E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent, Sour Crude Oil BB xxxx [BB].
Brent, Sour Crude Oil BB. Contract size : 1000 barrels. Priced in : USD/barrel. http://www.nymex.com/index.aspx
Column ( 1) Brent, Sour Crude Oil BB maturity 1. Nearest maturity . Number of observations : 163
Column ( 2) Brent, Sour Crude Oil BB maturity 2. 2nd maturity . Number of observations : 163
Column ( 3) Brent, Sour Crude Oil BB maturity 3. 3rd maturity . Number of observations : 163
Column ( 4) Brent, Sour Crude Oil BB maturity 4. 4th maturity . Number of observations : 161
Column ( 5) Brent, Sour Crude Oil BB maturity 5. 5th maturity . Number of observations : 153
Column ( 6) Brent, Sour Crude Oil BB maturity 6. 6th maturity . Number of observations : 150
Column ( 7) Brent, Sour Crude Oil BB maturity 7. 7th maturity . Number of observations : 149
Column ( 8) Brent, Sour Crude Oil BB maturity 8. 8th maturity . Number of observations : 149
Column ( 9) Brent, Sour Crude Oil BB maturity 9. 9th maturity . Number of observations : 149
Column ( 10) Brent, Sour Crude Oil BB maturity 10. 10th maturity . Number of observations : 149
Column ( 11) Brent, Sour Crude Oil BB maturity 11. 11th maturity . Number of observations : 149
Column ( 12) Brent, Sour Crude Oil BB maturity 12. 12th maturity . Number of observations : 149
Column ( 13) Brent, Sour Crude Oil BB maturity 13. 13th maturity . Number of observations : 149
Column ( 14) Brent, Sour Crude Oil BB maturity 14. 14th maturity . Number of observations : 149
Column ( 15) Brent, Sour Crude Oil BB maturity 15. 15th maturity . Number of observations : 149
Column ( 16) Brent, Sour Crude Oil BB maturity 16. 16th maturity . Number of observations : 149
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Brent, Sour Crude Oil BB . Futures . Average Volume 
             , Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,
             , BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,, BB                     ,
             , Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,
             , BB 1st                 ,, BB 2nd                 ,, BB 3rd                 ,, BB 4th                 ,, BB 5th                 ,, BB 6th                 ,, BB 7th                 ,, BB 8th                 ,, BB 9th                 ,, BB 10th                ,, BB 11th                ,, BB 12th                ,, BB 13th                ,, BB 14th                ,, BB 15th                ,, BB 16th                ,
             , Brent, Sour Crude Oil  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , BB; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Mar.2006 to May.1.2009,,  Mar.2006 to May.1.2009,,  Mar.2006 to May.1.2009,,  Mar.2006 to May.1.2009,,  May.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,,  Jun.2006 to May.1.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05-01   ,     10.000,   5 day avg ,     45.000,   5 day avg ,     38.800,   5 day avg ,    150.000,   5 day avg ,     16.600,   5 day avg ,     16.600,   5 day avg ,    298.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24   ,     20.000,   5 day avg ,    355.000,   5 day avg ,    395.200,   5 day avg ,     15.000,   5 day avg ,    170.000,   5 day avg ,                    na,  ,    214.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17   ,    408.000,   5 day avg ,    288.000,   5 day avg ,    190.000,   5 day avg ,                    na,  ,     80.000,   5 day avg ,                    na,  ,    228.000,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10   ,    395.000,   2 day avg ,    395.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    300.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03   ,    227.000,   5 day avg ,    248.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,      2.000,   5 day avg ,    202.000,   5 day avg ,      2.000,   5 day avg ,   1408.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27   ,    140.000,   5 day avg ,     60.000,   5 day avg ,     60.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    606.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2009-03-20   ,    195.000,   5 day avg ,    115.000,   5 day avg ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,    788.400,   5 day avg ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13   ,                    na,  ,    200.000,   5 day avg ,     42.400,   5 day avg ,    180.000,   5 day avg ,                    na,  ,      2.600,   5 day avg ,                    na,  ,                    na,  ,    290.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06   ,     40.000,   5 day avg ,     70.000,   5 day avg ,      1.600,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,     50.000,   5 day avg ,                    na,  ,    486.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27   ,      5.400,   5 day avg ,    273.000,   5 day avg ,    125.000,   5 day avg ,                    na,  ,                    na,  ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,    570.000,   5 day avg ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,     70.000,   5 day avg ,                    na,  
2009-02-20   ,    266.667,   3 day avg ,    100.000,   3 day avg ,    183.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,    283.333,   3 day avg ,                    na,  ,    294.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   3 day avg ,                    na,  
2009-02-13   ,    257.000,   1 day avg ,    125.000,   1 day avg ,    750.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,    325.000,   1 day avg ,                    na,  ,   1500.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    750.000,   1 day avg ,                    na,  
2009-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30   ,     20.000,   5 day avg ,     20.000,   5 day avg ,     70.000,   5 day avg ,    100.000,   5 day avg ,     50.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    260.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23   ,                    na,  ,                    na,  ,     75.000,   4 day avg ,                    na,  ,     87.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    121.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      5.000,   3 day avg ,    200.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     66.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    147.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    200.000,   3 day avg ,     33.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    500.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,     60.000,   3 day avg ,                    na,  
2008-12-12   ,     42.667,   3 day avg ,      3.333,   3 day avg ,      3.333,   3 day avg ,     18.333,   3 day avg ,     18.333,   3 day avg ,    101.667,   3 day avg ,     18.000,   3 day avg ,     18.000,   3 day avg ,     18.000,   3 day avg ,     18.000,   3 day avg ,    132.667,   3 day avg ,    266.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,     16.667,   3 day avg ,     16.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,    166.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    333.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,    110.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,    943.750,   4 day avg ,     37.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    329.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    221.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,    210.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    320.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,                    na,  ,    250.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,     59.400,   5 day avg ,     70.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     11.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     38.800,   5 day avg ,     80.000,   5 day avg ,                    na,  ,                    na,  
2008-10-03   ,                    na,  ,     90.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     50.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,                    na,  ,     62.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     35.000,   5 day avg ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,    320.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     48.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     12.500,   4 day avg ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,      1.600,   5 day avg ,     53.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     40.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,     25.000,   3 day avg ,                    na,  ,                    na,  ,    666.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    141.667,   3 day avg ,                    na,  
2008-08-29   ,      8.200,   5 day avg ,    104.800,   5 day avg ,     50.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,    112.400,   5 day avg ,     45.000,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,     92.400,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,      7.400,   5 day avg ,     52.400,   5 day avg ,                    na,  
2008-08-15   ,    191.400,   5 day avg ,    245.600,   5 day avg ,     68.400,   5 day avg ,    209.600,   5 day avg ,    190.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,     99.750,   4 day avg ,    148.500,   4 day avg ,     38.000,   4 day avg ,     50.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,     95.000,   5 day avg ,     60.000,   5 day avg ,    181.000,   5 day avg ,    195.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,     50.000,   4 day avg ,    200.000,   4 day avg ,                    na,  ,     43.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,     17.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,     54.000,   5 day avg ,    677.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,      4.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,      2.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,      6.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,      6.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,     20.400,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,    113.000,   5 day avg ,                    na,  ,                    na,  ,     40.000,   5 day avg ,      9.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,    125.000,   4 day avg ,    127.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,    152.500,   4 day avg ,                    na,  ,                    na,  ,    100.000,   4 day avg ,                    na,  ,                    na,  ,     34.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,    118.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     31.250,   4 day avg ,                    na,  ,                    na,  ,     62.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,     26.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,    333.333,   3 day avg ,    100.000,   3 day avg ,     33.333,   3 day avg ,     33.333,   3 day avg ,     33.333,   3 day avg ,    410.333,   3 day avg ,     33.333,   3 day avg ,                    na,  ,     66.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   3 day avg ,                    na,  
2008-05-16   ,     24.400,   5 day avg ,    440.000,   5 day avg ,    300.000,   5 day avg ,                    na,  ,                    na,  ,     20.000,   5 day avg ,    116.000,   5 day avg ,                    na,  ,                    na,  ,    312.000,   5 day avg ,                    na,  ,                    na,  ,     75.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,     32.800,   5 day avg ,    192.000,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,    320.000,   5 day avg ,                    na,  ,                    na,  ,    272.000,   5 day avg ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,     30.000,   5 day avg ,    178.000,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,    178.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,    390.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    447.000,   5 day avg ,      3.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,     18.750,   4 day avg ,     12.500,   4 day avg ,                    na,  ,                    na,  ,      6.250,   4 day avg ,     62.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,     50.000,   5 day avg ,    340.000,   5 day avg ,                    na,  ,                    na,  ,     20.000,   5 day avg ,    250.000,   5 day avg ,                    na,  ,    130.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,     50.000,   5 day avg ,     50.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,    118.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     40.000,   5 day avg ,     16.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,      3.750,   4 day avg ,      3.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,     12.500,   4 day avg ,                    na,  ,     18.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,     12.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,     20.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,     20.000,   5 day avg ,     25.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    361.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,    250.000,   4 day avg ,    312.500,   4 day avg ,                    na,  ,     62.500,   4 day avg ,    125.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,      8.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,     25.000,   4 day avg ,     12.500,   4 day avg ,    250.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,    252.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,    250.000,   4 day avg ,                    na,  ,                    na,  ,    125.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,     20.000,   5 day avg ,                    na,  ,    100.000,   5 day avg ,                    na,  ,    100.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,     32.000,   5 day avg ,                    na,  ,    100.000,   5 day avg ,                    na,  ,    130.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,     90.000,   5 day avg ,                    na,  ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     50.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     40.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,    187.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,      0.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,      1.600,   5 day avg ,     90.000,   5 day avg ,                    na,  ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,    260.000,   5 day avg ,                    na,  ,                    na,  ,     31.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,     57.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,    110.000,   5 day avg ,    125.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,     68.000,   5 day avg ,     80.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,    230.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,     90.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,      0.800,   5 day avg ,    150.000,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,      3.200,   5 day avg ,     50.000,   5 day avg ,     50.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,      1.800,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,    410.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,      2.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,    196.800,   5 day avg ,    264.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,     11.800,   5 day avg ,      1.200,   5 day avg ,     10.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,      3.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     80.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,      5.000,   5 day avg ,      4.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,      6.800,   5 day avg ,     98.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,      8.600,   5 day avg ,     11.200,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    104.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,     35.500,   4 day avg ,     16.250,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,     27.400,   5 day avg ,     14.000,   5 day avg ,      7.200,   5 day avg ,                    na,  ,     26.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,     43.200,   5 day avg ,      8.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,    204.600,   5 day avg ,     28.200,   5 day avg ,    243.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,     34.800,   5 day avg ,     17.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    200.000,   5 day avg ,                    na,  
2007-06-01   ,     50.500,   4 day avg ,     13.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,     10.400,   5 day avg ,     40.200,   5 day avg ,      4.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,      5.600,   5 day avg ,    257.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,     50.600,   5 day avg ,      9.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,     95.600,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,     45.500,   4 day avg ,    164.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,     81.800,   5 day avg ,     12.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,    126.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    166.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,    312.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    250.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,    200.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,      0.200,   5 day avg ,     14.000,   5 day avg ,      0.200,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,      0.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,     16.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,      0.200,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,    100.200,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,      0.800,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,    625.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,      0.400,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,     66.667,   3 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,      1.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,     13.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,     39.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,     39.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,    108.500,   4 day avg ,    108.000,   4 day avg ,                    na,  ,                    na,  ,    300.000,   4 day avg ,    300.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,     81.600,   5 day avg ,     30.000,   5 day avg ,     94.000,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,    106.400,   5 day avg ,    136.800,   5 day avg ,     62.000,   5 day avg ,    200.000,   5 day avg ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,    195.000,   5 day avg ,     79.600,   5 day avg ,     41.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,    336.800,   5 day avg ,     99.200,   5 day avg ,    221.800,   5 day avg ,     10.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,    355.600,   5 day avg ,     20.000,   5 day avg ,    355.600,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,    542.000,   5 day avg ,    107.400,   5 day avg ,    143.800,   5 day avg ,     10.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,     80.600,   5 day avg ,    164.200,   5 day avg ,     51.250,   4 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,     71.800,   5 day avg ,     56.600,   5 day avg ,     27.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     60.000,   5 day avg ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,    100.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    125.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,     50.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,      8.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,    144.000,   5 day avg ,     37.500,   4 day avg ,     37.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,    500.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,