667,   3 day avg ,     26.667,   3 day avg ,                    na,  
2008-05-23   ,     26.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,     13.333,   3 day avg ,     56.667,   3 day avg ,     56.667,   3 day avg ,     56.667,   3 day avg ,     25.000,   3 day avg ,     25.000,   3 day avg ,     25.000,   3 day avg ,     33.333,   3 day avg ,     33.333,   3 day avg ,     33.333,   3 day avg ,     23.333,   3 day avg ,     23.333,   3 day avg ,                    na,  
2008-05-16   ,      5.800,   5 day avg ,     15.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,                    na,  
2008-05-09   ,      8.400,   5 day avg ,     19.000,   5 day avg ,     15.000,   5 day avg ,     14.400,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     48.000,   5 day avg ,     48.000,   5 day avg ,     48.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,                    na,  
2008-05-02   ,      2.600,   5 day avg ,      8.000,   5 day avg ,      6.000,   5 day avg ,      7.600,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,                    na,  
2008-04-25   ,      9.000,   5 day avg ,     12.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     19.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2008-04-18   ,      5.000,   4 day avg ,     13.750,   4 day avg ,     10.000,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,     68.750,   4 day avg ,     68.750,   4 day avg ,     68.750,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,      8.750,   4 day avg ,                    na,  
2008-04-11   ,      9.000,   5 day avg ,     10.200,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     52.000,   5 day avg ,     52.000,   5 day avg ,     52.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2008-04-04   ,     13.000,   5 day avg ,     17.200,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     50.000,   5 day avg ,     50.000,   5 day avg ,     50.000,   5 day avg ,     25.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2008-03-28   ,      5.000,   5 day avg ,      2.000,   5 day avg ,      4.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     23.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     33.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     17.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2008-03-21   ,     18.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     33.750,   4 day avg ,     33.750,   4 day avg ,     33.750,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,                    na,  
2008-03-14   ,      7.000,   5 day avg ,      2.000,   5 day avg ,      4.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2008-03-07   ,                    na,  ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.200,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     14.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     23.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     48.000,   5 day avg ,     48.000,   5 day avg ,     48.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,                    na,  
2008-02-22   ,      3.000,   4 day avg ,     31.250,   4 day avg ,     26.250,   4 day avg ,     23.750,   4 day avg ,     21.250,   4 day avg ,     21.250,   4 day avg ,     21.250,   4 day avg ,     47.500,   4 day avg ,     47.500,   4 day avg ,     47.500,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,                    na,  
2008-02-15   ,      2.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     26.000,   5 day avg ,     45.000,   5 day avg ,     43.000,   5 day avg ,     43.000,   5 day avg ,     47.000,   5 day avg ,     47.000,   5 day avg ,     47.000,   5 day avg ,     50.000,   5 day avg ,     50.000,   5 day avg ,     50.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,                    na,  
2008-02-08   ,      3.000,   5 day avg ,      7.600,   5 day avg ,     13.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,     32.000,   5 day avg ,     52.000,   5 day avg ,     52.000,   5 day avg ,     37.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,                    na,  
2008-02-01   ,     20.500,   2 day avg ,      9.000,   2 day avg ,     45.000,   2 day avg ,     48.500,   2 day avg ,     42.500,   2 day avg ,     17.500,   2 day avg ,     17.500,   2 day avg ,     45.000,   2 day avg ,     52.500,   2 day avg ,     52.500,   2 day avg ,     40.000,   2 day avg ,     47.500,   2 day avg ,     47.500,   2 day avg ,     45.000,   2 day avg ,     62.500,   2 day avg ,                    na,  
2008-01-25   ,      5.000,   4 day avg ,      5.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     43.750,   4 day avg ,     43.750,   4 day avg ,     43.750,   4 day avg ,     35.000,   4 day avg ,     35.000,   4 day avg ,     35.000,   4 day avg ,     32.500,   4 day avg ,                    na,  
2008-01-18   ,                    na,  ,      8.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     28.000,   5 day avg ,                    na,  
2008-01-11   ,      1.000,   5 day avg ,     10.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     19.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     43.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     25.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     19.000,   5 day avg ,                    na,  
2008-01-04   ,                    na,  ,      3.750,   4 day avg ,                    na,  ,     16.250,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,     38.750,   4 day avg ,     38.750,   4 day avg ,     38.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,                    na,  
2007-12-28   ,      1.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2007-12-14   ,     25.000,   5 day avg ,     19.000,   5 day avg ,     16.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,                    na,  
2007-12-07   ,      5.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,     10.800,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      7.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2007-11-30   ,                    na,  ,     24.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2007-11-23   ,                    na,  ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2007-11-16   ,      3.200,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     41.000,   5 day avg ,     51.000,   5 day avg ,     51.000,   5 day avg ,     51.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     35.000,   5 day avg ,     37.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,                    na,  
2007-11-09   ,      6.800,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     32.800,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     21.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     31.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2007-11-02   ,                    na,  ,     24.600,   5 day avg ,     45.000,   5 day avg ,     45.000,   5 day avg ,     59.200,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     39.000,   5 day avg ,     39.000,   5 day avg ,     39.000,   5 day avg ,     11.000,   5 day avg ,                    na,  
2007-10-26   ,      9.000,   5 day avg ,      2.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     18.000,   5 day avg ,                    na,  
2007-10-19   ,      3.000,   5 day avg ,      1.000,   5 day avg ,     59.000,   5 day avg ,     59.000,   5 day avg ,     59.000,   5 day avg ,     59.000,   5 day avg ,     59.000,   5 day avg ,     59.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,     57.000,   5 day avg ,     57.000,   5 day avg ,     57.000,   5 day avg ,     28.000,   5 day avg ,                    na,  
2007-10-12   ,      7.000,   5 day avg ,      6.000,   5 day avg ,     40.000,   5 day avg ,     40.000,   5 day avg ,     40.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     32.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     54.000,   5 day avg ,     54.000,   5 day avg ,     54.000,   5 day avg ,     37.000,   5 day avg ,                    na,  
2007-10-05   ,                    na,  ,      1.000,   5 day avg ,      3.400,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     20.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,     28.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2007-09-28   ,      3.000,   5 day avg ,      6.000,   5 day avg ,      3.800,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,                    na,  
2007-09-21   ,     16.000,   5 day avg ,     10.000,   5 day avg ,     14.000,   5 day avg ,     57.000,   5 day avg ,     57.000,   5 day avg ,     56.000,   5 day avg ,     49.000,   5 day avg ,     49.000,   5 day avg ,     49.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,                    na,  
2007-09-14   ,     14.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     43.000,   5 day avg ,     43.000,   5 day avg ,     43.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     28.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,                    na,  
2007-09-07   ,                    na,  ,     17.500,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,                    na,  
2007-08-31   ,      2.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,                    na,  
2007-08-24   ,                    na,  ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     38.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     35.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     38.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,                    na,  
2007-08-17   ,      3.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,                    na,  
2007-08-10   ,      1.200,   5 day avg ,      7.000,   5 day avg ,     21.000,   5 day avg ,     21.200,   5 day avg ,     61.000,   5 day avg ,     61.000,   5 day avg ,     61.000,   5 day avg ,     58.000,   5 day avg ,     51.000,   5 day avg ,     51.000,   5 day avg ,     39.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     29.000,   5 day avg ,     33.000,   5 day avg ,                    na,  
2007-08-03   ,                    na,  ,      2.400,   5 day avg ,     17.600,   5 day avg ,     15.000,   5 day avg ,     20.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     36.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     34.000,   5 day avg ,     42.000,   5 day avg ,                    na,  
2007-07-27   ,                    na,  ,      4.600,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     17.600,   5 day avg ,     51.000,   5 day avg ,     51.000,   5 day avg ,     51.000,   5 day avg ,     61.000,   5 day avg ,     61.000,   5 day avg ,     61.000,   5 day avg ,     43.000,   5 day avg ,     43.000,   5 day avg ,     43.000,   5 day avg ,     44.000,   5 day avg ,                    na,  
2007-07-20   ,      3.000,   5 day avg ,                    na,  ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     45.000,   5 day avg ,     45.000,   5 day avg ,     45.000,   5 day avg ,     39.000,   5 day avg ,     39.000,   5 day avg ,     39.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     36.000,   5 day avg ,                    na,  
2007-07-13   ,      1.000,   5 day avg ,      1.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     58.000,   5 day avg ,     58.000,   5 day avg ,     58.000,   5 day avg ,     59.000,   5 day avg ,     59.000,   5 day avg ,     59.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     53.000,   5 day avg ,                    na,  
2007-07-06   ,                    na,  ,      3.750,   4 day avg ,      4.500,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  
2007-06-29   ,                    na,  ,      7.000,   5 day avg ,      5.000,   5 day avg ,     44.000,   5 day avg ,     42.000,   5 day avg ,     42.000,   5 day avg ,     55.000,   5 day avg ,     55.000,   5 day avg ,     55.000,   5 day avg ,     64.000,   5 day avg ,     64.000,   5 day avg ,     64.000,   5 day avg ,     49.000,   5 day avg ,     49.000,   5 day avg ,     49.000,   5 day avg ,                    na,  
2007-06-22   ,      5.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,     16.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     40.000,   5 day avg ,     40.000,   5 day avg ,     40.000,   5 day avg ,     48.000,   5 day avg ,     48.000,   5 day avg ,     48.000,   5 day avg ,                    na,  
2007-06-15   ,      6.000,   5 day avg ,      7.000,   5 day avg ,     13.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,     29.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,                    na,  
2007-06-08   ,      6.000,   5 day avg ,      5.000,   5 day avg ,      8.000,   5 day avg ,     16.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     23.000,   5 day avg ,     31.000,   5 day avg ,     31.000,   5 day avg ,     26.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2007-06-01   ,                    na,  ,     16.250,   4 day avg ,     13.750,   4 day avg ,     15.000,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,                    na,  
2007-05-25   ,                    na,  ,      3.000,   5 day avg ,      3.000,   5 day avg ,      4.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,                    na,  
2007-05-18   ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,                    na,  
2007-05-11   ,      1.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,                    na,  
2007-05-04   ,                    na,  ,      4.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,     13.000,   5 day avg ,     13.000,   5 day avg ,     14.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2007-04-20   ,      6.000,   5 day avg ,      5.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     14.000,   5 day avg ,                    na,  
2007-04-13   ,      6.000,   5 day avg ,      4.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     10.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     14.000,   5 day avg ,                    na,  
2007-04-06   ,      1.250,   4 day avg ,      1.250,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     15.000,   4 day avg ,                    na,  
2007-03-30   ,      2.000,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     13.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     20.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     22.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     18.000,   5 day avg ,                    na,  
2007-03-23   ,      1.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,     14.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,                    na,  
2007-03-16   ,      5.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,                    na,  
2007-03-09   ,      8.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     24.000,   5 day avg ,     11.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     18.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2007-03-02   ,     25.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     33.000,   5 day avg ,     20.000,   5 day avg ,     25.000,   5 day avg ,     22.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     44.000,   5 day avg ,     44.000,   5 day avg ,     44.000,   5 day avg ,     43.000,   5 day avg ,     43.000,   5 day avg ,     43.000,   5 day avg ,                    na,  
2007-02-23   ,     15.000,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,     10.000,   3 day avg ,     15.000,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,                    na,  
2007-02-16   ,      2.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     15.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2007-02-09   ,      5.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     37.000,   5 day avg ,     40.000,   5 day avg ,     40.000,   5 day avg ,                    na,  
2007-02-02   ,                    na,  ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     13.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     25.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     19.000,   5 day avg ,      7.000,   5 day avg ,                    na,  
2007-01-26   ,      8.000,   5 day avg ,      2.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2007-01-19   ,      7.500,   4 day avg ,      2.500,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     21.250,   4 day avg ,     21.250,   4 day avg ,     21.250,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     41.250,   4 day avg ,     41.250,   4 day avg ,     41.250,   4 day avg ,     22.500,   4 day avg ,                    na,  
2007-01-12   ,      2.000,   5 day avg ,      5.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     14.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2007-01-05   ,      3.750,   4 day avg ,      3.750,   4 day avg ,      8.750,   4 day avg ,     17.500,   4 day avg ,     17.500,   4 day avg ,     15.000,   4 day avg ,     16.250,   4 day avg ,     16.250,   4 day avg ,     12.500,   4 day avg ,     27.500,   4 day avg ,     27.500,   4 day avg ,     33.750,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,     20.000,   4 day avg ,                    na,  
2006-12-29   ,      2.500,   4 day avg ,      7.500,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,      7.500,   4 day avg ,                    na,  
2006-12-22   ,      7.500,   4 day avg ,      5.000,   4 day avg ,      2.500,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,                    na,  
2006-12-15   ,     14.000,   5 day avg ,      9.000,   5 day avg ,     10.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2006-12-08   ,     11.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     11.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      9.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2006-12-01   ,     36.000,   5 day avg ,     40.000,   5 day avg ,     38.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     10.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     15.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2006-11-24   ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,      3.000,   5 day avg ,      9.000,   5 day avg ,     11.000,   5 day avg ,      9.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     28.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,                    na,  
2006-11-10   ,      3.000,   5 day avg ,     17.000,   5 day avg ,     11.000,   5 day avg ,      9.000,   5 day avg ,     24.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     14.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     15.000,   5 day avg ,     20.000,   5 day avg ,                    na,  
2006-11-03   ,      2.000,   5 day avg ,     10.000,   5 day avg ,      9.000,   5 day avg ,     10.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     17.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2006-10-27   ,      2.000,   5 day avg ,      2.000,   5 day avg ,     12.000,   5 day avg ,     13.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     13.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2006-10-20   ,                    na,  ,      1.000,   5 day avg ,     21.000,   5 day avg ,     16.000,   5 day avg ,     20.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2006-10-13   ,      4.000,   5 day avg ,     15.000,   5 day avg ,     27.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2006-10-06   ,      1.000,   5 day avg ,      1.000,   5 day avg ,     18.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     22.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     15.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     13.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,      7.000,   5 day avg ,                    na,  
2006-09-29   ,      1.000,   5 day avg ,      4.000,   5 day avg ,     11.000,   5 day avg ,     27.000,   5 day avg ,     27.000,   5 day avg ,     24.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     20.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     23.000,   5 day avg ,     23.000,   5 day avg ,     16.000,   5 day avg ,                    na,  
2006-09-22   ,      1.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,                    na,  
2006-09-15   ,      7.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     33.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     24.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     16.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2006-09-08   ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,      7.500,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,     13.750,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,                    na,  
2006-09-01   ,     12.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     26.000,   5 day avg ,     30.000,   5 day avg ,     30.000,   5 day avg ,     21.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,      9.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     11.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2006-08-25   ,                    na,  ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,                    na,  
2006-08-18   ,      2.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,                    na,  
2006-08-11   ,     10.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2006-07-28   ,                    na,  ,      1.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  
2006-07-21   ,      6.000,   5 day avg ,                    na,  ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,     26.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,                    na,  
2006-07-14   ,      2.000,   5 day avg ,                    na,  ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     12.000,   5 day avg ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,                    na,  
2006-06-30   ,                    na,  ,      1.000,   5 day avg ,      4.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,                    na,  
2006-06-23   ,      6.000,   5 day avg ,      7.000,   5 day avg ,      4.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,                    na,  
2006-06-16   ,      4.000,   5 day avg ,      5.000,   5 day avg ,      2.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2006-06-09   ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2006-06-02   ,                    na,  ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,                    na,  
2006-05-26   ,     10.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,      2.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,                    na,  
2006-05-12   ,                    na,  ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2006-05-05   ,                    na,  ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2006-04-28   ,     10.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      7.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,     11.667,   3 day avg ,     11.667,   3 day avg ,     11.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  
2006-04-07   ,      3.333,   3 day avg ,      1.667,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,     11.667,   3 day avg ,     11.667,   3 day avg ,     11.667,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,      8.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2006-03-31   ,                    na,  ,      1.250,   4 day avg ,      2.500,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      8.750,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     13.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2006-03-24   ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     22.500,   4 day avg ,     22.500,   4 day avg ,     22.500,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,                    na,  
2006-03-17   ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2006-03-03   ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2006-02-24   ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,     12.500,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     11.250,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     15.000,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,                    na,  
2006-02-17   ,                    na,  ,     10.000,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,                    na,  
2006-02-10   ,                    na,  ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2006-02-03   ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2006-01-27   ,      1.250,   4 day avg ,      6.250,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      3.750,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  
2006-01-20   ,      2.500,   4 day avg ,      1.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     10.000,   4 day avg ,                    na,  
2006-01-13   ,      2.500,   4 day avg ,      2.500,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     18.750,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,     20.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,      8.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-12-09   ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-12-02   ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-11-11   ,                    na,  ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-10-28   ,                    na,  ,      8.000,   5 day avg ,     17.000,   5 day avg ,     17.000,   5 day avg ,     12.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,     13.750,   4 day avg ,     13.750,   4 day avg ,     13.750,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      3.750,   4 day avg ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      2.500,   4 day avg ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,     10.000,   5 day avg ,     10.000,   5 day avg ,     12.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      7.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     13.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-09-23   ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     18.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,                    na,  
2005-09-09   ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,     63.750,   4 day avg ,     63.750,   4 day avg ,     63.750,   4 day avg ,     37.500,   4 day avg ,     37.500,   4 day avg ,     37.500,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,     23.750,   4 day avg ,                    na,  
2005-09-02   ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,     31.000,   5 day avg ,     31.000,   5 day avg ,     31.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     25.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,     21.000,   5 day avg ,                    na,  
2005-08-26   ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-08-19   ,      2.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     22.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,                    na,  
2005-08-12   ,                    na,  ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,     20.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     36.250,   4 day avg ,     36.250,   4 day avg ,     36.250,   4 day avg ,     26.250,   4 day avg ,     26.250,   4 day avg ,     26.250,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,     15.000,   4 day avg ,                    na,  
2005-07-29   ,                    na,  ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,     18.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     15.000,   5 day avg ,     14.000,   5 day avg ,     14.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,     11.000,   5 day avg ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     19.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,     16.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     15.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     12.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,     13.000,   5 day avg ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,      3.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      5.000,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      3.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,     10.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,     13.333,   3 day avg ,     13.333,   3 day avg ,     13.333,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2005-06-17   ,      1.250,   4 day avg ,                    na,  ,                    na,  ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,     11.250,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2005-06-10   ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,      2.500,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      5.000,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2005-03-18   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,      3.000,   5 day avg ,                    na,  ,                    na,  ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,      5.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-02-25   ,      0.600,   5 day avg ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      5.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      7.000,   5 day avg ,      9.000,   5 day avg ,      9.000,   5 day avg ,      8.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-02-11   ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2005-02-04   ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2005-01-28   ,      3.000,   5 day avg ,      5.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,                    na,  
2005-01-14   ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,      4.000,   5 day avg ,      2.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2004-12-17   ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2004-11-26   ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,      3.750,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,      2.500,   4 day avg ,      6.250,   4 day avg ,     10.000,   4 day avg ,     10.000,   4 day avg ,      6.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,      5.000,   5 day avg ,      5.000,   5 day avg ,      6.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2004-08-27   ,      1.800,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2004-08-20   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,     12.500,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  
2004-06-25   ,      7.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      6.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2004-06-18   ,      5.750,   4 day avg ,      4.500,   4 day avg ,      3.750,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,      7.500,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,      8.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2004-05-28   ,      5.750,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      7.500,   4 day avg ,      7.500,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,      0.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,      1.600,   5 day avg ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      6.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      4.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2004-04-23   ,      0.200,   5 day avg ,      1.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,      8.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      0.333,   3 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,      3.000,   1 day avg ,      3.000,   1 day avg ,      3.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,      2.000,   4 day avg ,      2.000,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,      0.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      6.250,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      3.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2004-02-20   ,      0.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,      0.333,   3 day avg ,     11.667,   3 day avg ,     10.000,   3 day avg ,     11.667,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,     10.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,                    na,  
2004-02-06   ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  
2004-01-30   ,      1.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,      2.667,   3 day avg ,      3.000,   3 day avg ,      1.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      2.667,   3 day avg ,      3.000,   3 day avg ,      1.333,   3 day avg ,      0.333,   3 day avg ,                    na,  
2004-01-16   ,                    na,  ,      0.333,   3 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,                    na,  ,      0.333,   3 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg ,                    na,  
2004-01-09   ,      1.667,   3 day avg ,      3.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      1.667,   3 day avg ,      3.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  
2004-01-02   ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,      4.333,   3 day avg ,      4.333,   3 day avg ,      4.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      4.333,   3 day avg ,      4.333,   3 day avg ,      4.333,   3 day avg ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   3 day avg ,      1.000,   3 day avg ,      1.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      2.000,   4 day avg ,      2.000,   4 day avg ,      2.000,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  
2003-11-28   ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,      5.000,   3 day avg ,                    na,  
2003-11-21   ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.500,   4 day avg ,                    na,  
2003-11-14   ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.500,   4 day avg ,                    na,  
2003-11-07   ,                    na,  ,      5.000,   4 day avg ,      5.000,   4 day avg ,      5.000,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,      5.000,   4 day avg ,                    na,  
2003-10-31   ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,                    na,  
2003-10-24   ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2003-10-17   ,      1.000,   5 day avg ,      0.800,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2003-10-03   ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      0.200,   5 day avg ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,      3.750,   4 day avg ,      5.000,   4 day avg ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,      5.333,   3 day avg ,      3.667,   3 day avg ,     10.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,      3.333,   3 day avg ,      5.000,   3 day avg ,      3.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2003-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,                    na,  ,      0.750,   4 day avg ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,                    na,  ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2003-08-01   ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      6.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2003-07-11   ,      2.000,   5 day avg ,      1.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      5.200,   5 day avg ,      5.200,   5 day avg ,      5.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      4.200,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,      4.000,   5 day avg ,                    na,  
2003-06-20   ,      2.500,   4 day avg ,      2.500,   4 day avg ,      3.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2003-06-13   ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,      3.000,   5 day avg ,                    na,  
2003-06-06   ,                    na,  ,                    na,  ,                    na,  ,      5.000,   3 day avg ,      5.000,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      3.750,   4 day avg ,      7.500,   4 day avg ,      5.000,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,      2.500,   4 day avg ,                    na,  
2003-05-09   ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,      3.333,   3 day avg ,                    na,  ,      2.000,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  
2003-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      3.000,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,      3.250,   4 day avg ,      3.250,   4 day avg ,      3.000,   4 day avg ,      3.000,   4 day avg ,                    na,  
2003-04-25   ,                    na,  ,      2.500,   2 day avg ,      7.500,   2 day avg ,      7.500,   2 day avg ,      7.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.500,   2 day avg ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,                    na,  ,      1.667,   3 day avg ,      6.667,   3 day avg ,      7.000,   3 day avg ,      6.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      2.000,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg ,                    na,  ,                    na,  
2003-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  
2003-03-28   ,      8.500,   2 day avg ,      6.500,   2 day avg ,      6.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,      5.000,   2 day avg ,      5.000,   2 day avg ,      5.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,                    na,  ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2003-02-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      3.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      5.000,   2 day avg ,      5.000,   2 day avg ,      5.000,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  
2003-02-07   ,                    na,  ,     15.000,   1 day avg ,     15.000,   1 day avg ,     15.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,                    na,  
2003-01-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,                    na,  ,                    na,  ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.500,   2 day avg ,                    na,  
2002-10-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,      2.500,   2 day avg ,                    na,  ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,      0.250,   4 day avg ,      0.250,   4 day avg ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,      1.750,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2002-08-02   ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  
2002-07-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2002-07-19   ,                    na,  ,                    na,  ,      5.000,   1 day avg ,      5.000,   1 day avg ,      5.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  
2002-06-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     11.500,   2 day avg ,     11.500,   2 day avg ,     11.500,   2 day avg ,     11.500,   2 day avg ,     11.500,   2 day avg ,     11.500,   2 day avg ,     11.500,   2 day avg ,     11.500,   2 day avg ,     11.500,   2 day avg ,                    na,  
2002-06-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  
2002-05-31   ,      5.500,   2 day avg ,      5.000,   2 day avg ,      5.000,   2 day avg ,      7.500,   2 day avg ,      7.500,   2 day avg ,      7.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,      1.667,   3 day avg ,                    na,  
2002-05-10   ,      0.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2002-05-03   ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      2.000,   5 day avg ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2002-04-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,      1.250,   4 day avg ,                    na,  
2002-04-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2002-04-05   ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  
2002-03-29   ,      5.000,   3 day avg ,      6.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,      1.667,   3 day avg ,      1.667,   3 day avg ,      3.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22   ,      3.800,   5 day avg ,                    na,  ,      1.800,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2002-03-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      0.600,   5 day avg ,      0.600,   5 day avg ,      0.600,   5 day avg ,      2.600,   5 day avg ,      2.600,   5 day avg ,      2.600,   5 day avg ,      2.600,   5 day avg ,      2.600,   5 day avg ,      2.600,   5 day avg ,                    na,  
2002-03-08   ,                    na,  ,                    na,  ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      2.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2002-03-01   ,                    na,  ,                    na,  ,      0.500,   2 day avg ,      1.500,   2 day avg ,      1.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      5.500,   2 day avg ,      5.500,   2 day avg ,      5.500,   2 day avg ,      5.500,   2 day avg ,      5.500,   2 day avg ,      5.500,   2 day avg ,                    na,  
2002-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01   ,                    na,  ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,  ,                    na,  ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11   ,                    na,  ,                    na,  ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      3.500,   2 day avg ,      3.500,   2 day avg ,      3.500,   2 day avg ,      3.500,   2 day avg ,      3.500,   2 day avg ,      3.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27   ,     13.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,     10.500,   2 day avg ,     10.500,   2 day avg ,     10.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,      2.500,   2 day avg ,                    na,